WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$54,285.23
Price
109.69 WBNB
TVL
$552.59
MKT CAP
$3.55B
5m
0%
1h
0%
4h
0.01%
24h
1.53%
Share
TXNS
11
Buys
3
Sells
8
Volume
3
Telegram price alerts
Pair:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.005082
Pooled WBNB:
$0.5583

BTCB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BTCB token on DEX GreenTea Swap is $54,285.23. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,550,085,950.92. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $552.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $552.59.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.69, captured at 12:06 AM UTC.

The price of converting 1 BTCB to USD is $54,285.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:25:39 PMsell$0.1473$54,285.230.0002976109.690.052713
0xba1...b306
0x2f...c2ec
09/07/20246:25:01 PMsell$0.1458$54,281.290.0002951109.810.052687
0xE6a...4137
0xbd...f313
09/07/202411:27:17 AMbuy$0.1246$54,389.940.0002527110.260.052292
0x6f5...1a36
0xe4...e658
09/07/20247:40:16 AMsell$0.7293$54,341.750.001477110.060.00001342
0x6f5...1a36
0x08...2c19
09/07/20246:06:22 AMsell$0.2392$54,223.980.0004874110.450.054412
0xaF0...5B11
0x7e...1790
09/07/20243:22:21 AMsell$0.1941$53,853.020.0003989110.620.053605
0x000...1FAb
0xf6...59c5
09/07/20242:12:39 AMbuy$0.2025$53,770.790.0004184111.060.053767
0x8c2...3651
0x6d...09de
09/07/202412:22:24 AMsell$0.4882$53,971.520.001001110.730.059045
0x2D2...466f
0x9b...1f93
09/06/202410:52:23 PMsell$0.2086$53,811.820.0004303111.020.053876
0x000...1FAb
0xdc...cdbd
09/06/202410:13:13 PMsell$0.01396$53,682.520.000028871110.062601
0x4Ea...9265
0xb7...9b34
09/06/20249:43:19 PMbuy$0.4801$53,468.480.001111.360.058979
0x467...5C73
0x18...b36d
09/06/20248:07:49 PMbuy$0.3767$53,567.910.0007807111.010.057032
0xEa3...88c6
0x11...eb88
09/06/20245:19:14 PMbuy$0.4902$54,256.810.001110.660.059036
0xFe8...8B94
0x93...bf9c
09/06/20243:19:25 PMsell$0.5785$54,127.380.001178110.250.00001068
0xCf9...a250
0x1f...ff76
09/06/20243:01:10 PMsell$0.191$54,999.820.0003836110.450.053473
0x979...24F9
0xf6...3372
09/06/20242:21:29 PMsell$0.8534$55,410.810.001709110.970.0000154
0x5EB...b3CB
0xc1...a96e
09/06/20241:03:40 PMbuy$0.596$56,561.80.001175111.520.00001053
0x278...FE81
0xa7...4a1b
09/06/202411:17:59 AMbuy$0.1604$56,106.10.0003181111.230.05286
0x000...1FAb
0x7a...c983
09/06/20248:33:16 AMsell$0.5047$55,951.180.001110.920.059021
0x467...5C73
0x39...3d05
09/06/20247:42:40 AMsell$0.406$55,556.580.0008124111.170.057308
0x979...24F9
0x4c...2e28