- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.26
- Pooled BUSD:
- $1,861.28
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Gravis is $569.01. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,539,260.03. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,722.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,722.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.01, captured at 8:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:27:00 AM | sell | $2.73 | $569.01 | 2.73 | 569.01 | 0.004804 | 0xd4...9741 | |
| 07/22/2026 | 5:29:51 AM | sell | $2.86 | $570.73 | 2.86 | 570.73 | 0.005026 | 0xdc...01f3 | |
| 07/22/2026 | 3:20:15 AM | sell | $1.16 | $571.96 | 1.16 | 571.96 | 0.002029 | 0xd1...3e67 | |
| 07/21/2026 | 6:31:55 PM | sell | $2.11 | $572.97 | 2.11 | 572.97 | 0.003693 | 0x3a...d057 | |
| 07/21/2026 | 5:19:16 PM | sell | $1.84 | $574.47 | 1.84 | 574.47 | 0.003205 | 0x42...1109 | |
| 07/21/2026 | 2:36:06 PM | sell | $1.27 | $575.43 | 1.27 | 575.43 | 0.002223 | 0x12...8562 | |
| 07/21/2026 | 10:00:29 AM | buy | $1.3 | $578.31 | 1.3 | 578.31 | 0.00226 | 0xd8...774d | |
| 07/21/2026 | 8:14:32 AM | buy | $4.04 | $576.66 | 4.04 | 576.66 | 0.00702 | 0x30...5697 | |
| 07/21/2026 | 6:49:07 AM | buy | $1.02 | $575.39 | 1.02 | 575.39 | 0.001777 | 0x1c...a992 | |
| 07/21/2026 | 6:14:26 AM | buy | $1.16 | $574.43 | 1.16 | 574.43 | 0.002027 | 0xdc...cc1c | |
| 07/21/2026 | 3:51:34 AM | buy | $0.8928 | $574.08 | 0.8928 | 574.08 | 0.001555 | 0x7a...3f1a | |
| 07/21/2026 | 3:27:34 AM | buy | $0.504 | $573.37 | 0.504 | 573.37 | 0.000879 | 0x9a...738d | |
| 07/20/2026 | 10:09:59 PM | sell | $0.6455 | $570.55 | 0.6455 | 570.55 | 0.001131 | 0x1b...9106 | |
| 07/20/2026 | 10:09:57 PM | sell | $1.1 | $570.8 | 1.1 | 570.8 | 0.001936 | 0xf2...7e26 | |
| 07/20/2026 | 4:09:10 PM | buy | $3.58 | $573.19 | 3.58 | 573.19 | 0.006256 | 0x43...713a | |
| 07/20/2026 | 3:46:32 PM | buy | $3.47 | $571.02 | 3.47 | 571.02 | 0.006082 | 0xc1...b5b8 | |
| 07/20/2026 | 3:17:52 PM | buy | $1.28 | $569.57 | 1.28 | 569.57 | 0.002256 | 0x1f...0c56 | |
| 07/20/2026 | 2:20:21 PM | sell | $1.06 | $566.66 | 1.06 | 566.66 | 0.001881 | 0xa0...f24d | |
| 07/20/2026 | 1:56:16 PM | sell | $2.48 | $567.74 | 2.48 | 567.74 | 0.004371 | 0xae...ef29 | |
| 07/20/2026 | 11:32:57 AM | buy | $4.01 | $570.12 | 4.01 | 570.12 | 0.007045 | 0xcf...3eb7 |