- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $3.62
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Gravis is $3,044.07. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $100.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,666,366.42. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $6,797.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $6,797.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $100.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:46 AM | buy | $5.33 | $3,044.07 | 0.005691 | 3.24 | 0.001752 | 0xa0...b8ed | |
| 01/30/2026 | 2:00:05 AM | buy | $5.46 | $3,034.41 | 0.005835 | 3.23 | 0.001802 | 0xc0...a18a | |
| 01/30/2026 | 1:42:11 AM | sell | $7.3 | $3,020.92 | 0.007798 | 3.22 | 0.002419 | 0xeb...028b | |
| 01/30/2026 | 1:41:59 AM | sell | $7.14 | $3,033.82 | 0.007622 | 3.23 | 0.002354 | 0x7c...b92a | |
| 01/29/2026 | 7:34:33 PM | buy | $4.7 | $3,051.24 | 0.005016 | 3.25 | 0.00154 | 0x8e...9375 | |
| 01/29/2026 | 7:18:35 PM | buy | $5.54 | $3,042.06 | 0.005914 | 3.24 | 0.001822 | 0xbc...f71b | |
| 01/29/2026 | 6:52:27 PM | sell | $4.19 | $3,025.69 | 0.004473 | 3.22 | 0.001385 | 0xf0...9da1 | |
| 01/29/2026 | 6:30:53 PM | sell | $7.09 | $3,035.77 | 0.007568 | 3.23 | 0.002336 | 0x8a...6d80 | |
| 01/29/2026 | 6:30:35 PM | sell | $2.91 | $3,044.73 | 0.00311 | 3.24 | 0.0009573 | 0x1b...e1cc | |
| 01/29/2026 | 6:20:57 PM | sell | $5.3 | $3,052.09 | 0.005658 | 3.25 | 0.001737 | 0x4e...02c9 | |
| 01/29/2026 | 4:02:56 PM | buy | $5.3 | $3,067.41 | 0.005657 | 3.27 | 0.001728 | 0x06...b43e | |
| 01/29/2026 | 3:05:41 PM | sell | $7.99 | $3,054.53 | 0.008533 | 3.25 | 0.002618 | 0x16...24eb | |
| 01/29/2026 | 3:01:41 PM | sell | $5.99 | $3,067.09 | 0.006391 | 3.27 | 0.001953 | 0x60...744e | |
| 01/29/2026 | 12:59:07 PM | buy | $3.73 | $3,084.51 | 0.00399 | 3.29 | 0.001212 | 0x74...76c4 | |
| 01/29/2026 | 10:26:21 AM | buy | $6.12 | $3,075.62 | 0.00654 | 3.28 | 0.001992 | 0x0d...0988 | |
| 01/29/2026 | 9:31:50 AM | sell | $4.05 | $3,058.43 | 0.004329 | 3.26 | 0.001326 | 0x29...ec15 | |
| 01/29/2026 | 9:21:13 AM | sell | $0.662 | $3,062.66 | 0.0007064 | 3.26 | 0.0002161 | 0x13...68d4 | |
| 01/29/2026 | 8:02:45 AM | sell | $2.42 | $3,065.43 | 0.002584 | 3.27 | 0.0007901 | 0x78...3428 | |
| 01/29/2026 | 7:21:59 AM | sell | $3.82 | $3,071.04 | 0.004079 | 3.27 | 0.001244 | 0x80...04c6 | |
| 01/29/2026 | 4:24:13 AM | sell | $5.36 | $3,079.31 | 0.005728 | 3.28 | 0.001743 | 0x14...f2b1 |