- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.14
- Pooled BUSD:
- $1,917.05
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Gravis is $610.82. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $61.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,292,140.30. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,834.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,834.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $61.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.82, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:34:05 AM | buy | $3.84 | $610.82 | 3.84 | 610.82 | 0.006291 | 0xd5...c8e5 | |
| 02/20/2026 | 3:30:26 AM | sell | $0.6914 | $606.47 | 0.6914 | 606.47 | 0.00114 | 0x9e...553b | |
| 02/20/2026 | 1:47:25 AM | sell | $0.5062 | $607.15 | 0.5062 | 607.15 | 0.0008338 | 0xd6...5287 | |
| 02/20/2026 | 1:47:24 AM | sell | $0.6149 | $607.2 | 0.6149 | 607.2 | 0.001012 | 0x17...13aa | |
| 02/20/2026 | 12:20:38 AM | buy | $5.71 | $608.93 | 5.71 | 608.93 | 0.009387 | 0x74...aa33 | |
| 02/19/2026 | 8:51:08 PM | buy | $2.47 | $606.33 | 2.47 | 606.33 | 0.004075 | 0xd2...0995 | |
| 02/19/2026 | 7:48:31 PM | sell | $1.39 | $602.97 | 1.39 | 602.97 | 0.002319 | 0x2a...b7aa | |
| 02/19/2026 | 6:48:16 PM | buy | $3.84 | $605.22 | 3.84 | 605.22 | 0.006354 | 0xaf...5dd5 | |
| 02/19/2026 | 6:25:05 PM | buy | $3.84 | $602.78 | 3.84 | 602.78 | 0.006375 | 0x0e...12ed | |
| 02/19/2026 | 5:53:41 PM | sell | $3.44 | $599.65 | 3.44 | 599.65 | 0.005745 | 0x2f...6dba | |
| 02/19/2026 | 5:18:18 PM | buy | $3.28 | $602.71 | 3.28 | 602.71 | 0.005442 | 0x3b...11be | |
| 02/19/2026 | 3:22:45 PM | sell | $3.14 | $599.67 | 3.14 | 599.67 | 0.00525 | 0x89...f8db | |
| 02/19/2026 | 2:56:54 PM | buy | $2.66 | $602.83 | 2.66 | 602.83 | 0.004421 | 0x1f...9b5c | |
| 02/19/2026 | 2:50:54 PM | buy | $2.37 | $601.24 | 2.37 | 601.24 | 0.003951 | 0x35...d09c | |
| 02/19/2026 | 2:27:34 PM | buy | $0.7952 | $600.24 | 0.7952 | 600.24 | 0.001324 | 0x9b...13ab | |
| 02/19/2026 | 1:50:06 PM | sell | $3.17 | $597.99 | 3.17 | 597.99 | 0.005302 | 0x0b...2cbf | |
| 02/19/2026 | 1:43:43 PM | sell | $2.73 | $599.85 | 2.73 | 599.85 | 0.004562 | 0xa0...5fe1 | |
| 02/19/2026 | 1:40:16 PM | sell | $3.22 | $601.74 | 3.22 | 601.74 | 0.005361 | 0xcc...461c | |
| 02/19/2026 | 1:30:41 PM | sell | $2.46 | $603.54 | 2.46 | 603.54 | 0.004081 | 0xa4...a806 | |
| 02/19/2026 | 11:35:49 AM | sell | $3.42 | $605.4 | 3.42 | 605.4 | 0.005664 | 0x73...3939 |