Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005082
- Pooled WBNB:
- $0.5583
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX GreenTea Swap is $54,285.23. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,550,085,950.92. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $552.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $552.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.69, captured at 12:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,285.23 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:25:39 PM | sell | $0.1473 | $54,285.23 | 0.0002976 | 109.69 | 0.052713 | 0x2f...c2ec | |
09/07/2024 | 6:25:01 PM | sell | $0.1458 | $54,281.29 | 0.0002951 | 109.81 | 0.052687 | 0xbd...f313 | |
09/07/2024 | 11:27:17 AM | buy | $0.1246 | $54,389.94 | 0.0002527 | 110.26 | 0.052292 | 0xe4...e658 | |
09/07/2024 | 7:40:16 AM | sell | $0.7293 | $54,341.75 | 0.001477 | 110.06 | 0.00001342 | 0x08...2c19 | |
09/07/2024 | 6:06:22 AM | sell | $0.2392 | $54,223.98 | 0.0004874 | 110.45 | 0.054412 | 0x7e...1790 | |
09/07/2024 | 3:22:21 AM | sell | $0.1941 | $53,853.02 | 0.0003989 | 110.62 | 0.053605 | 0xf6...59c5 | |
09/07/2024 | 2:12:39 AM | buy | $0.2025 | $53,770.79 | 0.0004184 | 111.06 | 0.053767 | 0x6d...09de | |
09/07/2024 | 12:22:24 AM | sell | $0.4882 | $53,971.52 | 0.001001 | 110.73 | 0.059045 | 0x9b...1f93 | |
09/06/2024 | 10:52:23 PM | sell | $0.2086 | $53,811.82 | 0.0004303 | 111.02 | 0.053876 | 0xdc...cdbd | |
09/06/2024 | 10:13:13 PM | sell | $0.01396 | $53,682.52 | 0.00002887 | 111 | 0.062601 | 0xb7...9b34 | |
09/06/2024 | 9:43:19 PM | buy | $0.4801 | $53,468.48 | 0.001 | 111.36 | 0.058979 | 0x18...b36d | |
09/06/2024 | 8:07:49 PM | buy | $0.3767 | $53,567.91 | 0.0007807 | 111.01 | 0.057032 | 0x11...eb88 | |
09/06/2024 | 5:19:14 PM | buy | $0.4902 | $54,256.81 | 0.001 | 110.66 | 0.059036 | 0x93...bf9c | |
09/06/2024 | 3:19:25 PM | sell | $0.5785 | $54,127.38 | 0.001178 | 110.25 | 0.00001068 | 0x1f...ff76 | |
09/06/2024 | 3:01:10 PM | sell | $0.191 | $54,999.82 | 0.0003836 | 110.45 | 0.053473 | 0xf6...3372 | |
09/06/2024 | 2:21:29 PM | sell | $0.8534 | $55,410.81 | 0.001709 | 110.97 | 0.0000154 | 0xc1...a96e | |
09/06/2024 | 1:03:40 PM | buy | $0.596 | $56,561.8 | 0.001175 | 111.52 | 0.00001053 | 0xa7...4a1b | |
09/06/2024 | 11:17:59 AM | buy | $0.1604 | $56,106.1 | 0.0003181 | 111.23 | 0.05286 | 0x7a...c983 | |
09/06/2024 | 8:33:16 AM | sell | $0.5047 | $55,951.18 | 0.001 | 110.92 | 0.059021 | 0x39...3d05 | |
09/06/2024 | 7:42:40 AM | sell | $0.406 | $55,556.58 | 0.0008124 | 111.17 | 0.057308 | 0x4c...2e28 |