- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8962
- Pooled WBNB:
- $4.47
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Gravis is $4,647.15. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,808,380,615.02. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $8,320.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $8,320.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $100.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,647.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:12:13 PM | buy | $5.75 | $4,647.15 | 0.006184 | 4.99 | 0.001237 | 0xab...f251 | |
| 09/13/2025 | 5:27:05 PM | buy | $0.1165 | $4,629.31 | 0.0001257 | 4.99 | 0.00002518 | 0x2d...541b | |
| 09/13/2025 | 3:28:52 PM | sell | $10.25 | $4,685.88 | 0.01088 | 4.97 | 0.002187 | 0x59...e6a0 | |
| 09/13/2025 | 3:13:51 PM | sell | $7.41 | $4,697.94 | 0.007893 | 4.99 | 0.001579 | 0x32...db34 | |
| 09/13/2025 | 1:47:23 PM | sell | $4.82 | $4,713.03 | 0.005127 | 5.01 | 0.001022 | 0x62...96eb | |
| 09/13/2025 | 10:25:29 AM | sell | $8.63 | $4,729.15 | 0.009177 | 5.02 | 0.001825 | 0xed...a574 | |
| 09/13/2025 | 9:57:03 AM | sell | $8.93 | $4,728.15 | 0.009547 | 5.04 | 0.00189 | 0x1f...89e2 | |
| 09/13/2025 | 9:51:07 AM | sell | $6.62 | $4,725.3 | 0.007105 | 5.06 | 0.001401 | 0xe7...d7b6 | |
| 09/13/2025 | 9:26:35 AM | sell | $7.09 | $4,721.98 | 0.00764 | 5.08 | 0.001502 | 0x84...2b7f | |
| 09/13/2025 | 7:56:32 AM | sell | $2.42 | $4,705.28 | 0.002626 | 5.09 | 0.0005154 | 0x4f...ae8b | |
| 09/13/2025 | 4:00:26 AM | buy | $6.04 | $4,746.9 | 0.006512 | 5.11 | 0.001272 | 0xa5...8b9b | |
| 09/13/2025 | 3:44:43 AM | buy | $8.39 | $4,730.61 | 0.009045 | 5.1 | 0.001773 | 0x54...5fa2 | |
| 09/12/2025 | 10:21:45 PM | buy | $14 | $4,703.65 | 0.0151 | 5.07 | 0.002977 | 0x5a...53fc | |
| 09/12/2025 | 8:45:48 PM | buy | $10.23 | $4,659.25 | 0.01107 | 5.04 | 0.002196 | 0x1a...e7dd | |
| 09/12/2025 | 5:00:07 PM | buy | $5.81 | $4,563.07 | 0.006405 | 5.02 | 0.001275 | 0xa0...5d13 | |
| 09/12/2025 | 2:10:27 PM | buy | $8.52 | $4,546.25 | 0.009385 | 5 | 0.001874 | 0xea...a056 | |
| 09/12/2025 | 1:38:59 PM | sell | $3.14 | $4,518.23 | 0.003461 | 4.97 | 0.0006957 | 0x81...4cfa | |
| 09/12/2025 | 1:23:38 AM | buy | $7.34 | $4,528.47 | 0.008101 | 4.99 | 0.001622 | 0x79...45e8 | |
| 09/12/2025 | 12:49:08 AM | buy | $7.9 | $4,503.87 | 0.00873 | 4.97 | 0.001754 | 0x01...3ff0 | |
| 09/12/2025 | 12:44:43 AM | buy | $8.61 | $4,483.64 | 0.009523 | 4.95 | 0.001921 | 0x2b...45c2 |