WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,325.34
Price
3.69 WBNB
TVL
$4,886.26
MKT CAP
$1.41B
5m
0%
1h
0%
4h
-2.89%
24h
-0.23%
Share
TXNS
16
Buys
11
Sells
5
Volume
36
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.88

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX Gravis is $2,325.34. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,836,607.57. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,886.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,886.26.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $36.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:05 AM UTC.

The price of converting 1 ETH to USD is $2,325.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:45:40 AMsell$2.6$2,325.340.0041393.690.001119
0x2b9...6076
0x79...7936
04/27/20265:26:03 AMsell$3.22$2,334.510.0051233.70.001382
0x8AD...E63E
0xc7...90d1
04/27/20265:21:57 AMsell$3.45$2,342.760.0054793.710.001474
0x278...e00e
0x5c...a8ff
04/27/20265:17:56 AMsell$3.85$2,350.850.0061153.720.00164
0x761...b419
0x0f...1537
04/27/20263:58:28 AMbuy$0.3818$2,394.590.00059823.750.0001594
0xB5C...71eb
0x11...1fac
04/27/20261:00:49 AMbuy$3.23$2,393.030.0050673.740.001352
0x4C1...7498
0x30...d2cb
04/27/202612:57:48 AMbuy$2.24$2,384.60.0035163.730.0009408
0x278...e00e
0x21...937c
04/26/20269:35:47 PMsell$0.9075$2,358.780.001433.710.0003847
0xB5C...f5db
0x65...c888
04/26/20267:16:14 PMbuy$2.32$2,371.410.0036593.730.0009803
0x2dE...52b8
0x49...08c4
04/26/20266:12:51 PMbuy$4.62$2,356.190.0073013.720.001961
0x0c1...9E46
0xf9...8b65
04/26/20265:56:47 PMbuy$0.4761$2,347.740.00075343.710.0002028
0xB5C...1436
0x18...3cf7
04/26/20262:34:14 PMbuy$0.8613$2,347.060.0013623.710.0003669
0xB5C...6e08
0xa5...b0d0
04/26/20262:20:10 PMbuy$4.32$2,341.490.0068493.70.001848
0x761...b419
0xa7...5673
04/26/20268:39:36 AMbuy$0.7245$2,333.860.0011473.690.0003104
0xB5C...71eb
0xac...41b2
04/26/20268:18:13 AMbuy$1.59$2,330.380.0025233.690.0006829
0x8AD...E63E
0x32...6c42
04/26/20266:41:58 AMbuy$1.23$2,330.760.0019613.680.0005316
0x8AD...E63E
0x3d...03be
04/26/202612:24:25 AMbuy$0.02714$2,314.950.000043243.680.00001172
0x000...257F
0x54...2cea
04/25/202611:55:56 PMbuy$0.8069$2,317.090.0012833.680.0003482
0xB5C...9798
0xd7...fdef
04/25/202611:25:51 PMbuy$1.4$2,316.60.0022413.680.0006084
0x8AD...E63E
0x73...80af
04/25/20269:32:08 PMbuy$0.6235$2,315.320.00099113.680.0002693
0xB5C...eff6
0x43...dfba