WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.001267
Price
0.0522 WBNB
TVL
$3,116.65
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0.15%
24h
1.32%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
1.23M
Pooled WBNB:
$2.7

GOL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of GOL token on DEX Gol Finance is $0.001267. GOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.12. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $12,663.19. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $3,116.66. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $3,116.66.

The total transactions of GOL/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GOL/WBNB pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.0000022, captured at 7:10 AM UTC.

The price of converting 1 GOL to USD is $0.001267 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:15:00 AMsell$0.5256$0.0012670.00091270.0522414.83
0xA85...941D
0x3a...0c1c
07/21/20263:16:14 AMsell$0.4863$0.0012650.00084630.052201384.4
0xd26...6406
0xbc...9a2f
07/20/20266:01:38 PMsell$0.4041$0.0012650.00070370.052203319.44
0x8f5...10CA
0xa1...0158
07/20/20264:01:18 PMsell$1.04$0.0012650.0018260.052205828.47
0xd0E...3042
0x1d...4a9b
07/20/202611:42:56 AMsell$0.8911$0.0012610.001560.052207706.67
0xd26...6406
0xff...8895
07/20/20266:39:24 AMbuy$0.7597$0.001250.0013480.052219607.51
0xA85...941D
0x39...3030
07/20/20266:00:30 AMbuy$0.4025$0.0012530.00071220.052217321.18
0x8f5...10CA
0x73...88e6
07/20/20265:31:55 AMbuy$0.3838$0.0012540.00067820.052216306.01
0xd26...6406
0xb4...b711
07/20/202612:39:45 AMsell$0.4476$0.0012620.00078210.052205354.66
0x8f5...10CA
0x95...3435
07/18/202612:53:38 PMsell$0.5249$0.0012610.00091870.052207416.14
0x94a...3886
0xe8...c60d
07/18/202610:59:31 AMsell$0.4701$0.0012590.00082530.05221373.4
0x8f5...10CA
0x8e...7bd4
07/17/20269:24:21 PMsell$0.3289$0.0012570.00057840.052211261.56
0x8f5...10CA
0xbd...d834
07/17/20268:00:01 PMsell$0.3628$0.0012560.00063880.052212288.72
0xd0E...3042
0x8d...9974
07/17/20266:51:24 PMsell$0.5861$0.0012560.0010320.052213466.41
0xd26...6406
0x40...ef98
07/17/20265:50:56 PMsell$0.4641$0.0012550.00081920.052215369.78
0x94a...3886
0xd5...ff80
07/17/20265:05:14 PMsell$0.8082$0.0012530.0014290.052217644.62
0xd0E...3042
0x9b...bed5
07/17/20264:45:34 PMsell$0.483$0.0012510.00085630.052219385.87
0xd26...6406
0x8d...5f98
07/17/20261:40:38 PMbuy$1.2$0.0012410.0021680.052229972.58
0x94a...3886
0x6e...7cd1
07/17/20261:24:59 PMbuy$0.8519$0.0012440.0015240.052226684.73
0x8f5...10CA
0x59...ed27
07/17/20261:04:44 PMbuy$0.942$0.0012460.001680.052223755.75
0xA85...941D
0x59...f03e