WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,114.99
Price
107.67 WBNB
TVL
$738.52
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0%
24h
9.59%
Share
TXNS
13
Buys
10
Sells
3
Volume
9
Telegram price alerts
Pair:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.005194
Pooled WBNB:
$0.559

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX GreenTea Swap is $71,114.99. BTCB price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,643,878,445.19. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $738.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $738.53.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.67, captured at 5:03 AM UTC.

The price of converting 1 BTCB to USD is $71,114.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:19:52 AMbuy$0.9557$71,114.990.001447107.670.00001343
0xC3f...FD1d
0xab...33ce
02/07/202612:10:45 AMbuy$0.5118$70,033.10.000783107.130.057308
0xB5C...1520
0xe2...107d
02/06/202610:59:42 PMbuy$0.0999$71,154.480.0001501106.950.051403
0xA11...f03f
0x58...9dbf
02/06/202610:45:13 PMbuy$0.5382$71,009.450.0008093106.770.05758
0x4ae...11f7
0x1a...24c8
02/06/20269:40:25 PMsell$0.4775$70,463.110.0007207106.330.056777
0x568...1aF9
0x3a...853f
02/06/20269:12:37 PMsell$0.5149$70,140.840.0007826106.610.057341
0xB5C...90b9
0x44...cc34
02/06/20268:00:07 PMbuy$0.5941$70,466.340.0009024107.020.058432
0xB5C...a6cC
0x8a...1459
02/06/20265:59:01 PMbuy$1.05$70,601.710.001593106.540.00001495
0x36d...ecd2
0x43...aabe
02/06/20265:14:02 PMbuy$1.27$70,028.330.001929105.870.00001822
0x36d...ecd2
0x29...a2cd
02/06/20264:34:10 PMbuy$0.5807$69,343.790.0008822105.330.058375
0xB5C...2F6d
0x8e...778b
02/06/20263:16:31 PMbuy$0.7555$67,706.990.001171104.940.00001115
0x4ae...11f7
0x84...4656
02/06/202610:31:55 AMsell$0.7019$66,197.50.001108104.510.0000106
0x222...1FFd
0x01...cc5c
02/06/20269:15:56 AMbuy$1.09$64,893.190.001769104.80.00001688
0x36d...ecd2
0x47...2acd
02/06/20261:57:59 AMbuy$1.36$65,454.680.002168104.060.00002084
0x33a...4444
0x34...ee77
02/06/202612:56:13 AMbuy$1.33$63,171.80.002175103.230.00002106
0xe92...CCCC
0x41...49b0
02/06/202612:46:08 AMsell$1.37$63,714.480.00222102.830.00002158
0x0E2...2f4c
0x25...2de0
02/06/202612:35:24 AMsell$1.36$62,640.130.002256103.680.00002176
0xEb0...6767
0xe5...03d8
02/06/202612:19:10 AMbuy$1.29$60,392.940.002225104.10.00002137
0x9d1...5d73
0x3c...0b56
02/06/202612:15:59 AMbuy$1.34$59,929.450.002318103.240.00002245
0x3EC...E804
0xc1...a8e1
02/06/202612:08:32 AMsell$1.28$61,798.410.002136102.790.00002078
0x03a...5770
0xad...3236