WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,257.83
Price
146.98 WBNB
TVL
$856.91
MKT CAP
$6.35B
5m
0%
1h
0.12%
4h
0.30%
24h
0.38%
Share
TXNS
22
Buys
13
Sells
9
Volume
13
Telegram price alerts
Pair:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.004407
Pooled WBNB:
$0.6475

BTCB/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BTCB token on DEX GreenTea Swap is $97,257.83. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,348,132,884.79. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $856.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $856.92.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 146.98, captured at 6:27 PM UTC.

The price of converting 1 BTCB to USD is $97,257.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:34:21 PMbuy$0.6617$97,257.830.001146.980.056803
0x4b7...28c4
0xfd...b810
12/21/20245:06:12 PMbuy$0.3444$97,137.340.0005201146.660.053546
0x716...31A3
0x16...1850
12/21/20241:57:00 PMbuy$0.5076$96,962.90.0007656146.240.055235
0xad7...5acB
0x51...84c3
12/21/20241:57:03 PMbuy$0.2494$97,086.070.0003762146.430.052569
0x57d...EBcd
0xbb...e3e6
12/21/202412:49:21 PMbuy$1.37$96,884.360.002059145.530.00001415
0x9Bf...8208
0x58...a055
12/21/202412:01:22 PMbuy$0.6756$97,858.330.001144.840.056903
0x4b7...28c4
0x6e...8451
12/21/20249:45:12 AMbuy$0.3464$98,126.490.0005102144.530.05353
0x716...31A3
0xb0...5f8a
12/21/20249:01:15 AMbuy$0.7491$98,439.610.001096144.140.05761
0x82f...1612
0x7e...a1f3
12/21/20247:58:24 AMbuy$1.01$99,009.890.001474143.560.00001027
0x46D...2a71
0xaa...bc2c
12/21/20247:45:24 AMbuy$0.4725$98,727.380.0006851143.140.054786
0x716...31A3
0x7b...daba
12/21/20244:19:05 AMsell$0.5128$97,197.90.000752142.520.055276
0x000...41f6
0x6b...5066
12/21/20243:31:14 AMbuy$0.9738$97,273.120.001431142.940.00001001
0x7f5...4FeB
0xb4...1565
12/21/20243:19:17 AMbuy$0.07057$97,193.350.0001035142.630.067261
0x716...31A3
0x09...1b76
12/21/20241:59:56 AMsell$0.6846$97,268.190.001001142.230.057038
0xFe8...8B94
0x2c...9f63
12/21/20241:35:23 AMbuy$0.225$97,631.470.0003295142.960.052304
0xe61...Eb07
0xb5...2432
12/21/20241:35:20 AMsell$0.9739$97,399.210.001426142.620.00001
0x7f5...4FeB
0xd4...d631
12/21/202412:55:26 AMsell$0.1794$97,001.660.00026451430.051849
0x383...F6EB
0x3b...881f
12/21/202412:32:26 AMsell$0.6782$97,153.850.001143.290.056981
0x4CA...483A
0x57...bb6b
12/20/20249:03:29 PMsell$1.07$96,360.950.001605143.870.00001116
0x888...3942
0x0a...11b2
12/20/20246:51:29 PMsell$0.1158$96,659.270.0001728144.270.051198
0xEee...396f
0xdf...6c13