- WhatToFarm
- BNB Chain
- Gravis
- GRVX-GRVS LPs
Info about GRVX-GRVS pair
- Pooled GRVX:
- 19.86M
- Pooled GRVS:
- $1,831.46
GRVX/GRVS price stats on BNB Chain
As of September 8, 2024, the current price of GRVX token on DEX Gravis is $0.00000003208. GRVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRVX token contract is 0xa349fD455A457467D31cA8Db59052dAEBBBcc108 with a market cap $112.56. The liquidity pool contract is 0xcBbA83658B473963b4Ef15c0de3aa2238f8cC270 with total value locked (TVL) of $1.28. The GRVX/GRVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVX/GRVS now?
The current liquidity of GRVX/GRVS with the contract address 0xcBbA83658B473963b4Ef15c0de3aa2238f8cC270 is $1.28.
How many transactions are there in the GRVX/GRVS pool in the last 24 hours?
The total transactions of GRVX/GRVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRVX/GRVS pool in the last 24 hours?
GRVX/GRVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRVX to GRVS?
The exchange rate of 1 GRVX to GRVS is 0.0000921, captured at 12:28 AM UTC.
How much is 1 GRVX in dollars?
The price of converting 1 GRVX to USD is $0.00000003208 today.
GRVX-GRVS price chart
| Date | Time | Price $ | Price GRVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2023 | 9:00:29 AM | sell | $0.0007164 | $0.073208 | 2.05 | 0.0000921 | 22,330.73 | 0xe8...5964 | |
| 09/01/2023 | 8:48:55 AM | buy | $0.009474 | $0.07318 | 27.19 | 0.00009129 | 297,920.19 | 0x99...eae5 | |
| 08/30/2023 | 7:59:32 AM | buy | $0.2778 | $0.073125 | 797.77 | 0.00008972 | 15.88M | 0x4a...7739 | |
| 08/25/2023 | 8:57:05 AM | sell | $0.02892 | $0.072892 | 28.73 | 0.00002873 | 1,000,000 | 0x10...17d8 | |
| 08/19/2023 | 3:14:34 PM | sell | $0.4003 | $0.073272 | 362.45 | 0.00002962 | 9.08M | 0x20...68dd | |
| 08/19/2023 | 3:13:22 PM | sell | $0.8191 | $0.075963 | 741.6 | 0.00005398 | 8.99M | 0x8d...3285 | |
| 08/19/2023 | 2:58:25 PM | sell | $0.4695 | $0.061397 | 424.99 | 0.0001264 | 2.81M | 0x8a...c9c0 | |
| 08/19/2023 | 2:57:46 PM | sell | $2.71 | $0.062007 | 2,456.93 | 0.0001817 | 6.92M | 0xbf...552d | |
| 08/01/2023 | 11:22:45 AM | buy | $0.6845 | $0.051348 | 539.57 | 0.001062 | 554,748.84 | 0x90...3893 | |
| 07/19/2023 | 9:50:23 PM | buy | $0.678 | $0.051358 | 442.17 | 0.0008859 | 540,007.58 | 0x74...a6d0 | |
| 05/15/2023 | 2:54:37 PM | sell | $1.09 | $0.051548 | 534.91 | 0.0007531 | 645,976.2 | 0xd6...317f | |
| 05/15/2023 | 2:52:58 PM | sell | $3.34 | $0.051882 | 1,625.62 | 0.0009156 | 1.39M | 0x12...1981 | |
| 05/11/2023 | 9:41:48 PM | sell | $12.73 | $0.0531 | 6,192.32 | 0.001506 | 3.87M | 0x4e...aff8 | |
| 05/11/2023 | 9:41:21 PM | sell | $21.05 | $0.053517 | 10,216.45 | 0.001706 | 5.46M | 0xe6...45d2 | |
| 05/09/2023 | 3:36:02 PM | sell | $4.65 | $0.054338 | 2,252.56 | 0.002098 | 1.07M | 0xfd...bd8f | |
| 05/07/2023 | 12:55:54 AM | buy | $2.1 | $0.054412 | 1,017.14 | 0.002133 | 476,762.45 | 0x02...9a1b | |
| 05/04/2023 | 3:41:17 PM | sell | $5.97 | $0.054462 | 2,887.64 | 0.002156 | 1.34M | 0x10...9e1d | |
| 04/30/2023 | 4:46:02 PM | sell | $5.4 | $0.054682 | 2,609.54 | 0.00226 | 1.15M | 0xad...4105 | |
| 04/27/2023 | 9:26:40 PM | buy | $2.19 | $0.054774 | 1,060.59 | 0.002302 | 460,536.11 | 0xea...acac | |
| 04/23/2023 | 12:11:33 AM | sell | $0.01062 | $0.054713 | 5.12 | 0.002271 | 2,255 | 0xfe...d15f |