- WhatToFarm
- BNB Chain
- Gravis
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.6889
- Pooled USDT:
- $2,126.76
ETH/USDT price stats on BNB Chain
As of May 5, 2024, the current price of ETH token on DEX Gravis is $3,082.13. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $58.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,726,979.95. The liquidity pool contract is 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D with total value locked (TVL) of $4,253.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D is $4,253.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $58.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,082.13, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:38:32 AM | sell | $1.85 | $3,082.13 | 1.85 | 3,082.13 | 0.00 | 0x8a...b9ba | |
| 2024.05.05 | 1:27:08 AM | sell | $2.18 | $3,087.98 | 2.18 | 3,087.98 | 0.00 | 0x0a...f38a | |
| 2024.05.05 | 1:20:44 AM | sell | $0.76 | $3,094.4 | 0.76 | 3,094.4 | 0.00 | 0x04...c22e | |
| 2024.05.05 | 1:08:35 AM | buy | $0.35 | $3,110.52 | 0.35 | 3,110.52 | 0.00 | 0xbd...7d43 | |
| 2024.05.05 | 1:03:32 AM | buy | $0.59 | $3,109.16 | 0.59 | 3,109.16 | 0.00 | 0xe9...03ef | |
| 2024.05.05 | 12:43:29 AM | sell | $2.28 | $3,096.1 | 2.28 | 3,096.1 | 0.00 | 0xf7...4fb0 | |
| 2024.05.05 | 12:37:11 AM | sell | $1.71 | $3,105.2 | 1.71 | 3,105.2 | 0.00 | 0x5f...0312 | |
| 2024.05.05 | 12:37:11 AM | sell | $1.13 | $3,101.06 | 1.13 | 3,101.06 | 0.00 | 0x8d...7c73 | |
| 2024.05.04 | 10:56:51 PM | sell | $0.53 | $3,108.46 | 0.53 | 3,108.46 | 0.00 | 0x93...2eef | |
| 2024.05.04 | 10:45:12 PM | sell | $0.59 | $3,110.08 | 0.59 | 3,110.08 | 0.00 | 0x4c...8776 | |
| 2024.05.04 | 10:39:09 PM | sell | $0.59 | $3,111.81 | 0.59 | 3,111.81 | 0.00 | 0x94...37b8 | |
| 2024.05.04 | 10:01:34 PM | buy | $0.48 | $3,127.59 | 0.48 | 3,127.59 | 0.00 | 0x79...2ed4 | |
| 2024.05.04 | 9:40:31 PM | sell | $1.02 | $3,112.77 | 1.02 | 3,112.77 | 0.00 | 0x35...e5d5 | |
| 2024.05.04 | 9:35:51 PM | sell | $2.14 | $3,117.38 | 2.14 | 3,117.38 | 0.00 | 0x5a...0834 | |
| 2024.05.04 | 9:35:51 PM | sell | $2.01 | $3,123.43 | 2.01 | 3,123.43 | 0.00 | 0x68...4640 | |
| 2024.05.04 | 9:07:20 PM | sell | $0.64 | $3,127.29 | 0.64 | 3,127.29 | 0.00 | 0x38...ecb1 | |
| 2024.05.04 | 8:09:34 PM | buy | $1.17 | $3,142.21 | 1.17 | 3,142.21 | 0.00 | 0x0b...5b96 | |
| 2024.05.04 | 7:59:28 PM | buy | $0.44 | $3,136.62 | 0.44 | 3,136.62 | 0.00 | 0xd0...8fad | |
| 2024.05.04 | 7:56:53 PM | buy | $0.87 | $3,134.69 | 0.87 | 3,134.69 | 0.00 | 0x0c...5711 | |
| 2024.05.04 | 4:08:13 PM | sell | $0.63 | $3,118.68 | 0.63 | 3,118.68 | 0.00 | 0x05...f253 |