WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.001435
Price
0.052227 WBNB
TVL
$3,507.51
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0.51%
24h
-0.27%
Share
TXNS
14
Buys
12
Sells
2
Volume
14
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
1.22M
Pooled WBNB:
$2.72

GOL/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of GOL token on DEX Gol Finance is $0.001435. GOL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.66. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $14,349.56. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $3,507.52. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $3,507.52.

The total transactions of GOL/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

GOL/WBNB pool has a trading volume of $13.66 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000002227, captured at 11:24 PM UTC.

The price of converting 1 GOL to USD is $0.001435 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:57:42 PMsell$0.9927$0.0014350.001540.052227691.45
0x1Bb...F139
0x60...59a0
05/18/20264:36:44 PMbuy$0.0317$0.0014280.000049690.05223922.19
0x58f...193c
0x9b...a110
05/18/20262:33:34 PMbuy$1.1$0.0014240.0017330.052238774.53
0x1Bb...F139
0xa5...6203
05/18/20266:21:48 AMbuy$1.31$0.0014320.0020530.052235918.67
0x58f...193c
0x83...b72b
05/18/20265:43:16 AMbuy$0.6142$0.0014330.0009570.052232428.66
0x1Bb...F139
0x86...dfae
05/18/20265:42:55 AMbuy$0.7356$0.0014310.0011460.05223513.77
0x150...8864
0x3b...a178
05/18/20263:38:39 AMbuy$0.4649$0.0014340.00072230.052229324.01
0x58f...193c
0x89...0cef
05/18/20261:23:56 AMbuy$0.3025$0.0014330.00047050.052229211.03
0xC3f...FD1d
0xc2...000e
05/18/20261:16:15 AMbuy$1.09$0.0014330.0017060.052226766.23
0x1Bb...F139
0x3a...8f23
05/17/202611:41:03 PMbuy$2.57$0.0014410.0039660.0522211,784.99
0xd2D...dA3F
0xfa...d3ab
05/17/202611:40:29 PMbuy$0.6594$0.0014420.0010130.052217457.04
0x1Bb...F139
0x38...0532
05/17/202611:30:05 PMbuy$0.1831$0.0014430.00028120.052216126.89
0x150...8864
0x9f...dea5
05/17/202611:18:01 PMbuy$1.08$0.0014420.0016640.052215751.3
0x1Bb...F139
0xad...155d
05/17/202611:11:14 PMsell$2.5$0.0014390.0038340.0522051,738.47
0xFa1...Ed7C
0x39...2af0
05/16/202610:10:52 AMbuy$1.41$0.0014450.0021750.052218980.81
0x58f...193c
0x62...b2cd
05/16/20269:22:55 AMbuy$1.84$0.0014460.0028250.0522141,275.85
0x1Bb...F139
0x0e...1e0e
05/16/20267:15:37 AMbuy$2.3$0.0014510.0035010.0522091,585.21
0x6f5...1a36
0xd7...0b86
05/16/20264:45:41 AMbuy$0.9524$0.0014580.001440.052205653.23
0x3D6...0aBe
0xa4...fd06
05/16/20264:13:15 AMbuy$1.06$0.0014610.0015980.052202725.52
0x58f...193c
0xbe...8884
05/16/20263:57:44 AMbuy$0.8464$0.0014630.0012720.0522578.32
0x150...8864
0x7a...8884