WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,424.41
Price
3.36 WBNB
TVL
$5,361.7
MKT CAP
$1.22B
5m
0%
1h
-0.31%
4h
-0.31%
24h
7.45%
Share
TXNS
32
Buys
18
Sells
14
Volume
63
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.72

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Gravis is $2,424.41. ETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $63.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,331,903.16. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $5,361.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $5,361.70.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $63.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $2,424.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:04:22 AMsell$2.98$2,424.410.0041523.360.001233
0xcAE...55C0
0x7f...56d3
11/04/202611:41:47 PMsell$0.644$2,431.920.0008933.370.0002648
0x077...A341
0x9c...b761
11/04/20268:01:20 PMsell$2.27$2,408.720.0031923.370.0009456
0xb3F...79de
0x29...319f
11/04/20267:42:38 PMsell$1.1$2,420.90.0015383.370.000455
0x058...e2fF
0xf4...97e1
11/04/20263:47:40 PMsell$2.62$2,422.840.003673.380.001084
0xbB6...fa5F
0xbd...06fd
11/04/20263:46:50 PMsell$0.9972$2,426.710.0013923.380.0004109
0x740...358B
0x6a...193c
11/04/20263:09:09 PMsell$0.4627$2,428.680.00064493.380.0001905
0x58A...6a1d
0x06...9399
11/04/20263:09:09 PMsell$0.1291$2,429.210.00017993.380.00005316
0x58A...6a1d
0x06...9399
11/04/20263:09:09 PMsell$0.1431$2,429.830.00019953.380.00005892
0x58A...6a1d
0x06...9399
11/04/20263:09:09 PMsell$0.2062$2,429.520.00028743.380.00008487
0x58A...6a1d
0x06...9399
11/04/20263:08:54 PMsell$0.01751$2,426.670.000024433.380.057215
0x53f...8077
0x63...3a7b
11/04/20263:08:54 PMsell$0.03393$2,426.620.000047363.380.00001398
0x53f...8077
0x63...3a7b
11/04/20263:08:54 PMsell$0.6581$2,428.480.00091853.380.000271
0x53f...8077
0x63...3a7b
11/04/20263:08:54 PMsell$0.6578$2,427.280.00091823.380.000271
0x53f...8077
0x63...3a7b
11/04/20263:04:32 PMbuy$3.7$2,427.60.0051913.40.001525
0xf1f...959e
0xa4...71fa
11/04/20263:04:24 PMbuy$2.88$2,421.60.0040493.390.001193
0x711...2bB1
0xf2...6f21
11/04/20263:04:10 PMbuy$3.86$2,410.770.0054223.380.001601
0x0A4...2C25
0x59...1e8f
11/04/20263:03:33 PMbuy$2.95$2,403.910.0041453.370.001227
0xF24...6671
0xd4...e499
11/04/20263:01:54 PMbuy$2.99$2,398.490.0042083.360.001249
0xD43...7A04
0x8d...8ff2
11/04/20263:01:54 PMbuy$0.01482$2,401.220.000020823.370.056174
0xD43...7A04
0x8d...8ff2