- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.33
- Pooled BUSD:
- $1,819.95
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Gravis is $544.71. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,163,431.23. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $3,639.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $3,639.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 544.71, captured at 12:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $544.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:06:00 PM | sell | $2.25 | $544.71 | 2.25 | 544.71 | 0.004148 | 0xdb...63b0 | |
| 06/30/2026 | 2:54:39 PM | sell | $3.37 | $546.13 | 3.37 | 546.13 | 0.006185 | 0x7f...bac6 | |
| 06/30/2026 | 2:02:33 PM | buy | $4.33 | $548.85 | 4.33 | 548.85 | 0.007907 | 0xf0...910b | |
| 06/30/2026 | 12:26:31 PM | sell | $3.75 | $545.94 | 3.75 | 545.94 | 0.006872 | 0x43...c6fe | |
| 06/30/2026 | 11:56:18 AM | sell | $2.06 | $547.69 | 2.06 | 547.69 | 0.003768 | 0xc9...36dc | |
| 06/30/2026 | 11:24:07 AM | sell | $2.19 | $548.97 | 2.19 | 548.97 | 0.004006 | 0x27...733e | |
| 06/30/2026 | 8:49:44 AM | sell | $2.2 | $550.29 | 2.2 | 550.29 | 0.004013 | 0x73...ac78 | |
| 06/30/2026 | 8:35:36 AM | sell | $1.73 | $551.48 | 1.73 | 551.48 | 0.003145 | 0x8e...fea1 | |
| 06/30/2026 | 4:08:50 AM | sell | $2.51 | $552.76 | 2.51 | 552.76 | 0.004547 | 0xd9...5e1d | |
| 06/30/2026 | 4:00:41 AM | sell | $2.4 | $554.25 | 2.4 | 554.25 | 0.004347 | 0xb4...fa32 | |
| 06/30/2026 | 12:57:14 AM | sell | $2.38 | $555.7 | 2.38 | 555.7 | 0.004294 | 0xd3...51dd | |
| 06/30/2026 | 12:31:28 AM | sell | $2.76 | $557.26 | 2.76 | 557.26 | 0.004962 | 0x47...2341 | |
| 06/29/2026 | 8:00:57 PM | buy | $0.3623 | $560.79 | 0.3623 | 560.79 | 0.0006461 | 0x4e...99ef | |
| 06/29/2026 | 5:31:30 PM | buy | $2.23 | $560 | 2.23 | 560 | 0.003989 | 0x14...63b5 | |
| 06/29/2026 | 5:13:35 PM | buy | $4.08 | $558.36 | 4.08 | 558.36 | 0.00731 | 0xf7...28ba | |
| 06/29/2026 | 5:05:36 PM | buy | $2.57 | $556.07 | 2.57 | 556.07 | 0.004628 | 0x19...0872 | |
| 06/29/2026 | 4:49:31 PM | buy | $4.26 | $554 | 4.26 | 554 | 0.007702 | 0x17...4356 | |
| 06/29/2026 | 4:40:05 PM | buy | $3.54 | $551.64 | 3.54 | 551.64 | 0.006423 | 0x09...5630 | |
| 06/29/2026 | 3:05:54 PM | sell | $2.13 | $548.47 | 2.13 | 548.47 | 0.0039 | 0xac...832f | |
| 06/29/2026 | 3:03:53 PM | sell | $1.13 | $549.18 | 1.13 | 549.18 | 0.002062 | 0xa5...fcc9 |