WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.006103
Price
0.056871 WBNB
TVL
$8,124.61
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
13
Buys
3
Sells
10
Volume
41
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
666,868.87
Pooled WBNB:
$4.57

GOL/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of GOL token on DEX Gol Finance is $0.006103. GOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.71. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $58,802.68. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $8,124.61. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $8,124.61.

The total transactions of GOL/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

GOL/WBNB pool has a trading volume of $40.71 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000006871, captured at 3:10 PM UTC.

The price of converting 1 GOL to USD is $0.006103 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:19:34 PMbuy$2.06$0.0061030.002320.056871337.78
0x3D6...0aBe
0x1d...3350
11/27/20258:19:10 AMbuy$2.01$0.0060990.0022670.056864330.39
0x113...94CB
0xac...61d1
11/27/20255:40:32 AMbuy$1.81$0.006110.0020390.056857297.45
0x8AD...E63E
0x42...0f2f
11/27/20252:31:51 AMsell$3.49$0.0061580.003870.056826567.01
0x8AD...E63E
0x4f...e1eb
11/27/20252:08:42 AMsell$2.48$0.0061410.0027670.056836404.76
0x8AD...E63E
0xbd...5cea
11/26/20258:15:55 PMsell$1.86$0.0061330.002080.056843303.97
0x8AD...E63E
0x56...4723
11/26/20257:01:37 PMsell$2.34$0.0060940.0026410.05685385.55
0x3D6...0aBe
0x59...abb4
11/26/20256:02:13 PMsell$4$0.0060810.0045160.056861658.19
0x8F8...2445
0x5c...3e16
11/26/20255:26:44 PMsell$7.73$0.0060760.0087570.0568811,272.64
0x595...2cCD
0xf5...1073
11/26/20255:12:56 PMsell$3.99$0.0060540.0045580.056901660.53
0x9E2...Bc9a
0x49...08f4
11/26/20255:00:40 PMsell$3.95$0.0060320.0045380.056914656.36
0xb9a...4425
0x38...89e3
11/26/20254:08:04 PMsell$2.64$0.0060140.0030450.056926439.66
0x8AD...E63E
0x20...ac18
11/26/20252:15:44 PMsell$2.28$0.0059940.0026420.056934380.97
0x3D6...0aBe
0x90...3354
11/26/20259:55:58 AMbuy$2.06$0.0059420.0024190.056969347.09
0x113...94CB
0xb0...d850
11/26/20259:30:10 AMbuy$1.94$0.0059550.0022770.056962327.1
0x3D6...0aBe
0xd8...cbb7
11/26/20254:18:15 AMbuy$1.73$0.0059620.0020210.056956290.65
0x1Bb...F139
0xc6...38ef
11/26/20252:07:39 AMsell$1.78$0.0059820.0020670.056921298.66
0x3D6...0aBe
0xdc...2204
11/26/20251:42:56 AMsell$2.28$0.0060110.0026380.056928380.73
0x8AD...E63E
0x63...035b
11/25/202511:10:39 PMsell$3.5$0.0059990.0040580.056938584.89
0x58f...193c
0xb3...1c92
11/25/202510:41:28 PMsell$1.7$0.0059750.0019810.056948285.12
0x113...94CB
0xc9...d1bc