- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.75
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Gravis is $3,116.84. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,689,657.20. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $6,742.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $6,742.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:43:44 PM | sell | $2.15 | $3,116.84 | 0.002399 | 3.46 | 0.0006919 | 0x2c...8551 | |
| 01/09/2026 | 5:43:27 PM | sell | $2.04 | $3,120.72 | 0.002271 | 3.47 | 0.0006543 | 0x18...8b34 | |
| 01/09/2026 | 3:29:33 PM | buy | $5.37 | $3,123.91 | 0.005994 | 3.48 | 0.001719 | 0x18...863f | |
| 01/09/2026 | 3:28:21 PM | buy | $3.64 | $3,112.39 | 0.004074 | 3.47 | 0.001172 | 0x1b...89d0 | |
| 01/09/2026 | 3:06:58 PM | sell | $5.15 | $3,079.01 | 0.00579 | 3.46 | 0.001673 | 0x6c...9c95 | |
| 01/09/2026 | 8:43:58 AM | sell | $5.06 | $3,089.39 | 0.005687 | 3.47 | 0.001638 | 0x5a...f632 | |
| 01/09/2026 | 2:15:50 AM | buy | $2.03 | $3,118.07 | 0.002277 | 3.49 | 0.0006521 | 0x4b...5e63 | |
| 01/09/2026 | 1:37:50 AM | sell | $5.15 | $3,086.89 | 0.00581 | 3.47 | 0.00167 | 0x09...05e0 | |
| 01/08/2026 | 11:51:13 PM | sell | $2.5 | $3,115.95 | 0.002804 | 3.48 | 0.0008046 | 0x1e...9029 | |
| 01/08/2026 | 8:47:20 PM | sell | $2.76 | $3,105.54 | 0.003105 | 3.49 | 0.0008896 | 0x18...64ee | |
| 01/08/2026 | 8:06:36 PM | sell | $5.1 | $3,097.38 | 0.00577 | 3.49 | 0.001649 | 0xaa...b780 | |
| 01/08/2026 | 5:55:38 PM | buy | $5.28 | $3,131.11 | 0.005938 | 3.51 | 0.001688 | 0x91...4ec0 | |
| 01/08/2026 | 5:02:25 PM | buy | $0.1844 | $3,123.25 | 0.0002073 | 3.51 | 0.00005904 | 0x84...5afa | |
| 01/08/2026 | 5:02:24 PM | buy | $5.12 | $3,118.3 | 0.005756 | 3.5 | 0.001642 | 0x50...05d3 | |
| 01/08/2026 | 2:56:51 PM | sell | $3.87 | $3,067.97 | 0.004406 | 3.48 | 0.001263 | 0x13...bfd6 | |
| 01/08/2026 | 2:05:08 PM | sell | $5.12 | $3,082.74 | 0.005806 | 3.49 | 0.00166 | 0x0b...d4dd | |
| 01/08/2026 | 12:35:22 PM | sell | $5.12 | $3,092.39 | 0.005808 | 3.5 | 0.001656 | 0x57...5ff8 | |
| 01/08/2026 | 12:10:43 PM | sell | $5.12 | $3,105.68 | 0.005802 | 3.51 | 0.001649 | 0xb6...2b55 | |
| 01/08/2026 | 7:22:42 AM | buy | $3.95 | $3,112.86 | 0.004498 | 3.53 | 0.001272 | 0xc1...d65e | |
| 01/08/2026 | 2:13:19 AM | buy | $4.22 | $3,169.51 | 0.004703 | 3.52 | 0.001333 | 0xdd...1952 |