- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.9
ETH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Gravis is $2,499.4. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,515,001,067.55. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $5,114.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $5,114.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:51:58 AM | sell | $1.56 | $2,499.4 | 0.002389 | 3.81 | 0.0006264 | 0xdc...6e84 | |
| 06/30/2025 | 12:57:52 AM | buy | $1.66 | $2,520.82 | 0.002532 | 3.84 | 0.0006587 | 0xbd...2601 | |
| 06/30/2025 | 12:40:21 AM | buy | $2.34 | $2,516.94 | 0.003577 | 3.83 | 0.0009319 | 0x8c...7c82 | |
| 06/29/2025 | 11:00:40 PM | buy | $4.85 | $2,503.58 | 0.007421 | 3.82 | 0.001938 | 0xd9...57f4 | |
| 06/29/2025 | 10:48:40 PM | buy | $4 | $2,494.09 | 0.006125 | 3.81 | 0.001605 | 0x5a...6dc4 | |
| 06/29/2025 | 10:46:40 PM | buy | $2.44 | $2,486.91 | 0.003737 | 3.8 | 0.0009824 | 0x43...7a32 | |
| 06/29/2025 | 10:30:51 PM | buy | $4.93 | $2,470.88 | 0.007574 | 3.79 | 0.001996 | 0x67...29c9 | |
| 06/29/2025 | 10:25:16 PM | buy | $5.09 | $2,457.27 | 0.007832 | 3.77 | 0.002072 | 0x69...caa6 | |
| 06/29/2025 | 10:22:15 PM | buy | $2.55 | $2,446.72 | 0.003939 | 3.76 | 0.001045 | 0xc1...7291 | |
| 06/29/2025 | 10:13:39 PM | buy | $0.06902 | $2,441.69 | 0.0001063 | 3.76 | 0.00002826 | 0x5f...eaea | |
| 06/29/2025 | 10:05:18 PM | buy | $2.42 | $2,439.26 | 0.003743 | 3.75 | 0.0009956 | 0x01...5f7e | |
| 06/29/2025 | 9:05:03 PM | sell | $5.15 | $2,432.3 | 0.007933 | 3.74 | 0.002118 | 0xf5...5123 | |
| 06/29/2025 | 4:32:04 PM | sell | $0.9613 | $2,440.24 | 0.001478 | 3.75 | 0.0003939 | 0x23...f0fe | |
| 06/29/2025 | 3:48:34 PM | sell | $1.32 | $2,443.77 | 0.002039 | 3.75 | 0.0005428 | 0xcd...c786 | |
| 06/29/2025 | 3:45:42 PM | sell | $0.6833 | $2,445.73 | 0.00105 | 3.76 | 0.0002794 | 0x5f...d36e | |
| 06/29/2025 | 11:35:31 AM | buy | $1.08 | $2,457.55 | 0.001667 | 3.77 | 0.0004412 | 0x04...d25a | |
| 06/29/2025 | 10:09:26 AM | buy | $1.41 | $2,455.08 | 0.002171 | 3.77 | 0.0005753 | 0x99...0b31 | |
| 06/29/2025 | 9:34:04 AM | buy | $3.78 | $2,450.08 | 0.005825 | 3.76 | 0.001546 | 0x9a...366f | |
| 06/29/2025 | 5:05:26 AM | sell | $0.8893 | $2,430.83 | 0.001369 | 3.74 | 0.0003658 | 0xff...4b36 | |
| 06/29/2025 | 3:53:47 AM | sell | $0.7136 | $2,431.01 | 0.001099 | 3.74 | 0.0002935 | 0xe1...7ef6 |