- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,171.09
- Pooled WBNB:
- $2.51
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX Gravis is $1.81. Cake price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,676,438,658.31. The liquidity pool contract is 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea with total value locked (TVL) of $4,261.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea is $4,261.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $41.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00214, captured at 6:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:08:22 PM | sell | $1.87 | $1.81 | 0.002212 | 0.00214 | 1.03 | 0xc2...7eea | |
| 12/19/2025 | 5:45:56 PM | sell | $3.61 | $1.81 | 0.004263 | 0.002146 | 1.98 | 0xe9...0ac7 | |
| 12/19/2025 | 5:33:15 PM | sell | $2.47 | $1.82 | 0.002925 | 0.002152 | 1.35 | 0x29...addb | |
| 12/19/2025 | 2:43:16 PM | sell | $2.34 | $1.82 | 0.002768 | 0.002157 | 1.28 | 0x08...e6ca | |
| 12/19/2025 | 2:35:24 PM | sell | $2.29 | $1.82 | 0.002717 | 0.002161 | 1.25 | 0x93...4662 | |
| 12/19/2025 | 11:08:55 AM | sell | $2.03 | $1.83 | 0.002404 | 0.002166 | 1.1 | 0xce...ab61 | |
| 12/19/2025 | 10:58:13 AM | sell | $1.72 | $1.82 | 0.002051 | 0.00217 | 0.9455 | 0xc1...7809 | |
| 12/19/2025 | 10:26:01 AM | sell | $2.2 | $1.83 | 0.00261 | 0.002174 | 1.2 | 0x2c...c2aa | |
| 12/19/2025 | 3:16:09 AM | buy | $4.44 | $1.8 | 0.00537 | 0.002182 | 2.46 | 0xb7...9a7d | |
| 12/19/2025 | 3:01:42 AM | buy | $3.03 | $1.8 | 0.003657 | 0.002174 | 1.68 | 0x38...57df | |
| 12/19/2025 | 12:05:56 AM | sell | $2.07 | $1.79 | 0.00249 | 0.002163 | 1.15 | 0xee...8670 | |
| 12/18/2025 | 10:19:26 PM | buy | $2.29 | $1.79 | 0.002777 | 0.002173 | 1.27 | 0xa8...4cb2 | |
| 12/18/2025 | 7:52:20 PM | sell | $3.98 | $1.77 | 0.004855 | 0.002164 | 2.24 | 0x88...d6a4 | |
| 12/18/2025 | 7:44:11 PM | sell | $4.12 | $1.78 | 0.005013 | 0.002173 | 2.3 | 0x47...5f3a | |
| 12/18/2025 | 7:32:09 PM | sell | $2.63 | $1.81 | 0.003171 | 0.00218 | 1.45 | 0x2b...f6a1 | |
| 12/18/2025 | 5:25:30 PM | sell | $4.31 | $1.8 | 0.005235 | 0.002187 | 2.39 | 0xae...df76 | |
| 12/18/2025 | 5:23:27 PM | sell | $2.95 | $1.8 | 0.003595 | 0.002195 | 1.63 | 0x59...a8c0 | |
| 12/18/2025 | 5:08:25 PM | sell | $2.04 | $1.84 | 0.002432 | 0.0022 | 1.1 | 0x10...1bd8 | |
| 12/18/2025 | 2:30:24 PM | buy | $3.48 | $1.86 | 0.004127 | 0.002209 | 1.86 | 0xf9...b8aa | |
| 12/18/2025 | 1:59:56 PM | buy | $3.23 | $1.87 | 0.003798 | 0.002202 | 1.72 | 0x85...1f02 |