- WhatToFarm
- BNB Chain
- GreenTea Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1199
- Pooled WBNB:
- $0.6105
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX GreenTea Swap is $3,368.46. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,041,577,992.40. The liquidity pool contract is 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE with total value locked (TVL) of $809.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE is $809.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 6:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,368.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:22:51 PM | sell | $0.1246 | $3,368.46 | 0.000188 | 5.08 | 0.00003701 | 0x90...1e23 | |
| 12/21/2024 | 4:02:33 PM | sell | $0.1435 | $3,389.46 | 0.0002154 | 5.08 | 0.00004236 | 0x8f...1052 | |
| 12/21/2024 | 10:57:44 AM | sell | $0.6799 | $3,462.83 | 0.001 | 5.09 | 0.0001963 | 0x82...9c5d | |
| 12/21/2024 | 9:43:33 AM | sell | $0.09575 | $3,465.5 | 0.000141 | 5.1 | 0.00002763 | 0x45...9edc | |
| 12/21/2024 | 8:55:54 AM | sell | $0.1257 | $3,489.77 | 0.000184 | 5.1 | 0.00003602 | 0xed...16bd | |
| 12/21/2024 | 8:06:42 AM | sell | $0.2672 | $3,519.52 | 0.0003882 | 5.11 | 0.00007594 | 0x2c...9bf4 | |
| 12/21/2024 | 7:30:09 AM | buy | $0.956 | $3,530.19 | 0.001387 | 5.12 | 0.0002708 | 0xda...d7e5 | |
| 12/21/2024 | 6:58:33 AM | buy | $0.8717 | $3,514.43 | 0.001265 | 5.1 | 0.000248 | 0xc2...8665 | |
| 12/21/2024 | 1:34:47 AM | sell | $0.7129 | $3,469.23 | 0.001044 | 5.08 | 0.0002055 | 0xeb...14c4 | |
| 12/21/2024 | 12:24:20 AM | sell | $0.8597 | $3,455.14 | 0.001268 | 5.09 | 0.0002488 | 0xa1...90e4 | |
| 12/20/2024 | 9:36:59 PM | sell | $0.475 | $3,421.61 | 0.0007102 | 5.11 | 0.0001388 | 0xa5...06f9 | |
| 12/20/2024 | 9:05:47 PM | sell | $0.8009 | $3,437.74 | 0.001195 | 5.13 | 0.0002329 | 0x62...ca56 | |
| 12/20/2024 | 9:03:29 PM | sell | $0.009578 | $3,443.96 | 0.0000143 | 5.14 | 0.052781 | 0xe0...2415 | |
| 12/20/2024 | 9:03:02 PM | sell | $0.2502 | $3,446.13 | 0.0003736 | 5.14 | 0.00007262 | 0x1a...4d8c | |
| 12/20/2024 | 7:31:14 PM | buy | $0.2149 | $3,461.08 | 0.0003208 | 5.16 | 0.0000621 | 0x14...7c5a | |
| 12/20/2024 | 7:31:14 PM | buy | $1.39 | $3,447.54 | 0.002083 | 5.14 | 0.0004049 | 0x1c...c15b | |
| 12/20/2024 | 6:51:32 PM | buy | $0.6699 | $3,430.53 | 0.001 | 5.12 | 0.0001952 | 0x74...703a | |
| 12/20/2024 | 6:01:17 PM | buy | $0.6722 | $3,430.81 | 0.001 | 5.1 | 0.0001959 | 0xce...313c | |
| 12/20/2024 | 5:34:41 PM | buy | $0.6205 | $3,407.85 | 0.0009265 | 5.08 | 0.000182 | 0xfa...24e5 | |
| 12/20/2024 | 3:58:56 PM | sell | $0.7548 | $3,381.15 | 0.001131 | 5.06 | 0.0002232 | 0xc2...f351 |