- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.851
- Pooled WBNB:
- $4.52
ETH/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ETH token on DEX Gravis is $3,085.96. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,216,065.73. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $5,264.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $5,264.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.3, captured at 3:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:05:53 AM | sell | $0.65 | $3,085.96 | 0.00 | 5.3 | 0.00 | 0xa0...75ba | |
| 2024.05.05 | 2:02:44 AM | sell | $0.71 | $3,090.85 | 0.00 | 5.3 | 0.00 | 0xc7...b373 | |
| 2024.05.05 | 1:51:17 AM | sell | $0.44 | $3,090.52 | 0.00 | 5.3 | 0.00 | 0x6c...aa54 | |
| 2024.05.05 | 1:45:53 AM | sell | $0.44 | $3,081.79 | 0.00 | 5.3 | 0.00 | 0x82...521b | |
| 2024.05.04 | 9:47:33 PM | buy | $3.54 | $3,113.5 | 0.01 | 5.32 | 0.00 | 0xa5...eccf | |
| 2024.05.04 | 3:09:21 PM | sell | $0.49 | $3,126.22 | 0.00 | 5.29 | 0.00 | 0x16...9f05 | |
| 2024.05.04 | 3:02:00 PM | sell | $0.40 | $3,127.49 | 0.00 | 5.29 | 0.00 | 0xa5...28db | |
| 2024.05.04 | 2:33:09 PM | sell | $0.52 | $3,129.67 | 0.00 | 5.29 | 0.00 | 0xb2...3e7f | |
| 2024.05.04 | 2:09:17 PM | sell | $0.67 | $3,125.16 | 0.00 | 5.3 | 0.00 | 0x4e...ecdd | |
| 2024.05.04 | 1:55:32 PM | sell | $0.71 | $3,129.29 | 0.00 | 5.3 | 0.00 | 0xa2...7d78 | |
| 2024.05.04 | 1:48:14 PM | sell | $0.85 | $3,134.23 | 0.00 | 5.3 | 0.00 | 0x37...3642 | |
| 2024.05.04 | 1:43:32 PM | sell | $0.54 | $3,129.73 | 0.00 | 5.31 | 0.00 | 0xdf...8743 | |
| 2024.05.04 | 1:40:47 PM | sell | $0.98 | $3,127.44 | 0.00 | 5.31 | 0.00 | 0x65...fdca | |
| 2024.05.04 | 4:11:26 AM | buy | $0.66 | $3,114.08 | 0.00 | 5.33 | 0.00 | 0xc2...587f | |
| 2024.05.04 | 4:06:11 AM | buy | $1.51 | $3,116.21 | 0.00 | 5.33 | 0.00 | 0xc8...6e85 | |
| 2024.05.04 | 3:56:07 AM | buy | $1.19 | $3,105.43 | 0.00 | 5.32 | 0.00 | 0x8e...9f78 | |
| 2024.05.04 | 1:23:04 AM | buy | $0.53 | $3,117.14 | 0.00 | 5.31 | 0.00 | 0xe2...e5bd | |
| 2024.05.04 | 12:50:13 AM | buy | $1.11 | $3,119.2 | 0.00 | 5.31 | 0.00 | 0xa1...9c53 | |
| 2024.05.04 | 12:08:01 AM | sell | $1.29 | $3,102.14 | 0.00 | 5.28 | 0.00 | 0xf1...bec5 | |
| 2024.05.03 | 9:59:46 PM | sell | $3.78 | $3,096.39 | 0.01 | 5.29 | 0.00 | 0x06...7164 |