- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.72
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Gravis is $3,031.11. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,833,827,001.21. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $6,570.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $6,570.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:07:39 AM | buy | $2.76 | $3,031.11 | 0.003132 | 3.43 | 0.0009116 | 0xb5...93d0 | |
| 11/28/2025 | 11:47:43 PM | sell | $1.79 | $3,037.45 | 0.002022 | 3.41 | 0.0005918 | 0x8a...4c78 | |
| 11/28/2025 | 10:16:20 PM | sell | $2.08 | $3,023.33 | 0.002365 | 3.42 | 0.0006912 | 0xed...1d06 | |
| 11/28/2025 | 10:05:12 PM | sell | $3.09 | $3,028.25 | 0.003504 | 3.42 | 0.001022 | 0xe1...ccf1 | |
| 11/28/2025 | 9:16:28 PM | sell | $1.59 | $3,053.47 | 0.001797 | 3.43 | 0.0005237 | 0x17...cfba | |
| 11/28/2025 | 6:41:57 PM | sell | $0.07977 | $3,013.81 | 0.00009085 | 3.43 | 0.00002646 | 0x8d...9e3e | |
| 11/28/2025 | 5:48:31 PM | buy | $5.39 | $3,017.24 | 0.006164 | 3.44 | 0.001789 | 0xdd...e448 | |
| 11/28/2025 | 5:19:56 PM | buy | $5.03 | $3,014.01 | 0.005738 | 3.43 | 0.00167 | 0xd0...310a | |
| 11/28/2025 | 5:16:31 PM | buy | $5.04 | $3,008.39 | 0.005737 | 3.42 | 0.001675 | 0x02...12f8 | |
| 11/28/2025 | 3:39:18 PM | sell | $4.11 | $3,066 | 0.004566 | 3.4 | 0.00134 | 0xa5...195b | |
| 11/28/2025 | 1:48:09 PM | buy | $5.12 | $3,068.33 | 0.005713 | 3.42 | 0.001669 | 0x33...c654 | |
| 11/28/2025 | 11:15:01 AM | sell | $5.25 | $3,037.96 | 0.00589 | 3.4 | 0.001729 | 0xc3...934f | |
| 11/28/2025 | 8:51:34 AM | buy | $6.89 | $3,056.46 | 0.007714 | 3.42 | 0.002255 | 0x2b...71ff | |
| 11/28/2025 | 8:50:59 AM | buy | $5.62 | $3,031.7 | 0.006317 | 3.4 | 0.001853 | 0x11...5ad2 | |
| 11/28/2025 | 8:43:00 AM | buy | $2.91 | $3,005.91 | 0.003294 | 3.39 | 0.0009692 | 0xd7...d716 | |
| 11/28/2025 | 7:28:39 AM | buy | $3.01 | $3,009.66 | 0.003403 | 3.39 | 0.001003 | 0x25...6be6 | |
| 11/28/2025 | 7:08:19 AM | buy | $2.5 | $3,005.09 | 0.002822 | 3.38 | 0.0008332 | 0xea...104a | |
| 11/28/2025 | 6:30:30 AM | buy | $2.76 | $3,010.29 | 0.003108 | 3.38 | 0.0009186 | 0x50...5c56 | |
| 11/28/2025 | 5:22:30 AM | buy | $2.38 | $3,024.84 | 0.002665 | 3.37 | 0.0007895 | 0x5d...508d | |
| 11/28/2025 | 3:45:58 AM | buy | $3.16 | $3,001.15 | 0.003554 | 3.37 | 0.001054 | 0x55...5ccc |