- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.85
ETH/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ETH token on DEX Gravis is $3,486.16. ETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $134.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,109,130,044.27. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $7,308.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $7,308.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,486.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:12:37 AM | sell | $6.02 | $3,486.16 | 0.006346 | 3.67 | 0.001726 | 0xbd...4c1c | |
| 11/04/2025 | 7:31:00 AM | buy | $5.67 | $3,501.09 | 0.005984 | 3.69 | 0.001619 | 0xba...e1af | |
| 11/04/2025 | 5:44:31 AM | buy | $5.92 | $3,523.11 | 0.006194 | 3.68 | 0.001682 | 0x34...6207 | |
| 11/04/2025 | 5:29:12 AM | buy | $5.68 | $3,556.22 | 0.005871 | 3.67 | 0.001599 | 0x0c...65db | |
| 11/04/2025 | 4:48:49 AM | buy | $4.11 | $3,621.81 | 0.004158 | 3.66 | 0.001135 | 0x33...6218 | |
| 11/04/2025 | 3:00:20 AM | buy | $4.14 | $3,625.05 | 0.004181 | 3.65 | 0.001144 | 0x8c...71af | |
| 11/04/2025 | 2:38:29 AM | buy | $2.59 | $3,629.28 | 0.002608 | 3.64 | 0.0007151 | 0xe2...bef0 | |
| 11/04/2025 | 12:36:44 AM | buy | $5.78 | $3,611.81 | 0.00583 | 3.63 | 0.001602 | 0x99...bcea | |
| 11/03/2025 | 10:15:50 PM | sell | $4.13 | $3,583.02 | 0.004174 | 3.61 | 0.001153 | 0xe2...2e70 | |
| 11/03/2025 | 9:47:58 PM | sell | $2.46 | $3,587.86 | 0.00249 | 3.62 | 0.0006868 | 0x97...c86d | |
| 11/03/2025 | 4:28:54 PM | sell | $5.8 | $3,627.33 | 0.00581 | 3.63 | 0.001599 | 0x76...5144 | |
| 11/03/2025 | 4:07:32 PM | sell | $5.73 | $3,586.8 | 0.005827 | 3.64 | 0.001598 | 0x5b...9b95 | |
| 11/03/2025 | 3:37:40 PM | sell | $6.08 | $3,632.33 | 0.00612 | 3.65 | 0.001674 | 0x70...33fb | |
| 11/03/2025 | 3:36:35 PM | sell | $6.79 | $3,619.69 | 0.00689 | 3.66 | 0.001878 | 0x71...c2c7 | |
| 11/03/2025 | 3:36:07 PM | sell | $7.09 | $3,625.64 | 0.007199 | 3.68 | 0.001955 | 0x2d...5b08 | |
| 11/03/2025 | 3:31:56 PM | buy | $7.03 | $3,631.64 | 0.007168 | 3.7 | 0.001937 | 0xc5...db2a | |
| 11/03/2025 | 3:30:40 PM | buy | $6.67 | $3,627.76 | 0.006784 | 3.68 | 0.00184 | 0x3a...f0d7 | |
| 11/03/2025 | 3:29:45 PM | buy | $8.53 | $3,661.22 | 0.008564 | 3.67 | 0.002332 | 0x85...5590 | |
| 11/03/2025 | 3:27:33 PM | buy | $3.75 | $3,665.85 | 0.003748 | 3.66 | 0.001024 | 0x79...a699 | |
| 11/03/2025 | 12:38:12 PM | sell | $3.6 | $3,727.59 | 0.003526 | 3.64 | 0.0009682 | 0xb7...5e7d |