- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,196.85
- Pooled WBNB:
- $2.46
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX Gravis is $1.26. Cake price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,479,817,080.27. The liquidity pool contract is 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea with total value locked (TVL) of $3,010.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea is $3,010.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002062, captured at 8:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:13:23 AM | buy | $0.9561 | $1.26 | 0.001564 | 0.002062 | 0.7586 | 0x30...48a0 | |
| 02/20/2026 | 5:02:57 AM | sell | $1.15 | $1.24 | 0.001898 | 0.002052 | 0.9251 | 0x58...f363 | |
| 02/20/2026 | 4:27:49 AM | sell | $0.8655 | $1.24 | 0.001426 | 0.002054 | 0.6941 | 0xae...ec41 | |
| 02/20/2026 | 3:19:17 AM | sell | $1.86 | $1.24 | 0.003074 | 0.002058 | 1.49 | 0x1b...82ef | |
| 02/19/2026 | 10:07:04 PM | sell | $1.4 | $1.25 | 0.00231 | 0.002063 | 1.11 | 0x9a...398e | |
| 02/19/2026 | 8:42:58 PM | sell | $1.2 | $1.25 | 0.001982 | 0.002066 | 0.9591 | 0x75...a889 | |
| 02/19/2026 | 7:43:36 PM | sell | $1.55 | $1.24 | 0.002587 | 0.00207 | 1.24 | 0x30...96a7 | |
| 02/19/2026 | 6:37:24 PM | sell | $1.08 | $1.25 | 0.001798 | 0.002074 | 0.8671 | 0xe5...52cc | |
| 02/19/2026 | 5:54:35 PM | sell | $2.73 | $1.24 | 0.004578 | 0.002079 | 2.2 | 0x95...9400 | |
| 02/19/2026 | 5:11:02 PM | sell | $0.9395 | $1.25 | 0.001565 | 0.002084 | 0.7508 | 0xe4...24bb | |
| 02/19/2026 | 2:08:41 PM | sell | $1.19 | $1.25 | 0.001986 | 0.002087 | 0.9515 | 0x0f...df9f | |
| 02/19/2026 | 2:01:39 PM | sell | $2.73 | $1.25 | 0.004565 | 0.002093 | 2.18 | 0x00...2aec | |
| 02/19/2026 | 1:12:07 PM | sell | $1.17 | $1.26 | 0.001944 | 0.002098 | 0.9265 | 0x11...284c | |
| 02/19/2026 | 10:56:47 AM | sell | $1.42 | $1.27 | 0.002353 | 0.002102 | 1.11 | 0x36...3631 | |
| 02/19/2026 | 10:48:20 AM | sell | $1.12 | $1.27 | 0.001849 | 0.002105 | 0.8784 | 0x15...f828 | |
| 02/19/2026 | 10:32:50 AM | sell | $0.851 | $1.28 | 0.001401 | 0.002108 | 0.6647 | 0x81...0b08 | |
| 02/19/2026 | 10:25:34 AM | sell | $0.8511 | $1.28 | 0.001402 | 0.002111 | 0.6642 | 0x32...a969 | |
| 02/19/2026 | 6:59:56 AM | buy | $0.3437 | $1.3 | 0.0005603 | 0.002123 | 0.2638 | 0xe1...44e1 | |
| 02/19/2026 | 6:03:03 AM | buy | $2.59 | $1.29 | 0.004263 | 0.002118 | 2.01 | 0x5f...960e | |
| 02/19/2026 | 5:48:24 AM | buy | $1.26 | $1.28 | 0.002079 | 0.002112 | 0.9843 | 0xd9...bb0d |