Info about TEA-WBNB pair
- Pooled TEA:
- 3.41M
- Pooled WBNB:
- $0.3051
TEA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TEA token on DEX GreenTea Swap is $0.00004455. TEA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.30. TEA token contract is 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 with a market cap $2,151.58. The liquidity pool contract is 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F with total value locked (TVL) of $304.01. The TEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEA/WBNB now?
The current liquidity of TEA/WBNB with the contract address 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F is $304.01.
How many transactions are there in the TEA/WBNB pool in the last 24 hours?
The total transactions of TEA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA/WBNB pool in the last 24 hours?
TEA/WBNB pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 TEA to WBNB?
The exchange rate of 1 TEA to WBNB is 0.00000008944, captured at 12:19 AM UTC.
How much is 1 TEA in dollars?
The price of converting 1 TEA to USD is $0.00004455 today.
TEA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:45:57 PM | sell | $0.2221 | $0.00004455 | 0.0004459 | 0.078944 | 4,986.26 | 0x2b...017b | |
09/07/2024 | 8:39:07 AM | sell | $0.2497 | $0.00004443 | 0.0005043 | 0.078972 | 5,621.3 | 0x60...faca | |
09/07/2024 | 7:22:07 AM | sell | $0.3135 | $0.00004442 | 0.0006357 | 0.079005 | 7,059.09 | 0x9b...5b9e | |
09/07/2024 | 5:36:51 AM | sell | $0.1898 | $0.00004431 | 0.000387 | 0.079035 | 4,283.92 | 0x1f...c66e | |
09/07/2024 | 12:46:33 AM | sell | $0.1491 | $0.00004429 | 0.0003048 | 0.079056 | 3,366.67 | 0xee...110c | |
09/06/2024 | 7:59:07 PM | buy | $0.1041 | $0.00004389 | 0.0002157 | 0.079095 | 2,372.49 | 0x97...18aa | |
09/06/2024 | 7:11:05 PM | buy | $0.4823 | $0.00004369 | 0.001 | 0.079059 | 11,038.64 | 0xd1...af94 | |
09/06/2024 | 5:45:10 PM | buy | $0.5849 | $0.00004384 | 0.0012 | 0.078994 | 13,341.82 | 0xf0...036f | |
09/06/2024 | 3:39:59 PM | buy | $0.5921 | $0.00004403 | 0.0012 | 0.078923 | 13,447.11 | 0x99...f36b | |
09/06/2024 | 2:43:33 PM | buy | $0.3708 | $0.00004412 | 0.000745 | 0.078867 | 8,403.05 | 0x3a...a825 | |
09/06/2024 | 3:35:25 AM | sell | $0.1073 | $0.00004468 | 0.0002118 | 0.078816 | 2,403.27 | 0xa1...7824 | |
09/06/2024 | 2:21:23 AM | sell | $0.2503 | $0.00004483 | 0.0004934 | 0.078836 | 5,584.1 | 0x0a...b7d6 | |
09/05/2024 | 4:35:27 PM | buy | $0.4985 | $0.00004416 | 0.001 | 0.078857 | 11,290.1 | 0x4f...fe1c | |
09/05/2024 | 6:53:22 AM | buy | $0.1645 | $0.00004446 | 0.0003263 | 0.078818 | 3,701.05 | 0xcf...7067 | |
09/05/2024 | 4:42:52 AM | buy | $0.1337 | $0.00004442 | 0.000265 | 0.078801 | 3,011.69 | 0x94...8899 | |
09/04/2024 | 10:38:27 PM | sell | $0.1588 | $0.00004483 | 0.0003105 | 0.078767 | 3,541.86 | 0x3b...8f88 | |
09/04/2024 | 9:36:39 PM | sell | $0.004173 | $0.00004484 | 0.058167 | 0.078776 | 93.05 | 0x8a...fb45 | |
09/04/2024 | 9:03:48 PM | sell | $0.1198 | $0.00004489 | 0.0002344 | 0.078783 | 2,668.75 | 0x8e...2f30 | |
09/04/2024 | 4:10:00 PM | sell | $0.5215 | $0.00004487 | 0.001025 | 0.07882 | 11,621.91 | 0x63...bdc1 | |
09/04/2024 | 1:28:06 PM | buy | $0.2564 | $0.00004409 | 0.0005158 | 0.07887 | 5,815.06 | 0x01...3c0e |