- WhatToFarm
- BNB Chain
- GreenTea Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005578
- Pooled WBNB:
- $0.5188
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX GreenTea Swap is $113,157.01. BTCB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,389,262,737.77. The liquidity pool contract is 0x4D1F792EE972BA5296415F91C907C61332acFaC5 with total value locked (TVL) of $1,262.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 is $1,262.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 92.96, captured at 4:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,157.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:51:57 AM | sell | $0.98 | $113,157.01 | 0.0008052 | 92.96 | 0.058661 | 0x7c...37fa | |
| 10/14/2025 | 7:38:25 PM | buy | $2.48 | $111,705.15 | 0.002073 | 93.11 | 0.00002226 | 0xb5...a50f | |
| 10/14/2025 | 5:01:12 PM | buy | $2.39 | $111,281.19 | 0.001986 | 92.38 | 0.0000215 | 0xb2...5466 | |
| 10/14/2025 | 4:26:37 PM | buy | $2.55 | $111,455.31 | 0.002104 | 91.65 | 0.00002295 | 0x2e...4fd2 | |
| 10/14/2025 | 4:21:29 PM | sell | $2.56 | $113,006.31 | 0.002075 | 91.28 | 0.00002273 | 0x23...6ac0 | |
| 10/14/2025 | 4:14:13 PM | sell | $2.46 | $111,960.15 | 0.002025 | 92.01 | 0.000022 | 0xf4...fa06 | |
| 10/14/2025 | 4:07:00 PM | sell | $2.52 | $111,933.85 | 0.002092 | 92.75 | 0.00002256 | 0x4c...1dc9 | |
| 10/14/2025 | 3:51:14 PM | sell | $2.55 | $112,489.17 | 0.00212 | 93.5 | 0.00002267 | 0xf4...a3b3 | |
| 10/14/2025 | 1:49:50 PM | sell | $3.57 | $110,723.49 | 0.003048 | 94.44 | 0.00003227 | 0xc5...41aa | |
| 10/14/2025 | 1:32:36 PM | sell | $2.55 | $110,996.54 | 0.002192 | 95.38 | 0.00002298 | 0x47...b9db | |
| 10/14/2025 | 12:46:16 PM | buy | $2.5 | $110,143.56 | 0.002174 | 95.77 | 0.0000227 | 0x87...bc3a | |
| 10/14/2025 | 12:08:23 PM | buy | $2.5 | $110,902.37 | 0.002142 | 94.99 | 0.00002254 | 0xb6...ef07 | |
| 10/14/2025 | 11:39:12 AM | buy | $2.47 | $110,275.63 | 0.002113 | 94.22 | 0.00002242 | 0xfd...d264 | |
| 10/14/2025 | 10:34:23 AM | buy | $2.5 | $110,072.98 | 0.00213 | 93.45 | 0.0000228 | 0x8c...c90b | |
| 10/14/2025 | 7:02:17 AM | sell | $2.43 | $112,162.89 | 0.002019 | 93.06 | 0.0000217 | 0x31...553a | |
| 10/14/2025 | 6:33:36 AM | buy | $3.33 | $111,345.94 | 0.002793 | 93.3 | 0.00002993 | 0x5f...aef8 | |
| 10/14/2025 | 6:22:35 AM | buy | $2.55 | $111,976.69 | 0.002109 | 92.42 | 0.00002282 | 0x08...08f4 | |
| 10/14/2025 | 6:20:46 AM | buy | $3 | $111,925.59 | 0.002461 | 91.6 | 0.00002687 | 0x41...bdac | |
| 10/14/2025 | 5:00:17 AM | buy | $2.77 | $111,920.02 | 0.00225 | 90.77 | 0.00002479 | 0x6f...97f3 | |
| 10/14/2025 | 4:55:15 AM | buy | $2.65 | $112,203.76 | 0.00213 | 89.99 | 0.00002366 | 0xc6...ee9a |