- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.15
- Pooled BUSD:
- $2,747.84
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Gravis is $1,272.83. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $247.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,689,303,799.69. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $5,494.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $5,494.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $247.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,272.83, captured at 2:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,272.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:42:50 AM | sell | $5.83 | $1,272.83 | 5.83 | 1,272.83 | 0.004584 | 0xbc...afe5 | |
| 10/14/2025 | 1:16:08 AM | sell | $4.38 | $1,277.57 | 4.38 | 1,277.57 | 0.003428 | 0x98...8427 | |
| 10/14/2025 | 1:02:05 AM | sell | $3.28 | $1,281.13 | 3.28 | 1,281.13 | 0.002563 | 0x21...5d67 | |
| 10/14/2025 | 12:35:00 AM | buy | $7.23 | $1,286.36 | 7.23 | 1,286.36 | 0.005626 | 0x22...260f | |
| 10/14/2025 | 12:26:39 AM | buy | $6.13 | $1,279.5 | 6.13 | 1,279.5 | 0.004797 | 0xa8...246e | |
| 10/13/2025 | 11:17:32 PM | buy | $5.8 | $1,273.95 | 5.8 | 1,273.95 | 0.004558 | 0x06...ccfa | |
| 10/13/2025 | 9:59:18 PM | buy | $6.71 | $1,268.16 | 6.71 | 1,268.16 | 0.005296 | 0x71...a609 | |
| 10/13/2025 | 8:43:53 PM | buy | $5.39 | $1,262.56 | 5.39 | 1,262.56 | 0.004273 | 0x67...6737 | |
| 10/13/2025 | 6:48:50 PM | sell | $3.72 | $1,255.5 | 3.72 | 1,255.5 | 0.002963 | 0xc0...ffb9 | |
| 10/13/2025 | 4:08:34 PM | buy | $6.56 | $1,260.49 | 6.56 | 1,260.49 | 0.005206 | 0x37...9282 | |
| 10/13/2025 | 3:38:23 PM | buy | $6.12 | $1,254.65 | 6.12 | 1,254.65 | 0.004878 | 0xba...9c32 | |
| 10/13/2025 | 2:31:38 PM | sell | $5.61 | $1,248.16 | 5.61 | 1,248.16 | 0.004499 | 0x70...e306 | |
| 10/13/2025 | 2:30:38 PM | sell | $7.34 | $1,253.49 | 7.34 | 1,253.49 | 0.005858 | 0xa7...d782 | |
| 10/13/2025 | 2:25:39 PM | sell | $6.69 | $1,260.58 | 6.69 | 1,260.58 | 0.005307 | 0xbe...ec8f | |
| 10/13/2025 | 12:58:16 PM | sell | $5.57 | $1,266.24 | 5.57 | 1,266.24 | 0.004405 | 0x90...f87f | |
| 10/13/2025 | 12:32:59 PM | buy | $6.04 | $1,272.38 | 6.04 | 1,272.38 | 0.004747 | 0xcc...d240 | |
| 10/13/2025 | 11:57:29 AM | buy | $0.4645 | $1,270.01 | 0.4645 | 1,270.01 | 0.0003657 | 0x01...9376 | |
| 10/13/2025 | 11:56:14 AM | buy | $1.26 | $1,269.21 | 1.26 | 1,269.21 | 0.0009967 | 0x03...ad43 | |
| 10/13/2025 | 11:53:59 AM | buy | $0.358 | $1,268.46 | 0.358 | 1,268.46 | 0.0002822 | 0x8e...2843 | |
| 10/13/2025 | 11:30:20 AM | sell | $6.09 | $1,264.15 | 6.09 | 1,264.15 | 0.004821 | 0x9d...73de |