WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.001438
Price
0.051993 WBNB
TVL
$3,714.75
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
1.29M
Pooled WBNB:
$2.57

GOL/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of GOL token on DEX Gol Finance is $0.001438. GOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.82. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $14,380.53. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $3,714.76. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $3,714.76.

The total transactions of GOL/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GOL/WBNB pool has a trading volume of $7.82 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000001993, captured at 3:40 AM UTC.

The price of converting 1 GOL to USD is $0.001438 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:23:16 AMbuy$3.5$0.0014380.004860.0519932,438.11
0x9E3...5A86
0x6e...76aa
10/14/20266:01:21 PMbuy$1.96$0.0014480.0027020.0519871,359.34
0xbb5...5489
0xf1...80df
10/14/20262:20:05 PMbuy$2.34$0.0014540.0031970.0519831,612.06
0x244...Ead2
0xe9...19cf
10/13/20265:11:26 AMsell$2.36$0.0014710.0031680.0519731,605.6
0x0fD...141b
0x23...bd4f
10/13/20262:53:12 AMsell$2.33$0.0014640.0031470.0519781,591.23
0xe00...612A
0x83...90d1
10/13/20261:42:01 AMsell$2.31$0.0014570.0031480.0519821,587.91
0xF0c...8120
0x48...c560
10/13/202612:52:36 AMbuy$2.56$0.001440.0035540.0519921,783.57
0x588...4914
0xea...e4b8
10/13/202612:07:21 AMbuy$2.68$0.0014430.003690.0519871,857.48
0xb70...DF3C
0x53...26a9
10/12/202611:07:34 PMbuy$2.42$0.0014560.0032970.0519811,663.87
0x803...Ce40
0x20...8d1d
10/12/202611:02:04 PMbuy$1.81$0.001460.0024550.0519771,242.13
0x1f7...54F5
0x36...9247
10/12/20262:39:53 PMbuy$2.38$0.0014690.0032010.0519721,622.68
0xfdc...f754
0xff...5373
10/11/20264:42:46 PMsell$2.36$0.0014790.0031350.0519621,597.26
0x4a7...8045
0x74...cd2f
10/10/20262:27:57 PMsell$2.42$0.0014790.0032270.0519671,640.02
0x52a...F9Af
0xbb...0791
10/10/20264:53:10 AMsell$2.35$0.0014720.003160.0519721,601.87
0x754...C024
0x3d...bfc8
10/09/20262:53:37 AMsell$2.33$0.0014660.0031510.0519771,593.68
0x6E5...6F74
0x46...fc9a
10/08/202610:38:33 PMsell$2.19$0.0014590.0029790.0519821,502.96
0x8f9...1860
0x43...2906
10/08/20265:07:06 PMbuy$1.78$0.0014380.0024650.0519921,237.27
0x276...7b03
0xa1...6bd5
10/08/20264:53:16 PMbuy$1.79$0.0014450.0024630.0519881,238.46
0x5DC...0920
0x6c...1d7d
10/08/20264:48:52 PMbuy$1.79$0.0014460.002460.0519851,239.64
0xC84...A677
0xcc...a387
10/08/20263:15:34 PMbuy$2.34$0.0014710.0031240.0519641,590.42
0xcE8...bEfb
0x6d...f1e2