- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.12
- Pooled BUSD:
- $1,815.18
WBNB/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Gravis is $581.1. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $910,133,943.54. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,630.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,630.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 581.1, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:39:05 AM | sell | $0.68 | $581.1 | 0.68 | 581.1 | 0.00 | 0x48...48e7 | |
| 2024.05.05 | 1:45:17 AM | sell | $1.72 | $581.87 | 1.72 | 581.87 | 0.00 | 0x7e...9f1b | |
| 2024.05.05 | 1:31:20 AM | sell | $1.17 | $582.8 | 1.17 | 582.8 | 0.00 | 0x18...4850 | |
| 2024.05.05 | 1:18:47 AM | sell | $1.38 | $583.61 | 1.38 | 583.61 | 0.00 | 0x2a...329f | |
| 2024.05.05 | 12:48:11 AM | sell | $1.96 | $584.69 | 1.96 | 584.69 | 0.00 | 0xc5...9d2b | |
| 2024.05.05 | 12:41:56 AM | sell | $0.41 | $585.45 | 0.41 | 585.45 | 0.00 | 0xc8...7361 | |
| 2024.05.04 | 10:47:48 PM | sell | $0.54 | $585.75 | 0.54 | 585.75 | 0.00 | 0xbe...c14d | |
| 2024.05.04 | 10:09:55 PM | sell | $0.69 | $586.15 | 0.69 | 586.15 | 0.00 | 0xab...5698 | |
| 2024.05.04 | 9:42:04 PM | sell | $2.90 | $587.3 | 2.90 | 587.3 | 0.00 | 0x89...b4dd | |
| 2024.05.04 | 8:54:02 PM | buy | $0.35 | $591.07 | 0.35 | 591.07 | 0.00 | 0x9d...8cd7 | |
| 2024.05.04 | 8:18:05 PM | buy | $0.79 | $590.7 | 0.79 | 590.7 | 0.00 | 0xbd...95a7 | |
| 2024.05.04 | 11:59:39 AM | sell | $0.93 | $589.12 | 0.93 | 589.12 | 0.00 | 0xda...c8b6 | |
| 2024.05.04 | 11:47:45 AM | buy | $1.35 | $591.94 | 1.35 | 591.94 | 0.00 | 0x98...b8b4 | |
| 2024.05.04 | 11:04:53 AM | buy | $2.79 | $590.6 | 2.79 | 590.6 | 0.00 | 0x4a...5f54 | |
| 2024.05.04 | 10:56:24 AM | buy | $1.69 | $587.93 | 1.69 | 587.93 | 0.00 | 0x86...8253 | |
| 2024.05.04 | 10:56:24 AM | buy | $1.90 | $589.08 | 1.90 | 589.08 | 0.00 | 0x6d...1aca | |
| 2024.05.04 | 10:53:12 AM | buy | $1.13 | $587.02 | 1.13 | 587.02 | 0.00 | 0x0f...5c87 | |
| 2024.05.04 | 4:25:32 AM | sell | $0.79 | $583.98 | 0.79 | 583.98 | 0.00 | 0x79...98e6 | |
| 2024.05.04 | 2:12:36 AM | sell | $1.19 | $584.61 | 1.19 | 584.61 | 0.00 | 0xf2...7f74 | |
| 2024.05.04 | 12:50:13 AM | buy | $0.75 | $587.69 | 0.75 | 587.69 | 0.00 | 0x49...b7a3 |