- WhatToFarm
- BNB Chain
- Gravis
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.7306
- Pooled USDT:
- $2,212.26
ETH/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Gravis is $3,023.01. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $114.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,828,926,301.23. The liquidity pool contract is 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D with total value locked (TVL) of $4,424.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D is $4,424.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $114.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,023.01, captured at 5:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,023.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:34:59 AM | sell | $1.92 | $3,023.01 | 1.92 | 3,023.01 | 0.0006357 | 0x18...daed | |
| 11/29/2025 | 2:36:08 AM | sell | $2.45 | $3,029 | 2.45 | 3,029 | 0.0008104 | 0x61...6bc5 | |
| 11/29/2025 | 1:15:02 AM | buy | $2.55 | $3,044.07 | 2.55 | 3,044.07 | 0.0008386 | 0x66...2a31 | |
| 11/28/2025 | 10:15:47 PM | sell | $2.61 | $3,028.97 | 2.61 | 3,028.97 | 0.0008621 | 0xa1...d94c | |
| 11/28/2025 | 10:03:58 PM | sell | $1.67 | $3,034.83 | 1.67 | 3,034.83 | 0.0005515 | 0xa4...06a7 | |
| 11/28/2025 | 10:00:48 PM | sell | $2.24 | $3,040.21 | 2.24 | 3,040.21 | 0.0007387 | 0x73...933f | |
| 11/28/2025 | 9:03:35 PM | buy | $1.97 | $3,055.84 | 1.97 | 3,055.84 | 0.000647 | 0x63...ddcc | |
| 11/28/2025 | 7:23:40 PM | buy | $2.39 | $3,049.83 | 2.39 | 3,049.83 | 0.0007846 | 0xd6...2090 | |
| 11/28/2025 | 6:14:14 PM | buy | $3.01 | $3,042.41 | 3.01 | 3,042.41 | 0.0009905 | 0xee...a3f3 | |
| 11/28/2025 | 5:53:17 PM | buy | $3.06 | $3,034.08 | 3.06 | 3,034.08 | 0.001008 | 0xf1...6c7c | |
| 11/28/2025 | 5:46:41 PM | buy | $4.28 | $3,024.01 | 4.28 | 3,024.01 | 0.001417 | 0x56...5411 | |
| 11/28/2025 | 5:16:30 PM | sell | $7.78 | $3,013.72 | 7.78 | 3,013.72 | 0.002584 | 0xa5...97f8 | |
| 11/28/2025 | 4:30:21 PM | buy | $0.052246 | $3,039.54 | 0.052246 | 3,039.54 | 0.09739 | 0x12...2f06 | |
| 11/28/2025 | 4:30:21 PM | buy | $0.052246 | $3,039.54 | 0.052246 | 3,039.54 | 0.09739 | 0xfa...afa7 | |
| 11/28/2025 | 4:30:21 PM | buy | $0.052246 | $3,039.54 | 0.052246 | 3,039.54 | 0.09739 | 0x5f...00c5 | |
| 11/28/2025 | 4:30:21 PM | buy | $0.03444 | $3,039.49 | 0.03444 | 3,039.49 | 0.00001133 | 0x13...4e23 | |
| 11/28/2025 | 4:30:21 PM | sell | $4.05 | $3,029.82 | 4.05 | 3,029.82 | 0.001338 | 0x67...81bb | |
| 11/28/2025 | 4:22:52 PM | buy | $0.052257 | $3,050.61 | 0.052257 | 3,050.61 | 0.097399 | 0x51...a325 | |
| 11/28/2025 | 4:22:52 PM | buy | $0.052257 | $3,050.61 | 0.052257 | 3,050.61 | 0.097399 | 0x7f...2911 | |
| 11/28/2025 | 4:22:52 PM | buy | $0.052257 | $3,050.61 | 0.052257 | 3,050.61 | 0.097399 | 0x3e...14a1 |