WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.001425
Price
0.052277 WBNB
TVL
$3,437.48
MKT CAP
$14.2K
5m
0%
1h
0%
4h
-0.25%
24h
-1.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
1.21M
Pooled WBNB:
$2.74

GOL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of GOL token on DEX Gol Finance is $0.001425. GOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.47. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $14,215.94. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $3,437.48. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $3,437.48.

The total transactions of GOL/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GOL/WBNB pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000002277, captured at 8:36 AM UTC.

The price of converting 1 GOL to USD is $0.001425 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:33:50 AMbuy$1.5$0.0014250.0023990.0522771,053.6
0x3D6...0aBe
0xe2...3ee3
04/27/20265:39:21 AMbuy$1.49$0.0014290.0023790.0522731,046.4
0x150...8864
0x72...ab09
04/26/202611:10:54 PMsell$2.51$0.0014370.0039560.0522631,747.58
0xFa1...Ed7C
0x16...44bf
04/26/20267:20:13 PMsell$0.9559$0.0014410.0015030.052268662.94
0x150...8864
0x5b...5101
04/25/20265:52:48 PMbuy$0.8922$0.001430.0014210.052279623.67
0x58f...193c
0x42...df14
04/25/20264:07:42 PMbuy$0.9586$0.001430.0015260.052277670.28
0x150...8864
0x7d...163f
04/25/20263:22:23 PMbuy$1.19$0.0014340.0018880.052274830.19
0x150...8864
0x2f...854f
04/25/20262:45:33 AMsell$3.98$0.0014440.0062490.0522662,757.21
0x999...0515
0x94...0e4e
04/24/20265:08:14 AMbuy$0.5985$0.0014440.00094580.052282414.4
0x58f...193c
0x06...2176
04/23/20263:40:57 PMsell$1.19$0.0014530.0018730.052271824.46
0x1Bb...F139
0x13...0e15
04/23/202610:29:35 AMbuy$0.7265$0.0014420.001150.052283503.72
0x150...8864
0xa6...0c43
04/23/202610:00:54 AMbuy$0.7199$0.0014430.0011370.052281498.61
0x150...8864
0xc0...8b74
04/23/20269:31:52 AMbuy$0.5634$0.0014450.00088880.05228389.81
0x58f...193c
0x0d...d4bf
04/23/20262:46:11 AMbuy$1.13$0.0014450.0017850.052278783.94
0x1Bb...F139
0x5c...3bd4
04/23/20262:17:13 AMbuy$0.6452$0.001450.0010120.052275444.84
0x150...8864
0x60...00bf
04/22/202611:34:46 PMbuy$1.13$0.001450.0017760.052273781.26
0x1Bb...F139
0xcb...e764
04/22/20268:00:57 PMbuy$2.05$0.0014540.0032080.0522691,413.75
0x150...8864
0xa1...5877
04/22/20262:16:01 PMsell$1.27$0.0014710.0019530.052256865.37
0x1Bb...F139
0xf2...76e6
04/22/20261:42:29 PMsell$1.89$0.0014690.0029160.052261,289.98
0x080...9f33
0xd4...d965
04/22/20261:25:05 PMsell$1.19$0.001460.0018540.052264818.98
0x58f...193c
0x3f...02db