WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,936.51
Price
3.38 WBNB
TVL
$4,255.96
MKT CAP
$977.9M
5m
0%
1h
0%
4h
0.17%
24h
0.62%
Share
TXNS
11
Buys
10
Sells
1
Volume
12
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.71

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Gravis is $1,936.51. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,941,943.48. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,255.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,255.96.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $12.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:15 AM UTC.

The price of converting 1 ETH to USD is $1,936.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:42:48 AMbuy$1.4$1,936.510.0024573.380.0007263
0xaB1...E2bA
0x2d...335a
07/22/20263:50:17 AMbuy$1.33$1,933.250.0023333.370.0006906
0xBDb...f0d1
0xd0...bcb6
07/22/202612:39:04 AMbuy$1.13$1,939.670.0019793.370.0005866
0xaB1...E2bA
0xd3...dccf
07/22/202612:13:25 AMbuy$1.67$1,933.90.0029163.370.0008654
0xBDb...f0d1
0xc6...ddcc
07/21/20262:04:32 PMbuy$1.88$1,939.320.0032633.360.0009699
0xBDb...f0d1
0xf5...effc
07/21/202611:20:41 AMsell$0.8649$1,930.350.0014993.340.000448
0xaB1...E2bA
0xef...3d95
07/21/20267:34:57 AMbuy$0.5552$1,936.450.00096433.360.0002867
0xaB1...E2bA
0x43...437c
07/21/20267:14:38 AMbuy$0.7821$1,935.20.0013583.360.0004041
0xBDb...f0d1
0xf5...68aa
07/21/20266:03:17 AMbuy$1.01$1,931.750.001763.350.0005243
0xBDb...f0d1
0x18...3fc4
07/21/20265:47:48 AMbuy$0.8255$1,927.840.0014363.350.0004282
0xBDb...f0d1
0xcc...0e90
07/21/20264:58:07 AMbuy$0.5824$1,924.620.0010143.350.0003026
0xBDb...f0d1
0x52...ce7d
07/21/20263:23:09 AMbuy$0.6866$1,924.750.0011953.350.0003567
0xaB1...E2bA
0x46...ae7c
07/21/20263:16:00 AMbuy$0.588$1,924.430.0010233.340.0003055
0x4ae...11f7
0x9e...1800
07/21/20263:02:36 AMbuy$0.8662$1,920.280.0015093.340.000451
0xBDb...f0d1
0x2c...7cbe
07/21/20263:02:37 AMbuy$0.2599$1,921.30.0004533.340.0001353
0xaB1...E2bA
0x33...336d
07/21/20262:57:02 AMbuy$1.29$1,918.50.002253.340.0006731
0xaB1...E2bA
0xa8...39a4
07/21/202612:46:50 AMbuy$0.9181$1,914.960.0016013.330.0004794
0xBDb...f0d1
0xbd...f596
07/21/202612:43:45 AMbuy$1.32$1,913.250.0023153.330.0006941
0xaB1...E2bA
0xfb...8eb6
07/20/20269:27:47 PMbuy$0.5061$1,905.270.00088543.330.0002656
0xBDb...f0d1
0xf4...32f2
07/20/20269:15:31 PMbuy$0.7209$1,905.320.001263.330.0003783
0xaB1...E2bA
0xd2...9189