WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,139.93
Price
2,139.93 USDT
TVL
$3,767.19
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.24%
24h
1.27%
Share
TXNS
41
Buys
24
Sells
17
Volume
81
Telegram price alerts
Pair:
0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.8819
Pooled USDT:
$1,883.59

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Gravis is $2,139.93. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $81.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,665,394.90. The liquidity pool contract is 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D with total value locked (TVL) of $3,767.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D is $3,767.20.

The total transactions of ETH/USDT is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

ETH/USDT pool has a trading volume of $81.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,139.93, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,139.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:42:50 AMbuy$0.9287$2,139.930.92872,139.930.000434
0x8AD...E63E
0x92...7a10
05/19/20266:39:51 AMbuy$1.23$2,137.471.232,137.470.0005779
0x8AD...E63E
0x76...3874
05/19/20264:11:33 AMbuy$1.18$2,134.721.182,134.720.0005567
0x8AD...E63E
0xf9...9c1d
05/19/20262:25:46 AMbuy$0.7952$2,132.470.79522,132.470.0003729
0xB5C...eff6
0x03...ead4
05/19/20262:05:06 AMsell$1.71$2,122.871.712,122.870.0008092
0xB5C...4ec8
0xf0...b0ac
05/19/20261:26:50 AMsell$1.62$2,126.651.622,126.650.000762
0xAd9...2068
0xbe...1b76
05/19/20261:22:04 AMsell$1.26$2,129.921.262,129.920.0005941
0x8AD...E63E
0xfa...b89b
05/19/202612:51:34 AMbuy$1.34$2,140.521.342,140.520.0006277
0x36d...ecd2
0x0c...305e
05/18/20269:33:21 PMbuy$3.24$2,135.313.242,135.310.001518
0xdD6...7029
0x9c...d5d6
05/18/20269:29:48 PMbuy$1.65$2,129.761.652,129.760.0007767
0xAd9...2068
0x7c...a3a5
05/18/20268:31:43 PMbuy$0.5244$2,127.30.52442,127.30.0002465
0x113...94CB
0xd4...89f0
05/18/20267:52:34 PMbuy$2.19$2,124.222.192,124.220.001035
0x30A...f910
0x4a...e8f2
05/18/20267:48:04 PMbuy$2.4$2,119.012.42,119.010.001136
0xAd9...2068
0x85...cb75
05/18/20267:44:59 PMbuy$1.97$2,114.071.972,114.070.0009322
0x8AD...E63E
0x1e...db9c
05/18/20267:43:49 PMbuy$1.43$2,110.231.432,110.230.0006782
0x8AD...E63E
0x2c...272a
05/18/20267:07:37 PMsell$0.01537$2,098.110.015372,098.110.057326
0x8AD...E63E
0xe2...dfd4
05/18/20267:07:34 PMsell$1.46$2,099.771.462,099.770.0006967
0x3A3...4054
0x95...ae59
05/18/20267:03:38 PMbuy$3.5$2,1083.52,1080.001663
0x168...e974
0xc0...4cc3
05/18/20267:03:03 PMbuy$3.15$2,100.513.152,100.510.0015
0x8AD...E63E
0x3e...b0de
05/18/20267:01:51 PMbuy$0.3688$2,096.560.36882,096.560.0001759
0x36d...ecd2
0x63...048b