WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.006074
Price
0.059201 WBNB
TVL
$6,635.44
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
9
Buys
1
Sells
8
Volume
15
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
547,394.65
Pooled WBNB:
$5.02

GOL/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of GOL token on DEX Gol Finance is $0.006074. GOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.04. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $56,763.08. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $6,635.44. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $6,635.44.

The total transactions of GOL/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

GOL/WBNB pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000009201, captured at 9:56 AM UTC.

The price of converting 1 GOL to USD is $0.006074 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:41:57 AMbuy$0.6503$0.0060740.00098510.059201107.06
0x150...8864
0x40...52fb
07/03/20251:47:49 AMsell$4.76$0.0060510.0072250.059167788.12
0xFa1...Ed7C
0x58...e984
07/02/20258:27:32 PMsell$1.13$0.0060960.0017070.059183185.9
0x3D6...0aBe
0x92...50ba
07/02/20254:16:03 PMsell$2.04$0.0060930.0030780.059192334.92
0xb9a...4425
0x84...8d57
07/02/20253:24:09 PMsell$2.03$0.0060750.0030810.059203334.79
0xb9a...4425
0x8d...5f6f
07/02/20252:56:33 PMsell$0.2653$0.006060.00040320.0592143.78
0x168...e974
0xc4...a634
07/02/20258:08:07 AMsell$2.07$0.0060630.0031570.059216342.62
0x1Bb...F139
0x93...535c
07/02/20257:47:24 AMsell$1.34$0.0060490.0020520.059226222.44
0x1Bb...F139
0x7d...21d8
07/02/20257:39:40 AMsell$0.7247$0.0060420.0011070.059231119.93
0xD37...7C49
0xc7...6fec
07/01/20251:03:56 PMbuy$0.7649$0.0060810.0011710.059316125.78
0x2aC...0729
0x14...3601
06/29/202511:29:09 PMsell$1.07$0.0060780.0016350.059286176.11
0xd2D...dA3F
0x17...695a
06/29/202510:51:16 PMsell$2.14$0.006080.0032760.059296352.46
0xc5F...30aE
0xad...f3c2
06/29/202510:33:33 PMsell$2.07$0.0060670.0031750.059307341.15
0x1Bb...F139
0x82...f4d4
06/29/202511:54:31 AMsell$0.5598$0.0060580.00086080.05931592.41
0xC3a...8e1f
0x56...ce42
06/29/20259:35:25 AMsell$0.5573$0.006060.00085690.05931891.96
0x168...e974
0x79...1a92
06/29/20255:54:02 AMsell$0.4212$0.0060520.00064880.05932169.6
0x000...ef95
0x77...12a6
06/29/20255:49:56 AMsell$0.4785$0.0060540.00073690.05932379.04
0x5d7...5d3B
0x79...9669
06/28/202510:06:05 PMsell$0.4965$0.0060370.00076710.05932682.25
0x783...33c0
0xfe...eff3
06/28/202510:01:50 PMsell$0.2627$0.0060350.00040620.05932843.54
0xD37...7C49
0x34...bae2
06/28/20257:54:35 PMsell$0.3697$0.0060320.00057170.0593361.28
0xd2D...dA3F
0xc8...ef6f