- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.75
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Gravis is $2,958.58. ETH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,789,943,847.82. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $6,378.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $6,378.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,958.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:56 PM | sell | $4.85 | $2,958.58 | 0.005719 | 3.48 | 0.00164 | 0xd2...2ee0 | |
| 12/19/2025 | 5:58:44 PM | sell | $5.51 | $2,968.19 | 0.006494 | 3.49 | 0.001856 | 0xc8...acaf | |
| 12/19/2025 | 3:58:45 PM | sell | $0.8895 | $2,971.97 | 0.001048 | 3.5 | 0.0002993 | 0x18...b10f | |
| 12/19/2025 | 3:16:15 PM | buy | $5.46 | $2,992.65 | 0.006423 | 3.51 | 0.001826 | 0xe4...3c38 | |
| 12/19/2025 | 2:17:03 PM | buy | $4.86 | $2,977.4 | 0.005728 | 3.5 | 0.001634 | 0x56...44a0 | |
| 12/19/2025 | 6:55:34 AM | buy | $5.88 | $2,944.16 | 0.006979 | 3.49 | 0.001997 | 0xf3...d959 | |
| 12/19/2025 | 4:09:16 AM | buy | $5.04 | $2,911.02 | 0.006032 | 3.48 | 0.001732 | 0x99...bc4b | |
| 12/19/2025 | 3:31:58 AM | buy | $6.15 | $2,913.56 | 0.00733 | 3.46 | 0.002112 | 0x30...2843 | |
| 12/19/2025 | 3:28:14 AM | buy | $4.32 | $2,899.96 | 0.005157 | 3.45 | 0.001491 | 0x64...9391 | |
| 12/19/2025 | 3:25:48 AM | buy | $5.16 | $2,882.57 | 0.006176 | 3.44 | 0.001791 | 0x93...f7f4 | |
| 12/19/2025 | 3:11:45 AM | buy | $4.97 | $2,845.13 | 0.006002 | 3.43 | 0.001746 | 0x85...730d | |
| 12/19/2025 | 3:01:04 AM | buy | $5.13 | $2,838.45 | 0.006194 | 3.42 | 0.001808 | 0x4d...9cf0 | |
| 12/19/2025 | 2:20:55 AM | buy | $2.96 | $2,809.12 | 0.003604 | 3.41 | 0.001055 | 0xa1...e923 | |
| 12/18/2025 | 9:34:42 PM | buy | $4.11 | $2,825.89 | 0.004965 | 3.4 | 0.001456 | 0x93...1981 | |
| 12/18/2025 | 8:33:12 PM | sell | $2.33 | $2,801.18 | 0.002821 | 3.38 | 0.0008323 | 0x67...74ab | |
| 12/18/2025 | 7:05:03 PM | sell | $5.17 | $2,816.44 | 0.006241 | 3.39 | 0.001837 | 0x99...3aea | |
| 12/18/2025 | 6:10:28 PM | sell | $5.13 | $2,841.69 | 0.006157 | 3.4 | 0.001806 | 0x6a...6e5c | |
| 12/18/2025 | 5:25:10 PM | sell | $4.88 | $2,818.16 | 0.005932 | 3.42 | 0.001734 | 0x03...22d8 | |
| 12/18/2025 | 5:15:16 PM | sell | $5.1 | $2,856.38 | 0.006129 | 3.43 | 0.001786 | 0xb7...655c | |
| 12/18/2025 | 5:09:30 PM | sell | $5.41 | $2,883.96 | 0.006465 | 3.44 | 0.001877 | 0x1a...5bc3 |