- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 791.95
- Pooled WBNB:
- $3.48
Cake/WBNB price stats on BNB Chain
As of December 17, 2024, the current price of Cake token on DEX Gravis is $3.2. Cake price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $88.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,226,017,702.64. The liquidity pool contract is 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea with total value locked (TVL) of $5,067.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea is $5,067.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $88.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004414, captured at 6:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:36:23 PM | buy | $1.3 | $3.2 | 0.001793 | 0.004414 | 0.4062 | 0x17...7e03 | |
| 12/17/2024 | 5:36:17 PM | buy | $3.98 | $3.19 | 0.005488 | 0.004405 | 1.24 | 0x5e...9b92 | |
| 12/17/2024 | 5:27:08 PM | buy | $2.88 | $3.19 | 0.003971 | 0.004393 | 0.9038 | 0x0e...936c | |
| 12/17/2024 | 5:21:29 PM | buy | $0.7163 | $3.18 | 0.0009865 | 0.004387 | 0.2248 | 0x30...c57d | |
| 12/17/2024 | 5:09:56 PM | buy | $0.9551 | $3.18 | 0.001315 | 0.004384 | 0.2999 | 0xca...3ade | |
| 12/17/2024 | 4:51:56 PM | buy | $0.7859 | $3.18 | 0.001082 | 0.004381 | 0.247 | 0x24...6b0c | |
| 12/17/2024 | 4:03:00 PM | sell | $5.25 | $3.17 | 0.007231 | 0.004367 | 1.65 | 0x35...fe3c | |
| 12/17/2024 | 3:51:27 PM | sell | $3.01 | $3.17 | 0.004155 | 0.004381 | 0.9483 | 0x87...ec04 | |
| 12/17/2024 | 3:26:36 PM | sell | $6.59 | $3.17 | 0.009143 | 0.004398 | 2.07 | 0x39...fe33 | |
| 12/17/2024 | 3:22:09 PM | sell | $3.36 | $3.18 | 0.004665 | 0.004415 | 1.05 | 0xfc...da9b | |
| 12/17/2024 | 3:05:39 PM | sell | $4.81 | $3.23 | 0.006594 | 0.004428 | 1.48 | 0xfb...d53a | |
| 12/17/2024 | 3:05:42 PM | buy | $0.3314 | $3.24 | 0.0004536 | 0.004443 | 0.102 | 0x9b...268e | |
| 12/17/2024 | 2:40:57 PM | sell | $8.61 | $3.24 | 0.0118 | 0.004451 | 2.65 | 0x39...179c | |
| 12/17/2024 | 2:39:27 PM | sell | $2.77 | $3.26 | 0.003806 | 0.004471 | 0.8512 | 0xdc...e08e | |
| 12/17/2024 | 2:07:18 PM | sell | $1.55 | $3.24 | 0.002143 | 0.004479 | 0.4785 | 0x66...80e2 | |
| 12/17/2024 | 1:53:45 PM | buy | $3.06 | $3.25 | 0.00424 | 0.004499 | 0.9425 | 0x2d...b4a3 | |
| 12/17/2024 | 12:04:27 PM | buy | $2.27 | $3.23 | 0.003167 | 0.004489 | 0.7055 | 0xa6...399b | |
| 12/17/2024 | 11:46:42 AM | buy | $1.96 | $3.22 | 0.002735 | 0.004482 | 0.6102 | 0x8b...e2b4 | |
| 12/17/2024 | 9:03:07 AM | sell | $2.29 | $3.19 | 0.003211 | 0.00446 | 0.72 | 0x8c...4121 | |
| 12/17/2024 | 6:07:59 AM | buy | $0.413 | $3.22 | 0.0005753 | 0.004486 | 0.1282 | 0x5e...dbc3 |