- WhatToFarm
- BNB Chain
- Global
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 0.4983
- Pooled WBNB:
- $0.1288
SOL/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SOL token on DEX Global is $127.68. SOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,151,172.93. The liquidity pool contract is 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 with total value locked (TVL) of $127.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 is $127.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2586, captured at 1:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:02:06 AM | buy | $0.05924 | $127.68 | 0.00012 | 0.2586 | 0.0004639 | 0x30...fd1a | |
| 09/07/2024 | 8:26:42 PM | sell | $0.05424 | $127.93 | 0.0001094 | 0.2581 | 0.000424 | 0xcf...5759 | |
| 09/07/2024 | 8:08:24 PM | sell | $0.05007 | $128.09 | 0.000101 | 0.2585 | 0.0003909 | - | 0x47...d8fa |
| 09/07/2024 | 7:52:00 PM | buy | $0.05159 | $128.42 | 0.000104 | 0.259 | 0.0004017 | 0x6f...0b9a | |
| 09/07/2024 | 7:42:57 PM | buy | $0.05945 | $128.1 | 0.00012 | 0.2585 | 0.000464 | 0x4f...e108 | |
| 09/07/2024 | 7:21:33 PM | buy | $0.05099 | $127.77 | 0.000103 | 0.2581 | 0.0003991 | 0x34...6c9d | |
| 09/07/2024 | 6:47:56 PM | buy | $0.05938 | $127.51 | 0.00012 | 0.2576 | 0.0004656 | 0x02...5247 | |
| 09/07/2024 | 4:55:17 PM | sell | $0.06711 | $128.03 | 0.0001352 | 0.258 | 0.0005242 | 0x0b...6f6e | |
| 09/07/2024 | 3:04:37 PM | buy | $0.1484 | $128.33 | 0.0002985 | 0.2581 | 0.001156 | 0xb4...c443 | |
| 09/07/2024 | 8:56:46 AM | sell | $0.1168 | $127.57 | 0.000236 | 0.2575 | 0.0009163 | 0xdb...f91c | |
| 09/07/2024 | 5:39:21 AM | buy | $0.09834 | $126.81 | 0.0002001 | 0.2581 | 0.0007754 | 0x87...f756 | |
| 09/07/2024 | 2:19:18 AM | buy | $0.06972 | $124.64 | 0.000144 | 0.2574 | 0.0005593 | 0x01...fb19 | |
| 09/07/2024 | 2:04:18 AM | buy | $0.07318 | $124.19 | 0.0001513 | 0.2568 | 0.0005892 | 0x4d...209e | |
| 09/07/2024 | 12:40:54 AM | sell | $0.1257 | $125.27 | 0.0002574 | 0.2565 | 0.001003 | 0x8a...0def | |
| 09/06/2024 | 9:21:10 PM | sell | $0.2663 | $123.65 | 0.0005561 | 0.2582 | 0.002153 | 0xcb...a985 | |
| 09/06/2024 | 5:25:16 PM | sell | $0.1746 | $127.85 | 0.0003551 | 0.26 | 0.001365 | 0xb6...afaa | |
| 09/06/2024 | 1:47:29 PM | sell | $0.2532 | $132.32 | 0.000501 | 0.2617 | 0.001914 | 0xc8...04ef | |
| 09/06/2024 | 1:20:04 PM | buy | $0.1342 | $133.49 | 0.0002641 | 0.2627 | 0.001005 | 0x3c...b980 | |
| 09/06/2024 | 12:50:36 PM | buy | $0.2427 | $132.82 | 0.0004773 | 0.2612 | 0.001827 | 0xbb...5eb6 | |
| 09/06/2024 | 12:30:55 PM | buy | $0.2635 | $131.28 | 0.0005203 | 0.2592 | 0.002007 | 0xe6...3a7e |