- WhatToFarm
- BNB Chain
- GreenTea Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1483
- Pooled WBNB:
- $0.5051
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX GreenTea Swap is $3,386.84. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,049,041,586.67. The liquidity pool contract is 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE with total value locked (TVL) of $1,004.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE is $1,004.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,386.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:21:58 PM | buy | $0.7079 | $3,386.84 | 0.0007122 | 3.4 | 0.000209 | 0xba...ecf3 | |
| 11/08/2025 | 7:55:15 PM | buy | $0.4925 | $3,389.99 | 0.0004939 | 3.39 | 0.0001452 | 0x05...d433 | |
| 11/08/2025 | 7:16:45 PM | sell | $2.2 | $3,414.09 | 0.002196 | 3.39 | 0.0006465 | 0xa3...6a2a | |
| 11/08/2025 | 3:04:29 PM | sell | $2.09 | $3,413.71 | 0.002098 | 3.42 | 0.0006124 | 0x0d...43d5 | |
| 11/08/2025 | 12:40:05 PM | sell | $1.12 | $3,420.59 | 0.001132 | 3.44 | 0.0003284 | 0x78...a744 | |
| 11/08/2025 | 4:53:07 AM | buy | $1.04 | $3,466 | 0.001046 | 3.46 | 0.0003021 | 0xa4...4ae2 | |
| 11/08/2025 | 2:14:07 AM | sell | $2.26 | $3,441.98 | 0.002278 | 3.45 | 0.0006592 | 0x69...dea7 | |
| 11/07/2025 | 10:13:00 PM | sell | $2.55 | $3,454.01 | 0.002582 | 3.48 | 0.0007399 | 0xdd...69c7 | |
| 11/07/2025 | 9:46:48 PM | sell | $0.516 | $3,465.22 | 0.0005223 | 3.5 | 0.0001489 | 0x43...ebb5 | |
| 11/07/2025 | 8:33:20 PM | buy | $2.06 | $3,423.35 | 0.002115 | 3.51 | 0.0006019 | 0xe7...596e | |
| 11/07/2025 | 3:26:03 PM | buy | $1.99 | $3,283.25 | 0.002115 | 3.48 | 0.0006068 | 0x02...331e | |
| 11/07/2025 | 5:10:55 AM | buy | $0.8049 | $3,346.16 | 0.0008335 | 3.46 | 0.0002405 | 0xc3...d646 | |
| 11/07/2025 | 3:08:03 AM | sell | $2 | $3,355.08 | 0.002067 | 3.45 | 0.0005976 | 0xd1...a6a1 | |
| 11/07/2025 | 1:45:07 AM | sell | $1.08 | $3,290.34 | 0.00115 | 3.48 | 0.0003303 | 0xaa...5ff1 | |
| 11/07/2025 | 12:32:05 AM | sell | $0.6187 | $3,317.61 | 0.0006516 | 3.49 | 0.0001865 | 0xb5...5b8b | |
| 11/06/2025 | 8:18:17 PM | sell | $1.49 | $3,318.2 | 0.001581 | 3.5 | 0.0004505 | 0x70...2c1e | |
| 11/06/2025 | 4:11:54 PM | sell | $2.57 | $3,321.4 | 0.002746 | 3.53 | 0.000776 | 0xf2...6927 | |
| 11/06/2025 | 6:32:47 AM | sell | $1.41 | $3,405.85 | 0.001485 | 3.56 | 0.0004162 | 0x9b...5e9c | |
| 11/05/2025 | 11:48:47 PM | sell | $0.7605 | $3,435.1 | 0.0007935 | 3.58 | 0.0002214 | 0x43...c1bb | |
| 11/05/2025 | 10:42:11 PM | sell | $1.01 | $3,439.83 | 0.001063 | 3.59 | 0.0002955 | 0xd8...6c6b |