WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,124.77
Price
3.54 WBNB
TVL
$4,546.28
MKT CAP
$1.29B
5m
0%
1h
0.08%
4h
-0.65%
24h
3.29%
Share
TXNS
37
Buys
21
Sells
16
Volume
52
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.79

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX Gravis is $2,124.77. ETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $52.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,285,488,355.56. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,546.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,546.28.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $52.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $2,124.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:52:39 AMbuy$0.8545$2,124.770.0014273.540.0004021
0xB5C...1520
0x6c...7f0a
04/06/20264:35:26 AMbuy$1.01$2,129.550.0016863.540.0004754
0xB5C...1436
0xbf...f7f5
04/06/20264:33:33 AMbuy$0.2851$2,123.030.0004763.540.0001342
0xB5C...e2ee
0x7e...45b9
04/06/20262:11:32 AMbuy$4.31$2,138.690.0071443.530.002019
0x761...b419
0xb7...e817
04/06/20262:11:07 AMbuy$3.77$2,118.770.0062733.520.001779
0x0C9...d1ee
0x25...faf5
04/06/202612:12:19 AMsell$0.3997$2,118.650.00066083.50.0001886
0x000...257F
0x6d...2341
04/05/202611:21:46 PMsell$0.6543$2,102.670.001093.50.0003112
0xB5C...6e08
0xbc...6977
04/05/202611:15:19 PMbuy$7.67$2,110.580.012763.510.003634
0x9e7...1214
0x81...2e8f
04/05/202611:00:11 PMbuy$3.41$2,087.530.0057093.490.001634
0x30A...f910
0x0d...cd93
04/05/202610:57:26 PMbuy$0.628$2,072.020.0010573.480.0003031
0x000...257F
0x82...d533
04/05/202610:37:25 PMsell$0.3857$2,055.380.00065123.460.0001876
0x7aA...52b1
0x92...d1f7
04/05/202610:27:37 PMsell$0.7725$2,052.490.0013063.470.0003763
0x000...257F
0x39...aa47
04/05/202610:15:59 PMsell$0.08566$2,055.210.00014473.470.00004168
0xB5C...cBb3
0x8d...d70d
04/05/202610:13:07 PMsell$1.1$2,056.320.0018633.470.0005363
0x36d...ecd2
0x38...7197
04/05/20268:38:02 PMbuy$2.44$2,069.60.0041243.490.001181
0x2dE...52b8
0x02...bdbf
04/05/20268:20:44 PMbuy$0.8435$2,062.890.0014253.480.0004089
0xB5C...9AdF
0x1b...ebb7
04/05/20267:13:19 PMbuy$1.06$2,062.560.0017953.480.0005155
0x36d...ecd2
0x33...cc34
04/05/20266:43:12 PMbuy$1.14$2,064.410.0019323.470.0005555
0x36d...ecd2
0x52...cd78
04/05/20265:53:19 PMbuy$1.39$2,059.370.0023463.470.0006752
0x36d...ecd2
0x38...07a6
04/05/20265:46:38 PMbuy$1.14$2,057.590.0019313.470.0005565
0x36d...ecd2
0x15...d877