- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $3.61
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Gravis is $4,115.67. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $548.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,489,981,932.36. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $9,174.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $9,174.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $548.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,115.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:39:46 AM | sell | $8.62 | $4,115.67 | 0.006796 | 3.24 | 0.002096 | 0x5a...ae34 | |
| 10/14/2025 | 2:29:22 AM | sell | $7.17 | $4,142.91 | 0.005632 | 3.25 | 0.001731 | 0x09...697e | |
| 10/14/2025 | 1:42:19 AM | buy | $7.25 | $4,151.07 | 0.005712 | 3.26 | 0.001747 | 0xe2...2e7d | |
| 10/14/2025 | 1:26:09 AM | buy | $4.05 | $4,150.67 | 0.003184 | 3.26 | 0.0009764 | 0xa5...04aa | |
| 10/14/2025 | 1:17:29 AM | buy | $4.66 | $4,144.26 | 0.003661 | 3.25 | 0.001125 | 0x12...4148 | |
| 10/14/2025 | 12:34:26 AM | sell | $7.76 | $4,177.23 | 0.006021 | 3.24 | 0.001858 | 0x8b...688b | |
| 10/14/2025 | 12:31:33 AM | sell | $7.4 | $4,178.67 | 0.005765 | 3.25 | 0.001773 | 0xac...5221 | |
| 10/14/2025 | 12:26:37 AM | sell | $7.25 | $4,186.02 | 0.005649 | 3.26 | 0.001732 | 0xd7...4ee1 | |
| 10/14/2025 | 12:10:34 AM | sell | $7.26 | $4,182.83 | 0.00568 | 3.27 | 0.001736 | 0x2b...ad03 | |
| 10/13/2025 | 11:28:51 PM | sell | $6.85 | $4,195.78 | 0.005358 | 3.28 | 0.001632 | 0xa4...49fb | |
| 10/13/2025 | 11:23:18 PM | sell | $4.72 | $4,200.02 | 0.003699 | 3.28 | 0.001124 | 0x5b...e4c7 | |
| 10/13/2025 | 10:06:15 PM | sell | $8.02 | $4,205.62 | 0.006294 | 3.29 | 0.001908 | 0x74...8c47 | |
| 10/13/2025 | 9:58:52 PM | sell | $7.83 | $4,207 | 0.006166 | 3.31 | 0.001862 | 0x4f...19e0 | |
| 10/13/2025 | 9:56:22 PM | sell | $6.09 | $4,210.73 | 0.004803 | 3.32 | 0.001446 | 0x66...946d | |
| 10/13/2025 | 9:02:01 PM | buy | $7.64 | $4,210.57 | 0.006059 | 3.33 | 0.001816 | 0x65...e126 | |
| 10/13/2025 | 8:47:03 PM | sell | $7.68 | $4,207.5 | 0.006063 | 3.31 | 0.001827 | 0x44...c297 | |
| 10/13/2025 | 8:30:35 PM | sell | $6.26 | $4,200.24 | 0.004968 | 3.32 | 0.001492 | 0x38...e189 | |
| 10/13/2025 | 7:17:51 PM | buy | $7.23 | $4,206.94 | 0.005751 | 3.34 | 0.001719 | 0x8d...a6c5 | |
| 10/13/2025 | 6:54:14 PM | buy | $7.17 | $4,163.83 | 0.005747 | 3.33 | 0.001723 | 0xa5...2dec | |
| 10/13/2025 | 6:46:46 PM | buy | $7.23 | $4,166.7 | 0.005769 | 3.32 | 0.001735 | 0x46...c161 |