Info about TEA-BUSD pair
- Pooled TEA:
- 7.07M
- Pooled BUSD:
- $312.86
TEA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TEA token on DEX GreenTea Swap is $0.00004433. TEA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.19. TEA token contract is 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 with a market cap $2,136.97. The liquidity pool contract is 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D with total value locked (TVL) of $625.72. The TEA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEA/BUSD now?
The current liquidity of TEA/BUSD with the contract address 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D is $625.72.
How many transactions are there in the TEA/BUSD pool in the last 24 hours?
The total transactions of TEA/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA/BUSD pool in the last 24 hours?
TEA/BUSD pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 TEA to BUSD?
The exchange rate of 1 TEA to BUSD is 0.00004433, captured at 12:06 AM UTC.
How much is 1 TEA in dollars?
The price of converting 1 TEA to USD is $0.00004433 today.
TEA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:45:57 PM | buy | $0.221 | $0.00004433 | 0.221 | 0.00004433 | 4,986.26 | 0x2b...017b | |
09/07/2024 | 8:39:07 AM | buy | $0.2488 | $0.00004426 | 0.2488 | 0.00004426 | 5,621.3 | 0x60...faca | |
09/07/2024 | 7:22:07 AM | buy | $0.3119 | $0.00004418 | 0.3119 | 0.00004418 | 7,059.09 | 0x9b...5b9e | |
09/07/2024 | 5:36:51 AM | buy | $0.1889 | $0.00004411 | 0.1889 | 0.00004411 | 4,283.92 | 0x1f...c66e | |
09/07/2024 | 12:46:33 AM | buy | $0.1483 | $0.00004406 | 0.1483 | 0.00004406 | 3,366.67 | 0xee...110c | |
09/06/2024 | 7:11:05 PM | sell | $0.485 | $0.00004393 | 0.485 | 0.00004393 | 11,038.64 | 0xd1...af94 | |
09/06/2024 | 5:45:10 PM | sell | $0.5882 | $0.00004409 | 0.5882 | 0.00004409 | 13,341.82 | 0xf0...036f | |
09/06/2024 | 3:39:59 PM | sell | $0.5951 | $0.00004425 | 0.5951 | 0.00004425 | 13,447.11 | 0x99...f36b | |
09/06/2024 | 2:43:33 PM | sell | $0.373 | $0.00004439 | 0.373 | 0.00004439 | 8,403.05 | 0x3a...a825 | |
09/06/2024 | 3:35:25 AM | buy | $0.1072 | $0.00004461 | 0.1072 | 0.00004461 | 2,403.27 | 0xa1...7824 | |
09/06/2024 | 2:21:23 AM | buy | $0.2488 | $0.00004456 | 0.2488 | 0.00004456 | 5,584.1 | 0x0a...b7d6 | |
09/05/2024 | 4:35:27 PM | sell | $0.5014 | $0.00004441 | 0.5014 | 0.00004441 | 11,290.1 | 0x4f...fe1c | |
09/05/2024 | 6:53:22 AM | sell | $0.1647 | $0.00004451 | 0.1647 | 0.00004451 | 3,701.05 | 0xcf...7067 | |
09/05/2024 | 4:42:52 AM | sell | $0.1341 | $0.00004455 | 0.1341 | 0.00004455 | 3,011.69 | 0x94...8899 | |
09/04/2024 | 10:38:27 PM | buy | $0.1584 | $0.00004473 | 0.1584 | 0.00004473 | 3,541.86 | 0x3b...8f88 | |
09/04/2024 | 9:03:48 PM | buy | $0.1192 | $0.00004469 | 0.1192 | 0.00004469 | 2,668.75 | 0x8e...2f30 | |
09/04/2024 | 4:10:00 PM | buy | $0.5183 | $0.0000446 | 0.5183 | 0.0000446 | 11,621.91 | 0x63...bdc1 | |
09/04/2024 | 1:28:06 PM | sell | $0.2581 | $0.00004438 | 0.2581 | 0.00004438 | 5,815.06 | 0x01...3c0e | |
09/04/2024 | 10:43:13 AM | sell | $0.6044 | $0.0000445 | 0.6044 | 0.0000445 | 13,580.81 | 0xfb...aeb1 | |
09/04/2024 | 1:25:14 AM | sell | $1.49 | $0.0000448 | 1.49 | 0.0000448 | 33,285.96 | 0xa6...c686 |