WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.007707
Price
0.056493 WBNB
TVL
$10,336.95
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
15
Buys
9
Sells
6
Volume
89
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
670,149.45
Pooled WBNB:
$4.35

GOL/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of GOL token on DEX Gol Finance is $0.007707. GOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.01. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $73,449.47. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $10,336.96. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $10,336.96.

The total transactions of GOL/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

GOL/WBNB pool has a trading volume of $89.01 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000006493, captured at 12:06 PM UTC.

The price of converting 1 GOL to USD is $0.007707 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20252:09:07 AMsell$6.28$0.0077070.0052920.056493815.14
0xC23...5E62
0x58...932f
10/16/20251:10:38 AMsell$6.62$0.0076650.0056290.056509864.78
0x11C...1957
0x4c...f243
10/16/20251:05:38 AMsell$4.99$0.0076590.0042540.056524652.15
0x905...48cd
0xb6...3f4f
10/15/20259:11:58 PMbuy$5.86$0.0075360.0050970.056555777.61
0xEb0...6767
0x97...81e9
10/15/20255:28:06 PMbuy$5.57$0.0075750.0048150.05654736.29
0x111...6051
0x93...b55e
10/15/20255:14:19 PMbuy$5.56$0.0075970.0047810.056529732.32
0x38d...dfb9
0x16...3090
10/15/20254:38:10 PMsell$7.53$0.0075760.0064620.056496994.86
0xFa1...Ed7C
0x15...97d9
10/15/20251:08:00 PMbuy$6.01$0.0076480.0051390.05653786.94
0x726...D225
0xcf...7c56
10/15/202511:19:53 AMbuy$5.99$0.007690.005080.056515779.7
0x3eD...8306
0x0d...303f
10/15/202510:11:30 AMbuy$4.63$0.0077230.0039040.056502600.53
0x40D...39A4
0x06...2f8c
10/15/20259:18:06 AMbuy$5.49$0.0076910.0046350.056492713.98
0x761...b419
0xf9...0e4b
10/15/20258:32:56 AMsell$6.43$0.0078090.0053240.056458824.4
0xe21...Ea74
0x9b...4567
10/15/20258:22:41 AMsell$5.21$0.0077860.0043280.056469669.14
0x796...FbF5
0x0b...1a62
10/15/20256:14:15 AMbuy$6.19$0.0076770.005250.056506806.84
0x7ee...3604
0x1a...403d
10/15/20255:29:39 AMbuy$6.57$0.0077560.0055010.056487848.01
0x222...1FFd
0x13...a757
10/14/20258:25:23 PMsell$5.45$0.0077760.0045220.056453700.82
0xEb0...6767
0x31...e847
10/14/20257:45:02 PMbuy$6.66$0.007720.0056010.056484863.88
0x222...1FFd
0x54...fbe9
10/14/20257:38:17 PMbuy$7.7$0.0077570.006420.056466992.82
0xC25...F1AF
0x27...af58
10/14/20256:15:57 PMsell$5.64$0.0078640.0046170.056431717.95
0xC8c...a4bE
0xa9...2972
10/14/20255:09:03 PMsell$5.51$0.0078340.0045380.056445704.18
0xbE9...E28a
0xfd...3f35