WhatToFarm
/
Get started
12 Swap

Info about TEA-WBNB pair

Price USD
$0.00004455
Price
0.078944 WBNB
TVL
$304.01
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
2
Telegram price alerts
Pair:
0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEA:
3.41M
Pooled WBNB:
$0.3051

TEA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of TEA token on DEX GreenTea Swap is $0.00004455. TEA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.30. TEA token contract is 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 with a market cap $2,151.58. The liquidity pool contract is 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F with total value locked (TVL) of $304.01. The TEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEA/WBNB with the contract address 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F is $304.01.

The total transactions of TEA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TEA/WBNB pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 TEA to WBNB is 0.00000008944, captured at 12:19 AM UTC.

The price of converting 1 TEA to USD is $0.00004455 today.

TEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:45:57 PMsell$0.2221$0.000044550.00044590.0789444,986.26
0xF10...6bFB
0x2b...017b
09/07/20248:39:07 AMsell$0.2497$0.000044430.00050430.0789725,621.3
0xbb2...E809
0x60...faca
09/07/20247:22:07 AMsell$0.3135$0.000044420.00063570.0790057,059.09
0xd8C...Cc53
0x9b...5b9e
09/07/20245:36:51 AMsell$0.1898$0.000044310.0003870.0790354,283.92
0x5ED...8337
0x1f...c66e
09/07/202412:46:33 AMsell$0.1491$0.000044290.00030480.0790563,366.67
0x2CF...8BD9
0xee...110c
09/06/20247:59:07 PMbuy$0.1041$0.000043890.00021570.0790952,372.49
0x0bf...cbd6
0x97...18aa
09/06/20247:11:05 PMbuy$0.4823$0.000043690.0010.07905911,038.64
0xa48...5Ff2
0xd1...af94
09/06/20245:45:10 PMbuy$0.5849$0.000043840.00120.07899413,341.82
0x373...9E95
0xf0...036f
09/06/20243:39:59 PMbuy$0.5921$0.000044030.00120.07892313,447.11
0x82e...d958
0x99...f36b
09/06/20242:43:33 PMbuy$0.3708$0.000044120.0007450.0788678,403.05
0xD37...7C49
0x3a...a825
09/06/20243:35:25 AMsell$0.1073$0.000044680.00021180.0788162,403.27
0x214...887d
0xa1...7824
09/06/20242:21:23 AMsell$0.2503$0.000044830.00049340.0788365,584.1
0xa48...5Ff2
0x0a...b7d6
09/05/20244:35:27 PMbuy$0.4985$0.000044160.0010.07885711,290.1
0x48b...841c
0x4f...fe1c
09/05/20246:53:22 AMbuy$0.1645$0.000044460.00032630.0788183,701.05
0x9BB...0C37
0xcf...7067
09/05/20244:42:52 AMbuy$0.1337$0.000044420.0002650.0788013,011.69
0xF10...6bFB
0x94...8899
09/04/202410:38:27 PMsell$0.1588$0.000044830.00031050.0787673,541.86
0x074...7e76
0x3b...8f88
09/04/20249:36:39 PMsell$0.004173$0.000044840.0581670.07877693.05
0x5Ac...02c6
0x8a...fb45
09/04/20249:03:48 PMsell$0.1198$0.000044890.00023440.0787832,668.75
0x5d7...5d3B
0x8e...2f30
09/04/20244:10:00 PMsell$0.5215$0.000044870.0010250.0788211,621.91
0x822...54Fd
0x63...bdc1
09/04/20241:28:06 PMbuy$0.2564$0.000044090.00051580.078875,815.06
0x168...e974
0x01...3c0e