WhatToFarm
/
Get started
12 Swap

Info about GLB-WBNB pair

Price USD
$0.0006567
Price
0.069936 WBNB
TVL
$5,567.92
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
27
Buys
16
Sells
11
Volume
43
Telegram price alerts
Pair:
0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLB:
4.24M
Pooled WBNB:
$4.21

GLB/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of GLB token on DEX Global is $0.0006567. GLB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $43.37. GLB token contract is 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 with a market cap $38,302.24. The liquidity pool contract is 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 with total value locked (TVL) of $5,567.93. The GLB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLB/WBNB with the contract address 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 is $5,567.93.

The total transactions of GLB/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

GLB/WBNB pool has a trading volume of $43.37 in the last 24 hours.

The exchange rate of 1 GLB to WBNB is 0.0000009936, captured at 5:51 PM UTC.

The price of converting 1 GLB to USD is $0.0006567 today.

GLB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20244:58:57 PMsell$0.02398$0.00065670.000036290.06993636.52
0xC3a...8e1f
0x5c...9397
12/21/20244:47:42 PMbuy$1.55$0.00065760.0023570.0699492,369.14
0xba1...b306
0x9e...85c7
12/21/20244:22:27 PMsell$2.01$0.00066020.003030.0699323,051.44
0xd2D...dA3F
0xf9...fc14
12/21/20244:13:00 PMbuy$2.92$0.00065680.0044230.0699474,446.99
0xEa3...88c6
0xa3...c92b
12/21/20242:16:48 PMsell$2.27$0.0006610.0034140.0699273,439.68
0x02d...48B1
0x3c...b3a4
12/21/20241:28:54 PMbuy$1.71$0.00065520.0026040.0699472,618.59
0xEdd...54F0
0x89...edd9
12/21/20241:27:27 PMsell$0.2502$0.0006560.00037850.069922381.46
0x734...3CDb
0x60...cdaa
12/21/20241:27:24 PMbuy$6.41$0.00065580.0097080.0699199,787.21
0xEdd...54F0
0x49...2364
12/21/202412:05:22 PMbuy$2.42$0.00066730.0035910.0698883,631.7
0x02d...48B1
0x5d...1b63
12/21/20249:57:09 AMbuy$0.3701$0.00067110.00054490.069878551.58
0xc5F...30aE
0x0e...a932
12/21/20249:22:21 AMbuy$2.69$0.00066990.0039680.0698684,021.3
0xc5F...30aE
0xa1...6216
12/21/20248:53:30 AMbuy$1.53$0.00067320.0022450.0698532,278.6
0xc5F...30aE
0xd6...b61d
12/21/20248:19:45 AMbuy$1.27$0.00067580.0018610.0698431,891.25
0xd2D...dA3F
0xab...f02b
12/21/20248:12:09 AMsell$0.9672$0.00067480.0014080.0698251,433.25
0x783...33c0
0x15...21ad
12/21/20247:46:09 AMbuy$0.85$0.00067890.0012320.0698431,252.08
0x2aC...0729
0x26...501c
12/21/20247:12:09 AMsell$1.77$0.0006770.0025770.0698282,622.72
0x2aC...0729
0x86...7008
12/21/20245:42:33 AMsell$1.04$0.00067430.0015280.0698381,553.81
0xAaF...8be2
0xf0...491c
12/21/20244:23:17 AMsell$0.9462$0.00067210.0013860.0698451,407.85
0xC3a...8e1f
0x3a...5dd0
12/21/20244:01:14 AMsell$0.0001276$0.00067020.0618750.0698470.1904
0xbF7...2511
0x10...99eb
12/21/20243:23:59 AMbuy$0.9441$0.00067160.0013860.0698621,405.86
0xc5F...30aE
0x75...a2d4