WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.28
Price
3.16 WBNB
TVL
$4,763.47
MKT CAP
$1.27B
5m
-0.11%
1h
-0.16%
4h
-0.46%
24h
2.38%
Share
TXNS
37
Buys
17
Sells
20
Volume
90
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.59

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Gravis is $2,097.28. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $90.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,856,029.34. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,763.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,763.48.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $90.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,097.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:43:40 AMsell$0.04181$2,097.280.000063063.160.00001993
0xC3f...FD1d
0xc3...31d8
03/13/20267:37:25 AMsell$0.05488$2,099.660.000082693.160.00002614
0x7AF...195b
0x3d...0645
03/13/20267:22:16 AMsell$1.99$2,100.70.0030073.160.0009495
0xB5C...4ec8
0x95...0638
03/13/20266:34:22 AMsell$3.08$2,096.320.0046673.170.00147
0x292...420E
0x3f...d9a6
03/13/20266:29:57 AMsell$3.6$2,100.350.005473.180.001718
0x36d...ecd2
0xe2...4c81
03/13/20266:26:15 AMsell$2.47$2,107.010.0037553.190.001176
0x2cF...3a1e
0x7c...6f54
03/13/20262:52:09 AMsell$1.76$2,110.610.0026733.190.0008361
0xe2b...89b1
0xa5...044c
03/13/20262:36:48 AMsell$2.25$2,115.550.0034093.20.001064
0x2a2...3B16
0x47...5618
03/13/20262:17:21 AMsell$2.31$2,120.70.0035083.20.001093
0x2dE...52b8
0x35...d09a
03/13/202612:55:07 AMsell$3.35$2,115.80.0051043.210.001587
0x326...D7D1
0xa1...6e11
03/13/202612:51:57 AMsell$2.2$2,123.620.0033443.220.001037
0x2a2...3B16
0xcc...585d
03/13/202612:30:15 AMbuy$4.41$2,135.440.0066943.230.002067
0x988...34Ce
0x49...247f
03/13/202612:27:32 AMbuy$2.59$2,127.730.003943.220.00122
0x2b9...6076
0x5f...94cc
03/13/202612:21:49 AMbuy$3.72$2,124.950.0056493.210.001754
0x761...b419
0x77...6a5c
03/13/202612:17:26 AMbuy$3.7$2,117.830.0056213.20.001751
0xAB9...EB79
0xf2...366c
03/13/202612:15:29 AMbuy$3.84$2,097.640.0058713.190.001835
0xA2F...aaaa
0xcc...df38
03/12/202611:21:49 PMbuy$2.58$2,087.790.0039453.190.001236
0x2dE...52b8
0xbb...ff1b
03/12/202611:15:53 PMbuy$2.23$2,081.670.0034163.180.001073
0x34F...4020
0x8d...9032
03/12/20267:48:38 PMbuy$2.03$2,067.570.0031323.170.0009855
0xe24...321b
0x12...6632
03/12/20266:19:29 PMsell$1.14$2,056.470.0017523.160.0005543
0x36d...ecd2
0x32...b3a7