- WhatToFarm
- BNB Chain
- Gravis
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.65
- Pooled BUSD:
- $2,258.61
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Gravis is $851.29. WBNB price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $144.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,040,799.93. The liquidity pool contract is 0xEBD101173662978671055e825c14Ec5A0bb52791 with total value locked (TVL) of $4,517.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xEBD101173662978671055e825c14Ec5A0bb52791 is $4,517.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $144.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.29, captured at 5:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:36:00 AM | buy | $5.11 | $851.29 | 5.11 | 851.29 | 0.006013 | 0xb6...200b | |
| 01/30/2026 | 4:20:10 AM | buy | $5.12 | $847.44 | 5.12 | 847.44 | 0.006042 | 0xd1...d203 | |
| 01/30/2026 | 3:13:55 AM | buy | $5.12 | $843.59 | 5.12 | 843.59 | 0.00607 | 0x75...f321 | |
| 01/30/2026 | 2:24:07 AM | sell | $5.69 | $839.6 | 5.69 | 839.6 | 0.00678 | 0x10...50a2 | |
| 01/30/2026 | 2:19:58 AM | sell | $4.82 | $842.89 | 4.82 | 842.89 | 0.005727 | 0xcf...8a5e | |
| 01/30/2026 | 2:19:58 AM | buy | $0.3127 | $846.26 | 0.3127 | 846.26 | 0.0003695 | 0xcf...8a5e | |
| 01/30/2026 | 1:43:18 AM | sell | $4.76 | $846.91 | 4.76 | 846.91 | 0.005623 | 0x6a...db31 | |
| 01/30/2026 | 1:42:37 AM | sell | $4.31 | $850.33 | 4.31 | 850.33 | 0.005073 | 0x5a...39f3 | |
| 01/30/2026 | 1:40:47 AM | sell | $5.23 | $853.93 | 5.23 | 853.93 | 0.006133 | 0x68...a163 | |
| 01/30/2026 | 1:39:17 AM | sell | $4.78 | $857.28 | 4.78 | 857.28 | 0.005576 | 0xc5...9c2b | |
| 01/30/2026 | 1:23:01 AM | sell | $4.79 | $860.91 | 4.79 | 860.91 | 0.005568 | 0x50...7d97 | |
| 01/29/2026 | 11:35:06 PM | buy | $4.83 | $865.65 | 4.83 | 865.65 | 0.005586 | 0x99...be98 | |
| 01/29/2026 | 8:47:56 PM | buy | $4.51 | $862.1 | 4.51 | 862.1 | 0.00524 | 0x39...5fab | |
| 01/29/2026 | 7:53:29 PM | buy | $1.92 | $860.09 | 1.92 | 860.09 | 0.002243 | 0xa5...e8d7 | |
| 01/29/2026 | 7:10:45 PM | sell | $4.98 | $856.52 | 4.98 | 856.52 | 0.005819 | 0x40...974c | |
| 01/29/2026 | 6:31:04 PM | sell | $6.49 | $860.44 | 6.49 | 860.44 | 0.007547 | 0x5a...27bd | |
| 01/29/2026 | 6:30:21 PM | sell | $2.16 | $863.72 | 2.16 | 863.72 | 0.002506 | 0x44...6f96 | |
| 01/29/2026 | 5:19:32 PM | buy | $4.23 | $867.7 | 4.23 | 867.7 | 0.004883 | 0x87...5093 | |
| 01/29/2026 | 5:01:24 PM | buy | $5.12 | $864.14 | 5.12 | 864.14 | 0.005928 | 0x4b...db6a | |
| 01/29/2026 | 3:51:31 PM | sell | $3.66 | $859.28 | 3.66 | 859.28 | 0.004261 | 0xb5...4f9f |