- WhatToFarm
- BNB Chain
- GreenTea Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.123
- Pooled WBNB:
- $0.6064
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX GreenTea Swap is $4,532.49. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,742,073,845.84. The liquidity pool contract is 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE with total value locked (TVL) of $1,115.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE is $1,115.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.92, captured at 1:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,532.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:22:28 PM | sell | $1.13 | $4,532.49 | 0.001231 | 4.92 | 0.0002499 | 0xc0...f462 | |
| 09/15/2025 | 9:36:18 AM | sell | $1.46 | $4,534.05 | 0.001595 | 4.94 | 0.0003222 | 0x91...a1ed | |
| 09/14/2025 | 8:21:36 AM | sell | $0.951 | $4,668.58 | 0.001012 | 4.97 | 0.0002037 | 0x3a...9b61 | |
| 09/13/2025 | 3:33:45 PM | sell | $1.56 | $4,693.48 | 0.001665 | 4.98 | 0.0003339 | 0x69...53e0 | |
| 09/13/2025 | 3:24:57 PM | sell | $0.7488 | $4,719.79 | 0.0007954 | 5.01 | 0.0001586 | 0x43...45c0 | |
| 09/13/2025 | 11:31:06 AM | sell | $1.51 | $4,734.96 | 0.001614 | 5.03 | 0.0003207 | 0x3b...16b5 | |
| 09/13/2025 | 9:56:50 AM | sell | $2.92 | $4,755.54 | 0.003117 | 5.07 | 0.0006146 | 0x50...db5e | |
| 09/13/2025 | 4:19:39 AM | buy | $1.48 | $4,734.08 | 0.001597 | 5.1 | 0.000313 | 0xfb...8f7a | |
| 09/12/2025 | 10:21:50 PM | buy | $3.27 | $4,693.94 | 0.003531 | 5.06 | 0.0006975 | 0x7e...8dd0 | |
| 09/12/2025 | 8:58:57 PM | buy | $0.7831 | $4,650.25 | 0.0008465 | 5.02 | 0.0001684 | 0xef...4388 | |
| 09/12/2025 | 4:45:10 PM | buy | $1.33 | $4,548.15 | 0.001471 | 5 | 0.0002938 | 0x05...0369 | |
| 09/12/2025 | 10:30:33 AM | sell | $1.07 | $4,522.62 | 0.001181 | 4.98 | 0.000237 | 0x9e...28c2 | |
| 09/12/2025 | 8:06:54 AM | buy | $1.4 | $4,530.67 | 0.001547 | 5 | 0.0003093 | 0xba...0bfe | |
| 09/12/2025 | 12:50:43 AM | buy | $2.78 | $4,500.51 | 0.003072 | 4.96 | 0.0006189 | 0x67...ed76 | |
| 09/11/2025 | 1:17:38 PM | sell | $0.7533 | $4,428.11 | 0.0008381 | 4.92 | 0.0001701 | 0xf7...d121 | |
| 09/11/2025 | 8:46:59 AM | buy | $0.9492 | $4,437.53 | 0.001058 | 4.94 | 0.0002139 | 0x86...f01e | |
| 09/11/2025 | 5:10:26 AM | buy | $1.06 | $4,403.38 | 0.001191 | 4.92 | 0.0002418 | 0x0e...b1d6 | |
| 09/11/2025 | 2:53:36 AM | buy | $1.12 | $4,375.45 | 0.001259 | 4.9 | 0.0002566 | 0x0e...3945 | |
| 09/11/2025 | 1:52:44 AM | buy | $0.7518 | $4,360.57 | 0.0008429 | 4.88 | 0.0001724 | 0x4e...7e88 | |
| 09/10/2025 | 5:41:18 PM | sell | $1.74 | $4,365.75 | 0.001942 | 4.87 | 0.0003985 | 0x38...946b |