- WhatToFarm
- BNB Chain
- Gravis
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.82
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Gravis is $2,364.17. ETH price is up 19.70% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $431.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,206,705.95. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $4,897.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $4,897.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $431.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:43:49 PM | buy | $2.5 | $2,364.17 | 0.003902 | 3.68 | 0.001057 | 0xae...f529 | |
| 05/09/2025 | 1:42:37 PM | buy | $2.44 | $2,359.25 | 0.003809 | 3.68 | 0.001034 | 0xc0...fcdf | |
| 05/09/2025 | 12:22:46 PM | sell | $1.88 | $2,335.98 | 0.002959 | 3.66 | 0.0008081 | 0x73...ceca | |
| 05/09/2025 | 12:15:25 PM | sell | $2.17 | $2,336.89 | 0.003421 | 3.66 | 0.0009328 | 0x00...35ab | |
| 05/09/2025 | 11:58:07 AM | buy | $0.9982 | $2,352.23 | 0.001565 | 3.68 | 0.0004243 | 0x8c...a102 | |
| 05/09/2025 | 11:45:45 AM | buy | $2.66 | $2,348.17 | 0.004185 | 3.68 | 0.001136 | 0x84...ff06 | |
| 05/09/2025 | 11:27:36 AM | sell | $7.65 | $2,348.08 | 0.01196 | 3.67 | 0.003258 | 0xc7...beb6 | |
| 05/09/2025 | 11:20:13 AM | buy | $2.53 | $2,362.5 | 0.003971 | 3.69 | 0.001073 | 0x6f...f5d8 | |
| 05/09/2025 | 11:05:48 AM | sell | $2.49 | $2,335.97 | 0.003937 | 3.67 | 0.001069 | 0x2b...f6e5 | |
| 05/09/2025 | 10:36:58 AM | sell | $0.3079 | $2,329.66 | 0.000487 | 3.68 | 0.0001321 | 0x44...38ec | |
| 05/09/2025 | 10:34:19 AM | sell | $0.04609 | $2,329.99 | 0.00007288 | 3.68 | 0.00001978 | 0xe7...8f73 | |
| 05/09/2025 | 10:33:39 AM | sell | $1.89 | $2,331.87 | 0.002993 | 3.68 | 0.0008119 | 0x52...3fbf | |
| 05/09/2025 | 10:28:36 AM | sell | $0.3519 | $2,332.66 | 0.0005568 | 3.69 | 0.0001508 | 0x5a...a4c3 | |
| 05/09/2025 | 10:27:55 AM | sell | $2.11 | $2,335.05 | 0.00335 | 3.69 | 0.0009067 | 0x26...afa2 | |
| 05/09/2025 | 10:23:33 AM | sell | $0.8245 | $2,337.88 | 0.001304 | 3.69 | 0.0003526 | 0x32...0c88 | |
| 05/09/2025 | 10:20:58 AM | sell | $1.81 | $2,340.43 | 0.002873 | 3.7 | 0.0007759 | 0xae...da4b | |
| 05/09/2025 | 10:13:36 AM | buy | $4.11 | $2,349.54 | 0.00651 | 3.71 | 0.00175 | 0x4a...0550 | |
| 05/09/2025 | 10:12:40 AM | buy | $1.58 | $2,344.02 | 0.002508 | 3.7 | 0.0006761 | 0xad...a1d5 | |
| 05/09/2025 | 9:33:55 AM | buy | $3.96 | $2,335.26 | 0.006289 | 3.7 | 0.001699 | 0x45...c93a | |
| 05/09/2025 | 9:32:36 AM | buy | $4.09 | $2,327.47 | 0.006491 | 3.68 | 0.001759 | 0x3e...74f8 |