WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,624.15
Price
4.4 WBNB
TVL
$675.57
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.70%
24h
-0.61%
Share
TXNS
12
Buys
6
Sells
6
Volume
5
Telegram price alerts
Pair:
0x238481FEaEa52e36Fc523a949AD2611cC379d6CE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1285
Pooled WBNB:
$0.5673

ETH/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of ETH token on DEX GreenTea Swap is $2,624.15. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,590,252,252.58. The liquidity pool contract is 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE with total value locked (TVL) of $675.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE is $675.57.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.4, captured at 3:49 AM UTC.

The price of converting 1 ETH to USD is $2,624.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20243:34:43 AMsell$0.1152$2,624.150.00019364.40.00004392
0x000...1FAb
0x41...55b2
10/18/20241:54:10 AMbuy$0.844$2,633.080.0014154.410.0003205
0xfa5...7ED4
0x59...0979
10/18/202412:53:43 AMsell$0.3348$2,602.30.00056494.390.0001286
0x5ED...8337
0x20...b56a
10/17/202411:53:49 PMsell$0.2603$2,603.640.00043994.390.0001
0xE65...6C52
0x47...edd9
10/17/202411:51:58 PMsell$0.01925$2,605.810.000032524.40.057388
0x000...f95e
0x9f...f2cb
10/17/20246:37:46 PMsell$0.213$2,588.880.00036254.40.00008228
0x000...41f6
0x35...a84b
10/17/20243:49:49 PMbuy$0.5942$2,625.70.0014.410.0002263
0x1bf...9F86
0xf3...24cf
10/17/20241:53:34 PMsell$0.08149$2,608.30.00013724.390.00003124
0x000...1FAb
0x2b...d815
10/17/202412:32:25 PMbuy$0.5925$2,610.380.0014.40.000227
0x2D2...466f
0xe8...9284
10/17/20247:56:40 AMbuy$0.5027$2,619.290.00084274.390.0001919
0x6f5...1a36
0xd5...6dd6
10/17/20246:18:52 AMbuy$0.5998$2,625.230.0014.370.0002284
0x917...3227
0x1a...d0f0
10/17/20243:51:32 AMbuy$0.4568$2,640.250.00075484.360.000173
0x48b...841c
0xc0...4145
10/17/20241:52:11 AMbuy$0.6053$2,632.90.0014.340.0002299
0xfa5...7ED4
0x59...58a6
10/17/20241:29:11 AMsell$0.605$2,619.680.0014.330.0002309
0x917...3227
0xfe...cf71
10/16/20248:06:54 PMsell$0.6033$2,621.510.0014.340.0002301
0x4b7...28c4
0xd6...b1a1
10/16/20246:59:30 PMsell$0.6025$2,623.620.0010024.360.0002296
0x278...FE81
0xc7...bd2a
10/16/20246:48:33 PMsell$0.6039$2,639.350.0010014.370.0002288
0x1bf...9F86
0x41...e633
10/16/20245:00:01 PMbuy$0.2615$2,614.030.00044024.40.0001
0x380...260E
0x8c...5d24
10/16/20244:50:19 PMbuy$0.1413$2,609.180.0002384.390.00005416
0x140...a584
0x55...4a6b
10/16/20242:49:09 PMsell$0.4651$2,612.440.00078014.380.000178
0xbd0...C69d
0x94...af0c