WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.1
Price
2.87 WBNB
TVL
$3,748
MKT CAP
$792.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
25
Buys
18
Sells
7
Volume
32
Telegram price alerts
Pair:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.19
Pooled WBNB:
$3.43

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Gravis is $1,569.1. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $31.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,399,108.16. The liquidity pool contract is 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad with total value locked (TVL) of $3,748.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad is $3,748.01.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $31.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:34 AM UTC.

The price of converting 1 ETH to USD is $1,569.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:29:41 AMsell$0.5315$1,569.10.00097332.870.0003387
0xBDb...f0d1
0x1b...9875
06/30/20267:04:07 PMbuy$0.8641$1,578.490.001582.880.0005474
0xBDb...f0d1
0x18...bc8f
06/30/20266:51:38 PMbuy$0.5606$1,578.050.0010242.880.0003552
0xaB1...E2bA
0xce...3567
06/30/20266:28:45 PMbuy$0.7564$1,575.40.0013842.880.0004801
0xBDb...f0d1
0x33...e6f3
06/30/20266:20:59 PMbuy$1.46$1,577.250.0026712.870.0009276
0xBDb...f0d1
0x6d...7fe1
06/30/20263:14:34 PMbuy$1.18$1,564.390.0021672.860.0007555
0xaB1...E2bA
0x00...b8dc
06/30/20263:00:48 PMbuy$1.17$1,562.430.0021522.860.0007514
0xaB1...E2bA
0xeb...c817
06/30/20262:32:57 PMbuy$1$1,572.510.0018282.860.0006388
0xBDb...f0d1
0x0b...e890
06/30/20262:09:40 PMbuy$0.3866$1,571.240.00070362.850.000246
0xB5C...e2ee
0x7d...c20a
06/30/20261:16:36 PMsell$5.02$1,558.520.0091872.850.003221
0x532...8E97
0xf6...90a1
06/30/202612:23:38 PMsell$3.73$1,565.930.0068392.860.002386
0x532...8E97
0x2d...4956
06/30/202610:57:06 AMbuy$0.678$1,585.460.0012332.880.0004276
0xBDb...f0d1
0x1b...6af9
06/30/20267:04:47 AMbuy$0.5914$1,594.170.0010682.880.000371
0xBDb...f0d1
0xe4...2e1a
06/30/20266:51:14 AMbuy$0.4503$1,593.60.00081372.870.0002825
0xBDb...f0d1
0x75...b70a
06/30/20266:47:28 AMbuy$0.5264$1,592.640.00095132.870.0003305
0xBDb...f0d1
0x76...1e9c
06/30/20266:31:16 AMbuy$0.5582$1,592.10.0010082.870.0003506
0xaB1...E2bA
0xb9...a6f4
06/30/20265:10:14 AMbuy$0.685$1,589.530.0012382.870.0004309
0xaB1...E2bA
0x21...5a01
06/30/20265:03:24 AMbuy$0.6683$1,588.960.0012082.870.0004206
0xaB1...E2bA
0x38...eae8
06/30/20265:00:53 AMbuy$0.6214$1,588.350.0011232.870.0003912
0xBDb...f0d1
0x9c...adca
06/30/20264:39:14 AMbuy$0.7642$1,588.820.0013792.860.000481
0xaB1...E2bA
0xce...4174