WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.51
Price
3.12 WBNB
TVL
$4,384.13
MKT CAP
$967.8M
5m
0%
1h
0%
4h
1.37%
24h
1.37%
Share
TXNS
38
Buys
23
Sells
15
Volume
56
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Gravis is $1,916.51. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $55.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,838,385.55. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,384.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,384.13.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $55.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:40 PM UTC.

The price of converting 1 ETH to USD is $1,916.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202610:15:13 AMbuy$0.5637$1,916.510.00091873.120.0002941
0xF1b...33b5
0x9f...b8e1
08/12/202610:15:08 AMbuy$0.6637$1,913.870.0010813.110.0003468
0xEeB...116E
0x0b...bd6c
08/12/202610:15:08 AMbuy$0.884$1,915.220.001443.120.0004615
0xf91...3a45
0x80...0791
08/12/202610:15:08 AMbuy$0.6494$1,911.570.0010583.110.0003397
0x822...F642
0x2e...67a8
08/12/202610:15:08 AMbuy$0.6641$1,912.710.0010823.110.0003472
0xE08...7Ac1
0xec...cdce
08/12/20269:30:47 AMbuy$3.3$1,904.520.0054023.10.001737
0xC1b...80cf
0xc4...332a
08/12/20269:26:56 AMbuy$1.45$1,899.550.0023843.10.0007684
0x706...f304
0x48...ad6e
08/12/20269:24:50 AMbuy$1.08$1,896.210.0017673.090.0005702
0x92b...D294
0xca...9632
08/12/20268:40:39 AMbuy$1.17$1,890.680.001923.090.0006201
0x870...4f12
0xa1...5aa4
08/12/20266:04:48 AMbuy$3.29$1,887.190.0054023.080.001748
0x2d7...b58a
0x0a...73f2
08/12/20265:45:23 AMbuy$1.86$1,890.540.0030463.080.0009882
0xDe8...9E2e
0x09...753e
08/12/20265:33:32 AMbuy$0.9388$1,890.350.0015293.070.0004966
0xcC3...AC25
0x4e...d691
08/12/20263:57:58 AMbuy$1.69$1,886.110.0027623.070.0008982
0x0E3...dC87
0x09...757c
08/12/20263:47:51 AMbuy$1.26$1,884.480.0020683.070.0006735
0x988...912e
0xd3...ce8d
08/12/20263:35:15 AMbuy$1.78$1,881.330.0029023.060.0009465
0x597...F48d
0x5d...bf96
08/12/20263:27:58 AMbuy$0.9614$1,880.450.0015653.060.0005112
0xF84...f8C2
0x85...60b8
08/12/20263:07:10 AMbuy$1.19$1,883.880.0019413.050.0006344
0xc78...3f7A
0xbb...214c
08/12/20262:45:38 AMbuy$0.8657$1,884.390.0014043.050.0004594
0x865...7c5C
0x5c...6fb8
08/12/20262:31:28 AMbuy$0.6107$1,884.410.000993.050.0003241
0x361...44fe
0x41...1ec2
08/12/20261:29:34 AMbuy$0.8254$1,882.390.0013383.050.0004385
0xc96...6A1C
0x9f...335b