- WhatToFarm
- BNB Chain
- Global
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 4.65
- Pooled WBNB:
- $0.09445
LINK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LINK token on DEX Global is $9.97. LINK price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $89,831,869.95. The liquidity pool contract is 0xf8dBcD3A08e240DDFda194d56029B584EDb5F33f with total value locked (TVL) of $92.89. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xf8dBcD3A08e240DDFda194d56029B584EDb5F33f is $92.89.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02028, captured at 1:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.97 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:40:32 PM | sell | $0.0007651 | $9.97 | 0.051556 | 0.02028 | 0.00007672 | 0xab...5b04 | |
| 09/07/2024 | 10:11:40 PM | buy | $0.0412 | $9.99 | 0.00008364 | 0.02029 | 0.00412 | 0xf0...86b6 | |
| 09/07/2024 | 3:59:13 PM | buy | $0.107 | $10.07 | 0.000215 | 0.02023 | 0.01062 | 0x3b...26cc | |
| 09/07/2024 | 11:11:20 AM | buy | $0.06468 | $9.93 | 0.0001312 | 0.02016 | 0.006509 | 0xe4...e96e | |
| 09/07/2024 | 9:23:19 AM | sell | $0.02106 | $9.92 | 0.00004265 | 0.0201 | 0.002121 | 0x6e...7dea | |
| 09/07/2024 | 7:24:13 AM | buy | $0.3874 | $9.86 | 0.0007858 | 0.02001 | 0.03926 | 0xf6...1895 | |
| 09/07/2024 | 4:19:03 AM | buy | $0.06522 | $9.64 | 0.000134 | 0.01981 | 0.006762 | 0x70...ca13 | |
| 09/07/2024 | 2:47:57 AM | buy | $0.04865 | $9.61 | 0.0001 | 0.01976 | 0.005058 | 0x12...5b4d | |
| 09/07/2024 | 1:38:42 AM | buy | $0.02075 | $9.54 | 0.00004279 | 0.01968 | 0.002173 | 0x4d...ecd1 | |
| 09/07/2024 | 1:17:03 AM | buy | $0.01455 | $9.57 | 0.00002991 | 0.01967 | 0.00152 | 0xc7...6680 | |
| 09/06/2024 | 5:30:31 PM | buy | $0.1053 | $9.61 | 0.000215 | 0.01961 | 0.01095 | 0x6b...7bbb | |
| 09/06/2024 | 3:05:46 PM | sell | $0.2127 | $9.75 | 0.0004282 | 0.01962 | 0.02181 | 0xeb...3a43 | |
| 09/06/2024 | 1:38:55 PM | sell | $0.04853 | $9.99 | 0.00009588 | 0.01974 | 0.004857 | 0x12...995e | |
| 09/06/2024 | 8:59:55 AM | sell | $0.0433 | $9.93 | 0.00008619 | 0.01977 | 0.004358 | 0x0f...89b4 | |
| 09/06/2024 | 8:59:55 AM | sell | $0.05391 | $9.95 | 0.0001073 | 0.01982 | 0.005415 | 0x96...4eef | |
| 09/06/2024 | 7:14:58 AM | buy | $0.001859 | $10 | 0.053693 | 0.01987 | 0.0001857 | 0xfa...7f51 | |
| 09/06/2024 | 7:11:46 AM | sell | $0.0706 | $10.04 | 0.0001396 | 0.01987 | 0.007027 | 0x29...b91c | |
| 09/06/2024 | 5:33:57 AM | sell | $0.05061 | $10.07 | 0.0001 | 0.01992 | 0.005022 | 0xb9...152f | |
| 09/06/2024 | 4:59:18 AM | sell | $0.04646 | $10.13 | 0.00009153 | 0.01996 | 0.004585 | 0x4f...d91f | |
| 09/05/2024 | 6:58:05 PM | buy | $0.01042 | $10.06 | 0.00002073 | 0.02001 | 0.001036 | 0xa5...2435 |