WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.99
Price
2.77 WBNB
TVL
$3,966.74
MKT CAP
$825.2M
5m
0%
1h
0%
4h
-2.21%
24h
-2.91%
Share
TXNS
19
Buys
7
Sells
12
Volume
42
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Gravis is $1,633.99. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,169,471.99. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $3,966.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $3,966.74.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $42.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:17 PM UTC.

The price of converting 1 ETH to USD is $1,633.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:38:20 PMsell$2.82$1,633.990.0047962.770.001728
0x454...bD73
0x02...cce4
06/09/20264:26:19 PMsell$1.27$1,631.090.0021692.780.0007801
0xB5C...1436
0x7c...9003
06/09/20264:06:15 PMsell$3.24$1,632.170.0055482.780.00199
0xF10...6bFB
0x65...e20d
06/09/20263:53:07 PMsell$0.519$1,642.990.00088242.790.0003159
0xB5C...9AdF
0x1b...d268
06/09/20261:55:24 PMbuy$0.3362$1,670.910.00056492.80.0002012
0xB5C...f5db
0xae...44bb
06/09/202612:03:34 PMbuy$3.45$1,675.70.0057692.80.002059
0xa29...89f5
0xcf...85b1
06/09/202611:58:01 AMbuy$1.11$1,670.680.0018732.790.00067
0xe2b...89b1
0xc1...c1e2
06/09/202611:09:11 AMsell$0.3092$1,667.50.00051542.770.0001854
0x7AF...195b
0x25...4dd1
06/09/20268:08:22 AMsell$1.36$1,676.440.0022662.780.0008143
0xB5C...49f0
0x59...7aac
06/09/20267:50:58 AMsell$0.04738$1,680.270.000078492.780.0000282
0xC3f...FD1d
0xb7...906e
06/09/20267:49:35 AMsell$1.85$1,682.650.0030712.780.001101
0xB5C...71eb
0x9b...0fc8
06/09/20264:47:22 AMbuy$1.78$1,689.470.0029632.80.001057
0x761...b419
0x23...88b5
06/09/20262:36:49 AMsell$2.94$1,662.310.0049442.780.001772
0x328...4f2C
0xcb...cd08
06/09/202612:56:50 AMsell$3.27$1,669.210.0054882.790.001961
0xEdd...54F0
0xfb...f6de
06/08/202611:06:54 PMbuy$3.4$1,704.910.0056222.810.001999
0x02d...48B1
0x2d...c9f2
06/08/20269:09:37 PMbuy$3.25$1,708.990.005332.80.001901
0x456...404A
0x64...a1f6
06/08/20269:07:28 PMbuy$3.83$1,699.430.0063022.790.002256
0x761...b419
0x23...4431
06/08/20265:52:24 PMsell$3.44$1,687.130.0056742.770.002042
0x9E2...Bc9a
0x51...baec
06/08/20265:02:15 PMsell$4.05$1,682.940.0067132.780.002407
0x0C5...677C
0x18...1b29
06/08/202612:04:52 PMsell$1.82$1,676.460.0030412.790.001087
0x9E5...9069
0x66...dde5