- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.16
- Pooled BUSD:
- $1,905.48
WBNB/BUSD price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX Gravis is $600.5. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,802,531.38. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,810.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,810.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.5, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:26:41 AM | sell | $2.24 | $600.5 | 2.24 | 600.5 | 0.003744 | 0x1e...0da6 | |
| 04/06/2026 | 1:33:01 AM | sell | $2.66 | $602.05 | 2.66 | 602.05 | 0.004427 | 0x98...9ec9 | |
| 04/06/2026 | 12:01:21 AM | buy | $4.67 | $604.43 | 4.67 | 604.43 | 0.007742 | 0xb6...5990 | |
| 04/05/2026 | 11:34:30 PM | buy | $3.55 | $601.83 | 3.55 | 601.83 | 0.005901 | 0x3a...8efc | |
| 04/05/2026 | 11:15:47 PM | buy | $4.04 | $599.74 | 4.04 | 599.74 | 0.006744 | 0x18...cc1d | |
| 04/05/2026 | 11:01:27 PM | buy | $4.46 | $597.06 | 4.46 | 597.06 | 0.007478 | 0xbf...0ecf | |
| 04/05/2026 | 10:46:40 PM | buy | $3.21 | $594.35 | 3.21 | 594.35 | 0.005409 | 0x3f...e5ab | |
| 04/05/2026 | 3:27:47 PM | buy | $3.3 | $592.3 | 3.3 | 592.3 | 0.005575 | 0x4a...a68c | |
| 04/05/2026 | 1:35:28 PM | sell | $2.26 | $589.03 | 2.26 | 589.03 | 0.003843 | 0xf9...1dbe | |
| 04/05/2026 | 1:10:11 PM | sell | $1.74 | $589.98 | 1.74 | 589.98 | 0.002956 | 0xba...d079 | |
| 04/05/2026 | 10:40:23 AM | buy | $1.25 | $593.39 | 1.25 | 593.39 | 0.002122 | 0xa3...de31 | |
| 04/05/2026 | 9:38:39 AM | buy | $0.7711 | $592.76 | 0.7711 | 592.76 | 0.0013 | 0xbc...c2a7 | |
| 04/05/2026 | 8:39:39 AM | buy | $1.87 | $591.93 | 1.87 | 591.93 | 0.00316 | 0x0f...ad7b | |
| 04/05/2026 | 6:18:37 AM | sell | $3.02 | $589.34 | 3.02 | 589.34 | 0.005133 | 0xfb...0644 | |
| 04/05/2026 | 6:08:25 AM | sell | $3.62 | $591.12 | 3.62 | 591.12 | 0.006126 | 0x96...7c3f | |
| 04/04/2026 | 7:16:00 PM | buy | $1.79 | $594.96 | 1.79 | 594.96 | 0.003017 | 0xe6...7708 | |
| 04/04/2026 | 7:10:18 PM | buy | $2.55 | $593.59 | 2.55 | 593.59 | 0.004308 | 0x7c...ace9 | |
| 04/04/2026 | 5:34:03 PM | buy | $2.86 | $591.89 | 2.86 | 591.89 | 0.004842 | 0x2f...fe5e | |
| 04/04/2026 | 6:15:26 AM | buy | $3.3 | $589.96 | 3.3 | 589.96 | 0.005602 | 0xd3...eef9 | |
| 04/03/2026 | 9:43:49 PM | buy | $1.38 | $588.5 | 1.38 | 588.5 | 0.00236 | 0xee...613d |