- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.06
- Pooled BUSD:
- $1,973.12
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Gravis is $644.6. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,599,943.83. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,946.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,946.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.6, captured at 7:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:13:28 PM | buy | $1.93 | $644.6 | 1.93 | 644.6 | 0.003003 | 0xca...b622 | |
| 05/18/2026 | 7:59:31 PM | buy | $1.92 | $643.34 | 1.92 | 643.34 | 0.002992 | 0x3a...09f7 | |
| 05/18/2026 | 7:43:14 PM | buy | $2.47 | $641.9 | 2.47 | 641.9 | 0.003856 | 0x2e...5154 | |
| 05/18/2026 | 7:04:10 PM | buy | $2.8 | $640.18 | 2.8 | 640.18 | 0.004386 | 0x8d...7982 | |
| 05/18/2026 | 4:48:44 PM | buy | $1.91 | $638.65 | 1.91 | 638.65 | 0.002992 | 0x35...4789 | |
| 05/18/2026 | 3:31:09 PM | sell | $2.32 | $635.6 | 2.32 | 635.6 | 0.00365 | 0xef...0a18 | |
| 05/18/2026 | 2:33:19 PM | sell | $3.86 | $637.28 | 3.86 | 637.28 | 0.006057 | 0x89...f161 | |
| 05/18/2026 | 2:08:38 PM | sell | $2.13 | $639.55 | 2.13 | 639.55 | 0.003339 | 0x07...e69d | |
| 05/18/2026 | 12:35:31 PM | buy | $2 | $642.8 | 2 | 642.8 | 0.003118 | 0xd7...0b09 | |
| 05/18/2026 | 11:43:42 AM | buy | $1.92 | $641.52 | 1.92 | 641.52 | 0.003001 | 0xe3...cb32 | |
| 05/18/2026 | 10:05:51 AM | sell | $3.18 | $638.73 | 3.18 | 638.73 | 0.004987 | 0x59...c79e | |
| 05/18/2026 | 6:09:04 AM | sell | $3.41 | $640.88 | 3.41 | 640.88 | 0.005336 | 0x38...82af | |
| 05/18/2026 | 4:31:18 AM | sell | $2.21 | $642.71 | 2.21 | 642.71 | 0.00344 | 0x34...e688 | |
| 05/18/2026 | 1:20:39 AM | sell | $2.47 | $644.24 | 2.47 | 644.24 | 0.003838 | 0xbe...86f8 | |
| 05/17/2026 | 11:54:44 PM | buy | $3.16 | $647.25 | 3.16 | 647.25 | 0.004882 | 0xe3...7bba | |
| 05/17/2026 | 11:41:58 PM | sell | $6.38 | $645.07 | 6.38 | 645.07 | 0.00989 | 0x23...4aff | |
| 05/17/2026 | 11:40:38 PM | sell | $7.57 | $649.31 | 7.57 | 649.31 | 0.01166 | 0x7c...8d69 | |
| 05/17/2026 | 7:54:41 PM | buy | $1.68 | $654.84 | 1.68 | 654.84 | 0.002578 | 0x21...dadc | |
| 05/17/2026 | 2:16:13 PM | sell | $3.5 | $652.17 | 3.5 | 652.17 | 0.005381 | 0xe1...c2f9 | |
| 05/17/2026 | 12:54:54 PM | buy | $1.68 | $656.04 | 1.68 | 656.04 | 0.002574 | 0xc1...fed4 |