WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.001229
Price
0.052254 WBNB
TVL
$2,982.57
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-0.55%
24h
-0.60%
Share
TXNS
15
Buys
12
Sells
3
Volume
12
Telegram price alerts
Pair:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
1.21M
Pooled WBNB:
$2.73

GOL/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of GOL token on DEX Gol Finance is $0.001229. GOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.28. GOL token contract is 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 with a market cap $12,292.19. The liquidity pool contract is 0x813f158EFa2f375E1D82c92208c8727B03F05d62 with total value locked (TVL) of $2,982.58. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 is $2,982.58.

The total transactions of GOL/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

GOL/WBNB pool has a trading volume of $12.28 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.000002254, captured at 2:06 PM UTC.

The price of converting 1 GOL to USD is $0.001229 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:35:09 PMbuy$1.02$0.0012290.0018810.052254834.43
0xd26...6406
0xca...197a
06/30/202611:40:53 AMbuy$0.9633$0.0012320.0017590.052251781.38
0x94a...3886
0xec...6598
06/30/202610:38:21 AMbuy$0.4319$0.0012350.00078650.052249349.65
0xd0E...3042
0x02...d218
06/30/202610:07:17 AMbuy$0.3406$0.0012360.00061960.052248275.62
0x94a...3886
0x67...3e6c
06/30/20268:44:00 AMbuy$0.7595$0.0012360.0013790.052246614.1
0x94a...3886
0x2d...4196
06/30/20267:10:24 AMbuy$0.4129$0.0012390.00074760.052244333.07
0x94a...3886
0xca...621b
06/30/20265:14:50 AMbuy$0.3622$0.001240.00065490.052243291.89
0xd26...6406
0x38...4e3e
06/30/20264:03:37 AMbuy$0.8278$0.0012390.0014960.052241667.61
0xA85...941D
0xe3...1374
06/30/20263:40:44 AMbuy$0.2418$0.0012430.00043580.05224194.54
0xd0E...3042
0x29...b273
06/30/20261:39:18 AMbuy$0.3061$0.0012440.00055090.052239245.99
0x94a...3886
0xdb...a492
06/29/20265:47:22 PMsell$1.17$0.0012530.0020850.052229935.26
0x94a...3886
0x29...3ca7
06/29/20265:14:58 PMsell$1.75$0.0012510.0031380.0522331,405.04
0x94a...3886
0xcf...017a
06/29/20264:49:54 PMsell$1.66$0.0012450.0030020.0522381,340.84
0xd0E...3042
0xe1...3527
06/29/20262:14:54 PMbuy$1.09$0.0012320.0020020.05225889.6
0xA85...941D
0xbc...291e
06/29/20261:48:02 PMbuy$0.9093$0.0012370.0016520.052247734.88
0xd0E...3042
0x62...3d5c
06/29/202612:15:42 PMsell$1.34$0.0012460.0024110.0522371,077.85
0xd0E...3042
0xf1...e0dd
06/29/20262:50:50 AMsell$0.6082$0.0012410.0010970.05224489.91
0x8f5...10CA
0x26...c8dd
06/28/20267:52:51 PMbuy$1.3$0.0012370.0023810.052251,058.15
0xd26...6406
0x7d...3f29
06/28/20267:36:24 PMbuy$0.6594$0.0012360.0011980.052247533.34
0x94a...3886
0x7b...3c29
06/28/20265:23:22 PMbuy$0.6243$0.0012380.0011320.052245504.31
0x94a...3886
0x5a...2033