WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.19
Price
3.31 WBNB
TVL
$4,722.92
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.08%
24h
0.79%
Share
TXNS
26
Buys
19
Sells
7
Volume
55
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.67

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Gravis is $2,132.19. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,759,978.90. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,722.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,722.92.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $55.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,132.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:46:25 AMbuy$0.6971$2,132.190.0010843.310.0003269
0xB5C...4ec8
0x38...3b2e
05/19/20264:08:48 AMbuy$1.66$2,133.820.002593.310.0007817
0x8AD...E63E
0xb1...39e0
05/18/20269:43:05 PMbuy$1.03$2,136.030.0016033.310.0004844
0x000...257F
0xfb...eea6
05/18/20269:29:43 PMbuy$2.72$2,130.220.0042243.30.001278
0x33d...0Bf5
0xf8...2c6d
05/18/20269:15:59 PMbuy$1.7$2,122.760.0026553.290.000805
0x113...94CB
0x50...8193
05/18/20267:49:27 PMbuy$3.45$2,121.20.0053593.290.001628
0x25c...4187
0x38...6b6f
05/18/20267:04:22 PMbuy$2.75$2,106.980.0042973.280.001308
0x326...D7D1
0x97...3f25
05/18/20267:00:04 PMsell$2.31$2,082.970.0036233.260.001109
0x2a2...3B16
0x6e...990a
05/18/20266:26:00 PMsell$4.28$2,084.430.0067383.270.002057
0x831...e33e
0xfb...0050
05/18/20264:41:48 PMsell$4.22$2,099.090.0066173.280.002012
0xB5C...90b9
0xd2...7073
05/18/20264:26:57 PMsell$2.38$2,099.840.0037443.290.001135
0x2cF...3a1e
0xd9...e3dc
05/18/20262:41:38 PMbuy$0.4872$2,112.390.00076483.310.0002306
0xB5C...71eb
0xed...0b2e
05/18/20262:35:38 PMsell$7.43$2,103.870.011693.30.003533
0x0C5...677C
0x35...61cc
05/18/20262:32:40 PMsell$1.73$2,115.320.0027323.320.0008225
0x113...94CB
0xb0...0c5a
05/18/20261:42:03 PMsell$1.78$2,127.540.0027983.320.0008412
0x8AD...E63E
0x16...114a
05/18/202612:57:36 PMbuy$1.45$2,151.740.0022553.340.0006744
0x113...94CB
0x37...0dce
05/18/202612:45:22 PMbuy$2.21$2,153.210.003433.330.001027
0x2cF...3a1e
0xdc...488d
05/18/202612:23:03 PMbuy$1.49$2,146.50.0023223.330.0006964
0x36d...ecd2
0x86...71e5
05/18/202612:11:38 PMbuy$0.9226$2,143.680.0014333.330.0004303
0x8AD...E63E
0xc5...22f2
05/18/202612:05:44 PMbuy$1.44$2,138.320.0022513.320.0006768
0x113...94CB
0xe4...97f2