WhatToFarm
/
Get started
12 Swap

Info about TEA-WBNB pair

Price USD
$0.00004867
Price
0.077314 WBNB
TVL
$367.89
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
10
Buys
4
Sells
6
Volume
5
Telegram price alerts
Pair:
0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEA:
3.77M
Pooled WBNB:
$0.2764

TEA/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of TEA token on DEX GreenTea Swap is $0.00004867. TEA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.50. TEA token contract is 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 with a market cap $2,352.86. The liquidity pool contract is 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F with total value locked (TVL) of $367.89. The TEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEA/WBNB with the contract address 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F is $367.89.

The total transactions of TEA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TEA/WBNB pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 TEA to WBNB is 0.00000007314, captured at 6:33 PM UTC.

The price of converting 1 TEA to USD is $0.00004867 today.

TEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:27:51 PMbuy$0.6549$0.000048670.00098410.07731413,455.9
0x02d...48B1
0x98...8d26
12/21/202412:31:31 PMbuy$0.09729$0.000048910.00014480.0772841,989.14
0x9E2...Bc9a
0xa9...96ba
12/21/202412:27:46 PMbuy$0.4737$0.000048810.00070480.0772619,705.96
0x9E2...Bc9a
0x9e...49cf
12/21/20249:47:45 AMbuy$0.409$0.000049060.00060250.0772278,337.16
0x94a...af25
0xba...f233
12/21/20247:02:48 AMsell$0.512$0.000049550.00074410.07720210,332.72
0x783...33c0
0xe5...ab35
12/21/20241:56:23 AMsell$0.6034$0.000049530.00088250.07724512,181.4
0x5b8...E60B
0xba...0033
12/20/202411:02:32 PMsell$0.7396$0.000049310.0010940.07729714,999.92
0xc5F...30aE
0xc6...5688
12/20/20246:14:05 PMsell$0.217$0.000049270.0003230.0773344,404.74
0xAaF...8be2
0x79...ab25
12/20/20244:23:08 PMsell$0.9946$0.000049250.001490.07738320,194.58
0xcff...B722
0x33...d34f
12/20/20242:58:05 PMsell$0.7937$0.000048830.0012110.07745516,252.97
0xF10...6bFB
0x5f...c6bf
12/20/202412:46:23 PMsell$1.93$0.000048880.0030.07756839,650
0xd2D...dA3F
0xaa...e3df
12/20/202412:10:53 PMbuy$1.78$0.000047180.0028760.07760137,841.72
0xba1...b306
0xdb...9111
12/20/202411:18:59 AMbuy$0.3593$0.000047810.00056480.0775167,514.4
0x979...24F9
0xa3...9915
12/20/20249:07:26 AMbuy$2.38$0.000047630.0036960.07739549,990.51
0xEa3...88c6
0xf5...3be7
12/20/20243:04:08 AMsell$0.5378$0.000049340.00079450.07728910,899.72
0xC3a...8e1f
0x20...6b30
12/19/20246:34:30 PMbuy$2.03$0.000048360.0030610.07725842,175.98
0xba1...b306
0x5f...325d
12/19/20243:58:27 PMbuy$0.7825$0.000049190.0011370.07714815,908.42
0xF10...6bFB
0xe9...a46c
12/19/20246:01:42 AMsell$0.3631$0.000049860.00051720.0771037,282.01
0xc5F...30aE
0x03...5c0c
12/19/20244:30:02 AMsell$0.4116$0.000049850.0005890.0771328,258.51
0xF10...6bFB
0x4a...4ad3
12/19/20241:08:03 AMbuy$0.1735$0.000049640.00025060.0771693,495.17
0xC3a...8e1f
0xfe...12b9