- WhatToFarm
- BNB Chain
- Gol Finance
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.0358
- Pooled BTCB:
- $0.001192
ETH/BTCB price stats on BNB Chain
As of January 15, 2025, the current price of ETH token on DEX Gol Finance is $3,227.19. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,946,751,317.92. The liquidity pool contract is 0x8c552845e58D608aF7F792f73efea0333b7a6F0E with total value locked (TVL) of $230.95. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x8c552845e58D608aF7F792f73efea0333b7a6F0E is $230.95.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03325, captured at 8:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,227.19 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:21:45 AM | sell | $0.1105 | $3,227.19 | 0.051139 | 0.03325 | 0.00003426 | 0x19...f753 | |
| 01/14/2025 | 11:24:06 PM | buy | $0.1398 | $3,218.73 | 0.051451 | 0.03341 | 0.00004343 | 0x10...6607 | |
| 01/14/2025 | 9:00:06 PM | buy | $0.1174 | $3,213.5 | 0.051219 | 0.03334 | 0.00003656 | 0xc0...5c76 | |
| 01/14/2025 | 12:29:06 PM | sell | $0.3198 | $3,198.35 | 0.053323 | 0.03323 | 0.0001 | 0x87...9750 | |
| 01/14/2025 | 6:30:28 AM | buy | $0.2298 | $3,162.13 | 0.05243 | 0.03342 | 0.0000727 | 0x73...8c91 | |
| 01/14/2025 | 3:38:16 AM | buy | $0.211 | $3,149.94 | 0.052231 | 0.03329 | 0.00006701 | 0xec...3226 | |
| 01/13/2025 | 11:22:16 PM | buy | $0.2483 | $3,118.04 | 0.05264 | 0.03315 | 0.00007964 | 0x0d...07ca | |
| 01/13/2025 | 9:10:24 PM | buy | $0.3995 | $3,088.58 | 0.054264 | 0.03296 | 0.0001293 | 0x24...846b | |
| 01/13/2025 | 6:36:30 PM | sell | $0.5363 | $3,016.72 | 0.055839 | 0.03284 | 0.0001777 | 0xab...5d60 | |
| 01/13/2025 | 4:24:30 PM | sell | $0.358 | $3,031.12 | 0.053912 | 0.03311 | 0.0001181 | 0xd4...0d9b | |
| 01/13/2025 | 2:52:15 PM | sell | $0.5125 | $3,049.29 | 0.055608 | 0.03336 | 0.000168 | 0xc1...e550 | |
| 01/13/2025 | 2:23:00 PM | sell | $0.3796 | $3,044.99 | 0.054195 | 0.03365 | 0.0001246 | 0xd4...840c | |
| 01/13/2025 | 12:29:15 PM | sell | $0.3602 | $3,058.73 | 0.053988 | 0.03387 | 0.0001177 | 0x4f...3f4b | |
| 01/13/2025 | 9:52:03 AM | sell | $0.365 | $3,153.66 | 0.053947 | 0.03411 | 0.0001157 | 0x53...4155 | |
| 01/13/2025 | 5:24:09 AM | sell | $0.1964 | $3,233.22 | 0.052083 | 0.03428 | 0.00006076 | 0xcb...5fce | |
| 01/13/2025 | 4:36:42 AM | sell | $0.2155 | $3,246.45 | 0.052284 | 0.0344 | 0.00006639 | 0xa9...30a2 | |
| 01/12/2025 | 8:01:27 PM | buy | $0.1153 | $3,272.58 | 0.05122 | 0.0346 | 0.00003525 | 0x6b...03e7 | |
| 01/12/2025 | 9:17:33 AM | sell | $0.162 | $3,241.15 | 0.051722 | 0.03445 | 0.00005 | 0xf2...5bbc | |
| 01/12/2025 | 8:44:45 AM | sell | $0.2362 | $3,255.25 | 0.052508 | 0.03457 | 0.00007256 | 0xbd...b079 | |
| 01/12/2025 | 6:47:33 AM | sell | $0.1421 | $3,286.39 | 0.0515 | 0.03468 | 0.00004325 | 0x48...d3fe |