- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.88
- Pooled BUSD:
- $2,002.87
WBNB/BUSD price stats on BNB Chain
As of December 30, 2024, the current price of WBNB token on DEX Gravis is $693.75. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $66.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $833,971,976.01. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $4,005.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $4,005.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 693.75, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 3:57:37 PM | buy | $3.47 | $693.75 | 3.47 | 693.75 | 0.005003 | 0x07...138b | |
| 12/30/2024 | 3:51:34 PM | buy | $1.27 | $692.11 | 1.27 | 692.11 | 0.001837 | 0xdb...ad1c | |
| 12/30/2024 | 3:47:19 PM | buy | $1.14 | $691.28 | 1.14 | 691.28 | 0.001655 | 0x03...8238 | |
| 12/30/2024 | 3:27:31 PM | sell | $3.44 | $688.62 | 3.44 | 688.62 | 0.005 | 0x38...6428 | |
| 12/30/2024 | 2:00:40 PM | sell | $4.12 | $691.23 | 4.12 | 691.23 | 0.005972 | 0x2c...4734 | |
| 12/30/2024 | 1:39:49 PM | sell | $3.81 | $693.98 | 3.81 | 693.98 | 0.005492 | 0x55...2a80 | |
| 12/30/2024 | 12:49:55 PM | buy | $0.8063 | $698.51 | 0.8063 | 698.51 | 0.001154 | 0xfa...4d03 | |
| 12/30/2024 | 12:02:55 PM | buy | $1.74 | $697.62 | 1.74 | 697.62 | 0.002501 | 0xf3...6fa3 | |
| 12/30/2024 | 11:34:19 AM | buy | $1.74 | $696.41 | 1.74 | 696.41 | 0.002501 | 0x94...f2e6 | |
| 12/30/2024 | 9:24:55 AM | sell | $1.73 | $692.93 | 1.73 | 692.93 | 0.0025 | 0xf7...babc | |
| 12/30/2024 | 7:36:46 AM | sell | $2.11 | $694.27 | 2.11 | 694.27 | 0.003041 | 0xd0...2ad6 | |
| 12/30/2024 | 6:40:16 AM | buy | $1.26 | $698.04 | 1.26 | 698.04 | 0.001818 | 0xb8...680e | |
| 12/30/2024 | 6:19:55 AM | buy | $1.67 | $697.02 | 1.67 | 697.02 | 0.002402 | 0x9f...c42a | |
| 12/30/2024 | 6:19:49 AM | buy | $0.5111 | $696.26 | 0.5111 | 696.26 | 0.0007341 | 0x7a...3f8b | |
| 12/30/2024 | 4:58:46 AM | sell | $1.03 | $692.62 | 1.03 | 692.62 | 0.001493 | 0xef...2b0b | |
| 12/30/2024 | 3:45:34 AM | sell | $1.03 | $693.68 | 1.03 | 693.68 | 0.001492 | 0x57...866f | |
| 12/30/2024 | 2:53:29 AM | sell | $0.8065 | $694.32 | 0.8065 | 694.32 | 0.001161 | 0x11...d17b | |
| 12/30/2024 | 2:29:02 AM | sell | $1.03 | $694.96 | 1.03 | 694.96 | 0.001492 | 0x80...abf5 | |
| 12/30/2024 | 1:40:35 AM | buy | $2.26 | $698.02 | 2.26 | 698.02 | 0.00324 | 0x8c...5f6b | |
| 12/30/2024 | 1:40:32 AM | buy | $2.13 | $696.85 | 2.13 | 696.85 | 0.00306 | 0xff...1ac4 |