Info about GOL-WBNB pair
- Pooled GOL:
- 570,239.95
- Pooled WBNB:
- $5.05
GOL/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of GOL token on DEX Gol Finance is $0.005965. GOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.97. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $56,314.53. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $6,817.54. The GOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOL/WBNB now?
The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $6,817.54.
How many transactions are there in the GOL/WBNB pool in the last 24 hours?
The total transactions of GOL/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOL/WBNB pool in the last 24 hours?
GOL/WBNB pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 GOL to WBNB?
The exchange rate of 1 GOL to WBNB is 0.000008848, captured at 6:10 PM UTC.
How much is 1 GOL in dollars?
The price of converting 1 GOL to USD is $0.005965 today.
GOL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 6:02:34 PM | sell | $1.29 | $0.005965 | 0.001913 | 0.058848 | 216.3 | 0xde...1621 | |
07/10/2025 | 12:15:45 AM | sell | $6.44 | $0.005932 | 0.009642 | 0.058868 | 1,087.22 | 0x6d...8963 | |
07/09/2025 | 10:22:11 PM | sell | $1 | $0.005939 | 0.001506 | 0.058888 | 169.53 | 0x17...4dde | |
07/09/2025 | 7:56:24 PM | sell | $1.7 | $0.005949 | 0.002547 | 0.058895 | 286.35 | 0x01...01ce | |
07/09/2025 | 7:24:03 PM | sell | $1.51 | $0.005921 | 0.002284 | 0.058903 | 256.6 | 0xe6...2a30 | |
07/09/2025 | 9:16:45 AM | buy | $0.5832 | $0.005924 | 0.0008811 | 0.058951 | 98.44 | 0x97...e5c0 | |
07/07/2025 | 4:25:35 PM | buy | $0.8942 | $0.005893 | 0.001357 | 0.058947 | 151.74 | 0xba...537e | |
07/06/2025 | 11:18:45 PM | buy | $12.94 | $0.005807 | 0.01951 | 0.058756 | 2,228.48 | 0x6c...3bfd | |
07/06/2025 | 11:18:45 PM | sell | $60.92 | $0.005917 | 0.09185 | 0.058922 | 16,452.74 | 0xd3...22ea | |
07/06/2025 | 11:18:45 PM | sell | $5.2 | $0.005917 | 0.007851 | 0.058922 | 1,371.06 | 0xd3...22ea | |
07/06/2025 | 11:18:45 PM | sell | $689.3 | $0.005917 | 1.03 | 0.058922 | 143,538.23 | 0xd3...22ea | |
07/06/2025 | 11:18:45 PM | buy | $16.2 | $0.005903 | 0.02443 | 0.058901 | 2,744.87 | 0x09...3dc3 | |
07/06/2025 | 10:15:36 PM | sell | $0.6312 | $0.006057 | 0.0009517 | 0.059133 | 104.2 | 0x58...9a5b | |
07/06/2025 | 8:17:56 PM | sell | $0.1749 | $0.006048 | 0.0002642 | 0.059135 | 28.92 | 0x2f...c2c6 | |
07/06/2025 | 4:51:38 PM | sell | $0.5811 | $0.006047 | 0.000878 | 0.059137 | 96.08 | 0x0a...79f0 | |
07/06/2025 | 4:07:57 PM | sell | $0.188 | $0.006049 | 0.000284 | 0.059139 | 31.07 | 0x21...8a03 | |
07/06/2025 | 2:02:56 PM | sell | $0.8652 | $0.00604 | 0.001309 | 0.059142 | 143.22 | 0xf0...30d8 | |
07/06/2025 | 2:01:14 PM | sell | $1.62 | $0.006042 | 0.002461 | 0.059149 | 269.03 | 0x61...2fdb | |
07/06/2025 | 1:43:25 PM | sell | $1.12 | $0.006034 | 0.0017 | 0.059157 | 185.69 | 0x50...91d5 | |
07/06/2025 | 1:26:07 PM | sell | $1 | $0.006029 | 0.001525 | 0.059163 | 166.44 | 0x17...b10e |