WhatToFarm
/
Get started
12 Swap

Info about GLB-WBNB pair

Price USD
$0.0005437
Price
0.051107 WBNB
TVL
$4,363.44
MKT CAP
$31.7K
5m
0%
1h
0%
4h
-0.20%
24h
0.33%
Share
TXNS
18
Buys
11
Sells
7
Volume
11
Telegram price alerts
Pair:
0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLB:
4.02M
Pooled WBNB:
$4.44

GLB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of GLB token on DEX Global is $0.0005437. GLB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.32. GLB token contract is 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 with a market cap $31,660.53. The liquidity pool contract is 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 with total value locked (TVL) of $4,363.44. The GLB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLB/WBNB with the contract address 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 is $4,363.44.

The total transactions of GLB/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

GLB/WBNB pool has a trading volume of $11.32 in the last 24 hours.

The exchange rate of 1 GLB to WBNB is 0.000001107, captured at 1:21 AM UTC.

The price of converting 1 GLB to USD is $0.0005437 today.

GLB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:06:30 PMbuy$0.3592$0.00054370.00073140.051107660.7
0x822...54Fd
0x59...7da9
09/07/202410:26:04 PMbuy$0.2662$0.00054460.00054090.051106488.78
0x9BB...0C37
0xc5...1e5f
09/07/202410:02:25 PMbuy$0.246$0.00054440.00050.051106451.96
0x685...4ceF
0x8b...67ad
09/07/202410:02:25 PMbuy$0.219$0.00054450.0004450.051106402.17
0x02d...48B1
0xd1...125e
09/07/20249:53:58 PMbuy$0.2808$0.00054480.00057020.051106515.55
0x9df...1a44
0xd1...d9e1
09/07/20246:10:01 PMbuy$0.337$0.00054570.00068280.051105617.55
0xD37...7C49
0x3e...bd83
09/07/20243:48:45 PMsell$0.6555$0.00054990.0013150.0511031,191.86
0x5d7...5d3B
0xca...a5a8
09/07/20249:08:37 AMsell$0.1272$0.00054830.00025650.051105232.05
0xd8C...Cc53
0x71...d03c
09/07/20248:35:04 AMsell$1.03$0.00054740.0020850.0511061,885.65
0x48b...841c
0x44...8910
09/07/20247:32:45 AMsell$1.79$0.00054850.0036290.0511073,277.38
0x2aC...0729
0x99...42e7
09/07/20247:09:06 AMsell$0.8574$0.00054640.001740.0511081,569.29
0x9BF...b380
0x9e...e275
09/07/20246:56:50 AMsell$0.8546$0.00054640.0017350.0511091,564.01
0x783...33c0
0x09...913a
09/07/20244:46:31 AMsell$0.4652$0.00054180.0009550.051112858.68
0xd8C...Cc53
0x92...0359
09/07/20242:07:24 AMbuy$0.5462$0.00053920.0011280.0511141,012.88
0x822...54Fd
0x27...a0f5
09/07/202412:45:48 AMsell$0.5017$0.00054350.0010260.051112923.05
0xB59...b91e
0x8b...ff7e
09/07/202412:23:45 AMsell$0.1219$0.00054330.00024970.051112224.49
0xd8C...Cc53
0x16...1824
09/07/202412:01:36 AMsell$1.44$0.00054270.0029710.0511132,669.42
0x168...e974
0x9f...ce0b
09/06/202411:29:51 PMsell$1.2$0.00054190.0024760.0511142,222.23
0xB59...b91e
0xc0...d23b
09/06/202410:49:59 PMsell$0.8657$0.00054150.0017830.0511151,598.68
0xD37...7C49
0xc7...6c9c
09/06/202410:02:43 PMsell$2.05$0.00054020.0042560.0511173,810.39
0x2aC...0729
0x71...ed30