- WhatToFarm
- BNB Chain
- GreenTea Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004797
- Pooled WBNB:
- $0.6016
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX GreenTea Swap is $115,522.85. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,539,431,321.27. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $1,107.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $1,107.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.46, captured at 1:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,522.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:27:52 AM | buy | $0.7909 | $115,522.85 | 0.0008589 | 125.46 | 0.056846 | 0x93...defd | |
| 09/15/2025 | 7:35:35 AM | buy | $0.9454 | $115,721.57 | 0.001021 | 125.07 | 0.05817 | 0xc9...060e | |
| 09/15/2025 | 6:10:49 AM | buy | $0.8835 | $116,273.66 | 0.0009472 | 124.66 | 0.057598 | 0x4a...6a1f | |
| 09/15/2025 | 12:37:51 AM | sell | $0.7924 | $115,224.97 | 0.0008537 | 124.14 | 0.056876 | 0x30...7cf2 | |
| 09/15/2025 | 12:01:04 AM | buy | $0.3009 | $115,915.96 | 0.0003242 | 124.87 | 0.052596 | 0x90...72aa | |
| 09/14/2025 | 3:08:53 PM | buy | $0.8101 | $115,224.42 | 0.0008754 | 124.5 | 0.057031 | 0x43...1548 | |
| 09/14/2025 | 2:27:35 PM | buy | $0.8594 | $115,259.71 | 0.0009255 | 124.13 | 0.057456 | 0x1b...dd28 | |
| 09/14/2025 | 5:56:11 AM | sell | $1.31 | $116,037.16 | 0.001399 | 123.6 | 0.00001132 | 0x5a...271a | |
| 09/13/2025 | 5:06:30 PM | buy | $0.8939 | $115,168.65 | 0.0009649 | 124.32 | 0.057761 | 0xc4...0b1d | |
| 09/13/2025 | 9:57:03 AM | sell | $2.87 | $116,508.35 | 0.00307 | 124.26 | 0.0000247 | 0xcc...8ed1 | |
| 09/13/2025 | 6:07:57 AM | sell | $0.9668 | $116,015.63 | 0.001042 | 125.11 | 0.058334 | 0xb4...248f | |
| 09/12/2025 | 10:32:18 PM | sell | $1.02 | $116,524.13 | 0.001105 | 125.56 | 0.058806 | 0x57...0194 | |
| 09/12/2025 | 8:36:26 PM | sell | $0.7374 | $116,287.48 | 0.0007988 | 125.96 | 0.056341 | 0xfa...cc3d | |
| 09/12/2025 | 8:06:01 PM | sell | $0.7719 | $116,586.19 | 0.0008362 | 126.3 | 0.056621 | 0xfa...24e7 | |
| 09/12/2025 | 1:25:21 PM | sell | $0.9051 | $115,059.37 | 0.0009966 | 126.68 | 0.057866 | 0xb1...6abb | |
| 09/12/2025 | 9:18:42 AM | sell | $0.7961 | $115,210.62 | 0.0008782 | 127.07 | 0.05691 | 0xc0...1370 | |
| 09/11/2025 | 4:27:08 PM | buy | $0.7962 | $114,249.49 | 0.0008892 | 127.58 | 0.056969 | 0x65...bbf0 | |
| 09/11/2025 | 3:10:11 PM | buy | $0.8314 | $114,350.26 | 0.0009249 | 127.2 | 0.05727 | 0x86...cbde | |
| 09/11/2025 | 10:12:18 AM | sell | $1.83 | $114,147.04 | 0.002042 | 126.93 | 0.00001608 | 0x72...b16e | |
| 09/10/2025 | 10:07:39 PM | buy | $0.966 | $113,748.92 | 0.001084 | 127.64 | 0.058492 | 0x3a...38bf |