- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $3.67
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Gravis is $2,371.69. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,707,201.65. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $5,293.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $5,293.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:45:19 AM | buy | $1.95 | $2,371.69 | 0.002714 | 3.29 | 0.000824 | 0x3c...8dd0 | |
| 10/15/2026 | 2:23:16 AM | sell | $4.07 | $2,386.51 | 0.005645 | 3.3 | 0.001707 | 0xc8...fdb6 | |
| 10/14/2026 | 2:05:36 PM | sell | $4.15 | $2,445.55 | 0.005666 | 3.33 | 0.0017 | 0xf4...9bfb | |
| 10/14/2026 | 2:05:36 PM | sell | $0.4492 | $2,441.4 | 0.0006119 | 3.32 | 0.000184 | 0xd4...efcc | |
| 10/14/2026 | 1:58:49 PM | sell | $4.12 | $2,461.7 | 0.005593 | 3.34 | 0.001674 | 0x9a...dfc6 | |
| 10/13/2026 | 11:24:27 PM | sell | $4.84 | $2,501.01 | 0.006528 | 3.36 | 0.001937 | 0xd7...2d8b | |
| 10/13/2026 | 7:29:02 PM | buy | $0.6336 | $2,516.14 | 0.0008542 | 3.39 | 0.0002518 | 0xeb...7259 | |
| 10/13/2026 | 10:56:04 AM | sell | $2.65 | $2,498.66 | 0.003591 | 3.37 | 0.001063 | 0x3e...0941 | |
| 10/13/2026 | 5:23:38 AM | buy | $4.46 | $2,526.75 | 0.005978 | 3.38 | 0.001767 | 0x10...687e | |
| 10/13/2026 | 3:32:42 AM | buy | $5.51 | $2,507.42 | 0.007412 | 3.37 | 0.002198 | 0xe2...cd6a | |
| 10/13/2026 | 3:12:22 AM | buy | $3.2 | $2,489.03 | 0.004325 | 3.36 | 0.001287 | 0x64...055e | |
| 10/13/2026 | 2:13:30 AM | buy | $3.85 | $2,474.12 | 0.005223 | 3.35 | 0.001558 | 0xa0...6164 | |
| 10/13/2026 | 12:06:18 AM | sell | $2.95 | $2,437.07 | 0.004047 | 3.33 | 0.001214 | 0x2f...a227 | |
| 10/12/2026 | 10:59:50 PM | sell | $4.95 | $2,476.31 | 0.006688 | 3.34 | 0.002 | 0x62...26c1 | |
| 10/12/2026 | 10:48:05 PM | sell | $2.42 | $2,487.24 | 0.003263 | 3.35 | 0.0009733 | 0x8e...271a | |
| 10/12/2026 | 9:44:30 PM | sell | $6.65 | $2,506.48 | 0.008932 | 3.36 | 0.002655 | 0x5b...7024 | |
| 10/12/2026 | 5:50:32 PM | sell | $2.59 | $2,513.19 | 0.00349 | 3.37 | 0.001034 | 0x73...903d | |
| 10/12/2026 | 2:41:03 PM | sell | $2.79 | $2,520.6 | 0.003745 | 3.38 | 0.001107 | 0x95...85a3 | |
| 10/12/2026 | 12:36:51 PM | sell | $2.82 | $2,531.89 | 0.003778 | 3.38 | 0.001115 | 0xce...bd56 | |
| 10/12/2026 | 8:39:02 AM | buy | $3.72 | $2,561.97 | 0.00495 | 3.4 | 0.001454 | 0x44...e0ee |