WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.006337
Price
0.059726 WBNB
TVL
$6,729.49
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
18
Buys
8
Sells
10
Volume
24
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
531,949.82
Pooled WBNB:
$5.16

GOL/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of GOL token on DEX Gol Finance is $0.006337. GOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.15. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $58,846.20. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $6,729.49. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $6,729.49.

The total transactions of GOL/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

GOL/WBNB pool has a trading volume of $24.15 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000009726, captured at 8:40 PM UTC.

The price of converting 1 GOL to USD is $0.006337 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:04:17 PMbuy$1.68$0.0063370.0025790.059726265.25
0x2aC...0729
0xfe...dda9
05/11/20251:34:33 PMbuy$2.05$0.0063460.0031410.059715323.37
0x2aC...0729
0xa9...3106
05/11/20258:54:04 AMbuy$0.6645$0.0063740.0010120.059708104.24
0x150...8864
0xbd...2b44
05/11/20258:35:52 AMbuy$1.04$0.0063710.0015910.059703163.98
0x1Bb...F139
0x0c...585e
05/11/20257:11:29 AMbuy$2.92$0.0063720.0044480.059691458.98
0x60E...5b03
0xde...01dc
05/11/20255:08:56 AMsell$0.6411$0.0064190.00096240.05963699.87
0x1Bb...F139
0xc9...d37c
05/11/20254:23:16 AMsell$0.3325$0.0064090.00050.05963951.87
0xd9d...33D1
0x76...90ec
05/11/20254:18:14 AMsell$0.9398$0.0064080.0014140.059643146.66
0x3D6...0aBe
0x00...8ad8
05/11/20252:48:26 AMbuy$0.001039$0.0064190.051570.0596940.1619
0xd9d...33D1
0xce...63df
05/11/20251:54:14 AMbuy$2.03$0.0063750.0030870.059688318.71
0x7d1...61AD
0x39...a5fa
05/11/20251:39:47 AMbuy$0.9969$0.0064020.0015070.059679155.72
0xD37...7C49
0xb1...eafb
05/11/202512:13:50 AMsell$0.6003$0.0064190.00090060.0596393.51
0xd9d...33D1
0xeb...439f
05/11/202512:13:48 AMsell$1.13$0.0064220.0017020.059635176.72
0x38a...a96a
0xbe...8a8e
05/11/202512:12:59 AMsell$0.6089$0.0064170.00091430.05963594.89
0x32E...f648
0x77...905e
05/11/202512:04:00 AMsell$3.21$0.0064110.0048360.05965501.11
0xD37...7C49
0x2d...03d4
05/10/202511:22:46 PMsell$3.05$0.0063930.0046130.059668477.19
0x5ED...8337
0x50...a92f
05/10/202511:10:49 PMsell$2.23$0.0063720.0033950.059683350.65
0xC3a...8e1f
0x93...6372
05/10/20255:34:07 PMsell$0.0111233$0.0063530.01418820.0596890.091942
0xd9d...33D1
0x50...5e86
05/10/202512:01:15 PMbuy$3.08$0.006330.0047460.059729487.83
0x7d1...61AD
0x81...c32a
05/10/202511:50:15 AMbuy$1.54$0.0063540.0023550.059716242.39
0x150...8864
0x4c...23da