- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,158.28
- Pooled WBNB:
- $2.55
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX Gravis is $1.42. Cake price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,149,550,445.75. The liquidity pool contract is 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea with total value locked (TVL) of $3,289.08. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea is $3,289.08.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002208, captured at 7:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:08:44 AM | buy | $1.14 | $1.42 | 0.001777 | 0.002208 | 0.8051 | 0x8f...8690 | |
| 05/18/2026 | 11:46:30 PM | buy | $1.1 | $1.42 | 0.001721 | 0.002205 | 0.7807 | 0xa7...e028 | |
| 05/18/2026 | 10:34:24 PM | buy | $1.13 | $1.42 | 0.001761 | 0.002202 | 0.7997 | 0x91...80fa | |
| 05/18/2026 | 6:55:23 PM | sell | $1.16 | $1.39 | 0.00183 | 0.002191 | 0.8354 | 0xc6...a20c | |
| 05/18/2026 | 6:41:14 PM | sell | $0.9568 | $1.4 | 0.001498 | 0.002194 | 0.6828 | 0xde...bd0c | |
| 05/18/2026 | 4:44:06 PM | sell | $1.52 | $1.4 | 0.002387 | 0.002197 | 1.08 | 0xd6...fd48 | |
| 05/18/2026 | 4:23:26 PM | sell | $1.2 | $1.4 | 0.001888 | 0.002201 | 0.8578 | 0x5e...c9a7 | |
| 05/18/2026 | 2:43:32 PM | sell | $0.4291 | $1.4 | 0.0006731 | 0.002205 | 0.3052 | 0x1b...3136 | |
| 05/18/2026 | 2:43:32 PM | sell | $0.247 | $1.4 | 0.0003875 | 0.002203 | 0.1758 | 0x49...60df | |
| 05/18/2026 | 2:43:32 PM | sell | $0.2804 | $1.4 | 0.0004398 | 0.002203 | 0.1996 | 0x06...5a9c | |
| 05/18/2026 | 2:43:32 PM | sell | $0.258 | $1.4 | 0.0004047 | 0.002204 | 0.1835 | 0x5f...2808 | |
| 05/18/2026 | 1:23:54 PM | buy | $0.1752 | $1.42 | 0.000273 | 0.002218 | 0.123 | 0x9e...f028 | |
| 05/18/2026 | 11:02:04 AM | sell | $1.24 | $1.4 | 0.001945 | 0.002207 | 0.8812 | 0x1d...f08a | |
| 05/18/2026 | 10:27:58 AM | sell | $1.13 | $1.41 | 0.001779 | 0.00221 | 0.8048 | 0x69...41b2 | |
| 05/18/2026 | 10:11:25 AM | sell | $1.02 | $1.41 | 0.001612 | 0.002213 | 0.7286 | 0x06...b82a | |
| 05/18/2026 | 10:01:13 AM | sell | $0.8735 | $1.41 | 0.001366 | 0.002216 | 0.6166 | 0x62...445f | |
| 05/18/2026 | 10:01:09 AM | sell | $2.56 | $1.41 | 0.004008 | 0.00222 | 1.8 | 0xb7...7e1c | |
| 05/18/2026 | 6:44:59 AM | buy | $0.2198 | $1.43 | 0.0003434 | 0.002235 | 0.1536 | 0x84...d3fd | |
| 05/18/2026 | 6:23:00 AM | buy | $0.8947 | $1.42 | 0.001399 | 0.002233 | 0.6266 | 0x90...15da | |
| 05/18/2026 | 3:01:50 AM | sell | $2.73 | $1.43 | 0.004233 | 0.002224 | 1.9 | 0xff...fb65 |