- WhatToFarm
- BNB Chain
- Gravis
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.7609
- Pooled USDT:
- $2,139.2
ETH/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Gravis is $2,816.36. ETH price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $175.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,703,898,177.54. The liquidity pool contract is 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D with total value locked (TVL) of $4,278.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5B4a7c7A1501c095fbBc22A45aa2de0283Fb2E0D is $4,278.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $175.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,816.36, captured at 9:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,816.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:14:41 PM | buy | $1.54 | $2,816.36 | 1.54 | 2,816.36 | 0.0005492 | 0x64...c104 | |
| 01/29/2026 | 9:02:04 PM | buy | $3.28 | $2,810 | 3.28 | 2,810 | 0.001167 | 0xa0...6307 | |
| 01/29/2026 | 8:12:45 PM | sell | $1.58 | $2,793.77 | 1.58 | 2,793.77 | 0.0005668 | 0xa7...4660 | |
| 01/29/2026 | 7:34:06 PM | buy | $4.44 | $2,804.03 | 4.44 | 2,804.03 | 0.001585 | 0xa6...4ba3 | |
| 01/29/2026 | 7:30:39 PM | buy | $4.58 | $2,792.19 | 4.58 | 2,792.19 | 0.001642 | 0x0e...ec79 | |
| 01/29/2026 | 7:18:25 PM | buy | $3.29 | $2,781.87 | 3.29 | 2,781.87 | 0.001185 | 0x4e...82b3 | |
| 01/29/2026 | 7:15:34 PM | buy | $2.19 | $2,774.71 | 2.19 | 2,774.71 | 0.0007894 | 0x48...9759 | |
| 01/29/2026 | 6:54:27 PM | sell | $4.03 | $2,763.27 | 4.03 | 2,763.27 | 0.001461 | 0xce...48f2 | |
| 01/29/2026 | 6:52:16 PM | sell | $7.89 | $2,778.85 | 7.89 | 2,778.85 | 0.002842 | 0xb0...6ec4 | |
| 01/29/2026 | 6:35:52 PM | buy | $4.82 | $2,796.83 | 4.82 | 2,796.83 | 0.001725 | 0xb4...08f4 | |
| 01/29/2026 | 6:31:01 PM | sell | $5.84 | $2,784.24 | 5.84 | 2,784.24 | 0.0021 | 0x3b...802b | |
| 01/29/2026 | 6:30:28 PM | sell | $5.05 | $2,798.51 | 5.05 | 2,798.51 | 0.001806 | 0xf1...82e1 | |
| 01/29/2026 | 6:27:38 PM | sell | $2.76 | $2,808.77 | 2.76 | 2,808.77 | 0.0009841 | 0xb3...0b1b | |
| 01/29/2026 | 6:18:39 PM | sell | $5.01 | $2,819 | 5.01 | 2,819 | 0.001778 | 0x07...7a20 | |
| 01/29/2026 | 5:47:16 PM | sell | $4.02 | $2,830.91 | 4.02 | 2,830.91 | 0.001421 | 0xbf...e8c0 | |
| 01/29/2026 | 5:42:01 PM | sell | $1.59 | $2,838.32 | 1.59 | 2,838.32 | 0.0005611 | 0x78...21d2 | |
| 01/29/2026 | 5:18:45 PM | buy | $4.24 | $2,849.05 | 4.24 | 2,849.05 | 0.001488 | 0x03...e850 | |
| 01/29/2026 | 5:01:21 PM | buy | $4.26 | $2,837.81 | 4.26 | 2,837.81 | 0.001502 | 0x1d...91e1 | |
| 01/29/2026 | 4:57:16 PM | buy | $1.14 | $2,830.68 | 1.14 | 2,830.68 | 0.0004036 | 0x8f...62c0 | |
| 01/29/2026 | 4:57:14 PM | buy | $1.94 | $2,826.61 | 1.94 | 2,826.61 | 0.0006885 | 0x81...8a3b |