Info about GLB-WBNB pair
- Pooled GLB:
- 4.02M
- Pooled WBNB:
- $4.44
GLB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GLB token on DEX Global is $0.0005437. GLB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.32. GLB token contract is 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 with a market cap $31,660.53. The liquidity pool contract is 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 with total value locked (TVL) of $4,363.44. The GLB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/WBNB now?
The current liquidity of GLB/WBNB with the contract address 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 is $4,363.44.
How many transactions are there in the GLB/WBNB pool in the last 24 hours?
The total transactions of GLB/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GLB/WBNB pool in the last 24 hours?
GLB/WBNB pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 GLB to WBNB?
The exchange rate of 1 GLB to WBNB is 0.000001107, captured at 1:21 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.0005437 today.
GLB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:06:30 PM | buy | $0.3592 | $0.0005437 | 0.0007314 | 0.051107 | 660.7 | 0x59...7da9 | |
09/07/2024 | 10:26:04 PM | buy | $0.2662 | $0.0005446 | 0.0005409 | 0.051106 | 488.78 | 0xc5...1e5f | |
09/07/2024 | 10:02:25 PM | buy | $0.246 | $0.0005444 | 0.0005 | 0.051106 | 451.96 | 0x8b...67ad | |
09/07/2024 | 10:02:25 PM | buy | $0.219 | $0.0005445 | 0.000445 | 0.051106 | 402.17 | 0xd1...125e | |
09/07/2024 | 9:53:58 PM | buy | $0.2808 | $0.0005448 | 0.0005702 | 0.051106 | 515.55 | 0xd1...d9e1 | |
09/07/2024 | 6:10:01 PM | buy | $0.337 | $0.0005457 | 0.0006828 | 0.051105 | 617.55 | 0x3e...bd83 | |
09/07/2024 | 3:48:45 PM | sell | $0.6555 | $0.0005499 | 0.001315 | 0.051103 | 1,191.86 | 0xca...a5a8 | |
09/07/2024 | 9:08:37 AM | sell | $0.1272 | $0.0005483 | 0.0002565 | 0.051105 | 232.05 | 0x71...d03c | |
09/07/2024 | 8:35:04 AM | sell | $1.03 | $0.0005474 | 0.002085 | 0.051106 | 1,885.65 | 0x44...8910 | |
09/07/2024 | 7:32:45 AM | sell | $1.79 | $0.0005485 | 0.003629 | 0.051107 | 3,277.38 | 0x99...42e7 | |
09/07/2024 | 7:09:06 AM | sell | $0.8574 | $0.0005464 | 0.00174 | 0.051108 | 1,569.29 | 0x9e...e275 | |
09/07/2024 | 6:56:50 AM | sell | $0.8546 | $0.0005464 | 0.001735 | 0.051109 | 1,564.01 | 0x09...913a | |
09/07/2024 | 4:46:31 AM | sell | $0.4652 | $0.0005418 | 0.000955 | 0.051112 | 858.68 | 0x92...0359 | |
09/07/2024 | 2:07:24 AM | buy | $0.5462 | $0.0005392 | 0.001128 | 0.051114 | 1,012.88 | 0x27...a0f5 | |
09/07/2024 | 12:45:48 AM | sell | $0.5017 | $0.0005435 | 0.001026 | 0.051112 | 923.05 | 0x8b...ff7e | |
09/07/2024 | 12:23:45 AM | sell | $0.1219 | $0.0005433 | 0.0002497 | 0.051112 | 224.49 | 0x16...1824 | |
09/07/2024 | 12:01:36 AM | sell | $1.44 | $0.0005427 | 0.002971 | 0.051113 | 2,669.42 | 0x9f...ce0b | |
09/06/2024 | 11:29:51 PM | sell | $1.2 | $0.0005419 | 0.002476 | 0.051114 | 2,222.23 | 0xc0...d23b | |
09/06/2024 | 10:49:59 PM | sell | $0.8657 | $0.0005415 | 0.001783 | 0.051115 | 1,598.68 | 0xc7...6c9c | |
09/06/2024 | 10:02:43 PM | sell | $2.05 | $0.0005402 | 0.004256 | 0.051117 | 3,810.39 | 0x71...ed30 |