- WhatToFarm
- BNB Chain
- Global
- GLB-BUSD LPs
Info about GLB-BUSD pair
- Pooled GLB:
- 2.48M
- Pooled BUSD:
- $1,630.11
GLB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of GLB token on DEX Global is $0.0006577. GLB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $59.73. GLB token contract is 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 with a market cap $38,347.87. The liquidity pool contract is 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A with total value locked (TVL) of $3,260.23. The GLB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/BUSD now?
The current liquidity of GLB/BUSD with the contract address 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A is $3,260.23.
How many transactions are there in the GLB/BUSD pool in the last 24 hours?
The total transactions of GLB/BUSD is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GLB/BUSD pool in the last 24 hours?
GLB/BUSD pool has a trading volume of $59.73 in the last 24 hours.
What is the exchange rate of 1 GLB to BUSD?
The exchange rate of 1 GLB to BUSD is 0.0006577, captured at 5:49 PM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.0006577 today.
GLB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:58:09 PM | sell | $0.5128 | $0.0006577 | 0.5128 | 0.0006577 | 779.69 | 0xcb...181f | |
| 12/21/2024 | 4:47:42 PM | sell | $1.56 | $0.0006585 | 1.56 | 0.0006585 | 2,369.14 | 0x9e...85c7 | |
| 12/21/2024 | 4:22:27 PM | buy | $2.01 | $0.0006595 | 2.01 | 0.0006595 | 3,051.44 | 0xf9...fc14 | |
| 12/21/2024 | 4:13:00 PM | sell | $2.92 | $0.0006587 | 2.92 | 0.0006587 | 4,446.99 | 0xa3...c92b | |
| 12/21/2024 | 2:16:48 PM | buy | $2.27 | $0.0006602 | 2.27 | 0.0006602 | 3,439.68 | 0x3c...b3a4 | |
| 12/21/2024 | 2:08:39 PM | buy | $0.8901 | $0.0006589 | 0.8901 | 0.0006589 | 1,350.91 | 0x08...4b02 | |
| 12/21/2024 | 1:58:33 PM | buy | $0.5238 | $0.0006583 | 0.5238 | 0.0006583 | 795.69 | 0xaf...2131 | |
| 12/21/2024 | 1:28:54 PM | sell | $1.72 | $0.0006576 | 1.72 | 0.0006576 | 2,618.59 | 0x89...edd9 | |
| 12/21/2024 | 1:27:24 PM | sell | $6.46 | $0.0006609 | 6.46 | 0.0006609 | 9,787.21 | 0x49...2364 | |
| 12/21/2024 | 12:50:00 PM | sell | $1.5 | $0.0006642 | 1.5 | 0.0006642 | 2,263.53 | 0xe2...9e96 | |
| 12/21/2024 | 12:36:22 PM | sell | $2.79 | $0.0006659 | 2.79 | 0.0006659 | 4,190.73 | 0xe7...23e7 | |
| 12/21/2024 | 12:05:22 PM | sell | $2.42 | $0.000668 | 2.42 | 0.000668 | 3,631.7 | 0x5d...1b63 | |
| 12/21/2024 | 11:35:31 AM | sell | $0.9856 | $0.0006694 | 0.9856 | 0.0006694 | 1,472.25 | 0x78...133a | |
| 12/21/2024 | 9:22:21 AM | sell | $2.69 | $0.0006709 | 2.69 | 0.0006709 | 4,021.3 | 0xa1...6216 | |
| 12/21/2024 | 9:13:42 AM | sell | $1.27 | $0.0006725 | 1.27 | 0.0006725 | 1,891.66 | 0xe3...d093 | |
| 12/21/2024 | 8:53:30 AM | sell | $1.53 | $0.0006737 | 1.53 | 0.0006737 | 2,278.6 | 0xd6...b61d | |
| 12/21/2024 | 8:32:18 AM | sell | $1.29 | $0.0006748 | 1.29 | 0.0006748 | 1,912.84 | 0x05...baa3 | |
| 12/21/2024 | 8:19:45 AM | sell | $1.27 | $0.0006759 | 1.27 | 0.0006759 | 1,891.25 | 0xab...f02b | |
| 12/21/2024 | 7:12:09 AM | buy | $1.77 | $0.0006769 | 1.77 | 0.0006769 | 2,622.72 | 0x86...7008 | |
| 12/21/2024 | 5:57:30 AM | buy | $2.5 | $0.0006752 | 2.5 | 0.0006752 | 3,702.59 | 0x84...7072 |