WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,963.9
Price
3.2 WBNB
TVL
$4,415.66
MKT CAP
$1.19B
5m
0%
1h
0.26%
4h
1.12%
24h
-0.31%
Share
TXNS
16
Buys
6
Sells
10
Volume
29
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.6

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Gravis is $1,963.9. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,160,022.72. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,415.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,415.66.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 8:33 AM UTC.

The price of converting 1 ETH to USD is $1,963.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:41:06 AMbuy$1.32$1,963.90.0021633.20.0006742
0x36d...ecd2
0x5a...aeee
02/20/20267:19:35 AMbuy$1.32$1,958.880.0021623.20.0006748
0x36d...ecd2
0xcf...9f46
02/20/20264:47:06 AMsell$2.6$1,933.210.0042963.190.001346
0x25c...4187
0x75...8eae
02/20/20264:27:39 AMsell$1.47$1,939.380.0024323.190.0007609
0x36d...ecd2
0xcb...aa81
02/20/20264:19:16 AMsell$2.9$1,942.080.0047943.20.001497
0x2cF...3a1e
0x4d...0f4f
02/20/20261:14:46 AMbuy$1.15$1,960.180.0018943.220.0005882
0x36d...ecd2
0x29...24d9
02/20/202612:32:14 AMbuy$1.97$1,959.570.0032463.210.001009
0x36d...ecd2
0x45...3c10
02/19/20263:12:40 PMsell$2.82$1,921.060.004713.20.001471
0xc7D...9999
0xe8...65f1
02/19/20261:14:39 PMsell$2.12$1,941.940.0035173.20.001096
0x36d...ecd2
0x30...7b46
02/19/20261:03:16 PMsell$2.63$1,947.10.004353.210.001352
0x25c...4187
0x07...daba
02/19/202612:55:58 PMsell$1.1$1,950.160.0018273.220.0005673
0x36d...ecd2
0x61...9f82
02/19/202612:05:19 PMsell$1.51$1,950.580.0025053.220.0007767
0x36d...ecd2
0xb2...eeb8
02/19/202611:58:24 AMsell$2.37$1,951.930.0039293.230.001216
0x36d...ecd2
0x1f...bcef
02/19/202611:48:16 AMsell$0.7606$1,956.150.0012573.230.0003888
0x7AF...195b
0xbc...0c10
02/19/20269:13:57 AMbuy$1.27$1,970.720.0021113.250.0006494
0xB5C...A42a
0xb8...6ab4
02/19/20269:02:39 AMbuy$1.2$1,969.910.0019863.240.0006117
0xB5C...4ec8
0x3d...b853
02/19/20265:06:23 AMsell$2.43$1,968.920.0039973.230.001236
0x36d...ecd2
0x77...74d1
02/19/20261:13:01 AMbuy$3.32$1,966.560.005493.240.00169
0xAB9...EB79
0xbe...6889
02/19/20261:03:16 AMbuy$1.57$1,958.120.0026073.240.0008045
0xB5C...49f0
0x05...ecc2
02/19/202612:18:51 AMbuy$2.62$1,957.830.0043333.230.001339
0x278...e00e
0xc0...5d15