- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.65
- Pooled BUSD:
- $2,251.03
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Gravis is $846.24. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,444,602.14. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $4,502.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $4,502.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $86.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 846.24, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:35 PM | sell | $4.85 | $846.24 | 4.85 | 846.24 | 0.005741 | 0x8f...abda | |
| 12/19/2025 | 4:35:33 PM | buy | $5.38 | $850.71 | 5.38 | 850.71 | 0.006334 | 0xf9...9998 | |
| 12/19/2025 | 4:06:42 PM | buy | $0.3452 | $848.98 | 0.3452 | 848.98 | 0.0004067 | 0xbb...de60 | |
| 12/19/2025 | 3:47:41 PM | sell | $5.14 | $846.12 | 5.14 | 846.12 | 0.006085 | 0x63...b5c0 | |
| 12/19/2025 | 3:16:51 PM | buy | $5.94 | $850.5 | 5.94 | 850.5 | 0.006986 | 0xf6...aefc | |
| 12/19/2025 | 10:54:27 AM | sell | $0.2445 | $843.27 | 0.2445 | 843.27 | 0.0002899 | 0xa6...5106 | |
| 12/19/2025 | 7:07:47 AM | buy | $5.68 | $845.88 | 5.68 | 845.88 | 0.006719 | 0x77...3cd6 | |
| 12/19/2025 | 7:00:31 AM | buy | $5.37 | $842.15 | 5.37 | 842.15 | 0.006379 | 0x03...5a95 | |
| 12/19/2025 | 6:45:06 AM | buy | $3.62 | $838.78 | 3.62 | 838.78 | 0.004327 | 0xa2...8e7e | |
| 12/19/2025 | 3:26:51 AM | buy | $5.21 | $835.05 | 5.21 | 835.05 | 0.006249 | 0x1f...98d5 | |
| 12/19/2025 | 3:25:13 AM | buy | $4 | $831.61 | 4 | 831.61 | 0.004812 | 0xa4...1c6b | |
| 12/18/2025 | 9:57:57 PM | buy | $5.12 | $828.21 | 5.12 | 828.21 | 0.006187 | 0x5a...75c4 | |
| 12/18/2025 | 9:28:06 PM | buy | $3.84 | $825.29 | 3.84 | 825.29 | 0.004657 | 0x34...dced | |
| 12/18/2025 | 7:52:27 PM | sell | $5.78 | $821.07 | 5.78 | 821.07 | 0.00705 | 0x99...d1a0 | |
| 12/18/2025 | 7:41:17 PM | sell | $6.56 | $826.07 | 6.56 | 826.07 | 0.007941 | 0xf4...158b | |
| 12/18/2025 | 7:19:45 PM | sell | $3.99 | $829.99 | 3.99 | 829.99 | 0.004814 | 0x52...25e0 | |
| 12/18/2025 | 6:13:15 PM | buy | $5.26 | $834.1 | 5.26 | 834.1 | 0.006308 | 0x41...4658 | |
| 12/18/2025 | 5:42:00 PM | buy | $5.17 | $829.79 | 5.17 | 829.79 | 0.006236 | 0xff...df92 | |
| 12/18/2025 | 5:35:07 PM | buy | $4.7 | $826.53 | 4.7 | 826.53 | 0.005691 | 0x9d...1c20 | |
| 12/18/2025 | 5:23:31 PM | sell | $7.98 | $822.81 | 7.98 | 822.81 | 0.009704 | 0xe5...bd96 |