WhatToFarm
/
Get started
12 Swap

Info about GLB-BUSD pair

Price USD
$0.0006097
Price
0.0006097 BUSD
TVL
$3,136.11
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.49%
24h
-0.79%
Share
TXNS
23
Buys
9
Sells
14
Volume
21
Telegram price alerts
Pair:
0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GLB:
2.57M
Pooled BUSD:
$1,568.05

GLB/BUSD price stats on BNB Chain

As of October 18, 2024, the current price of GLB token on DEX Global is $0.0006097. GLB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.41. GLB token contract is 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 with a market cap $35,550.11. The liquidity pool contract is 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A with total value locked (TVL) of $3,136.11. The GLB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLB/BUSD with the contract address 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A is $3,136.11.

The total transactions of GLB/BUSD is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

GLB/BUSD pool has a trading volume of $21.41 in the last 24 hours.

The exchange rate of 1 GLB to BUSD is 0.0006097, captured at 5:26 AM UTC.

The price of converting 1 GLB to USD is $0.0006097 today.

GLB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20242:02:13 AMbuy$2.4$0.00060972.40.00060973,937.54
0xd2D...dA3F
0x57...8fa4
10/18/20241:39:16 AMbuy$0.4316$0.00060860.43160.0006086709.15
0xEdd...54F0
0xd3...25de
10/18/20241:17:55 AMbuy$1.1$0.0006081.10.0006081,823.4
0xd2D...dA3F
0x86...c6c1
10/17/202411:52:40 PMbuy$0.377$0.00060740.3770.0006074620.63
0xba1...b306
0xd3...f688
10/17/202410:56:07 PMbuy$0.4367$0.00060710.43670.0006071719.43
0xD37...7C49
0x07...f89d
10/17/202410:17:19 PMbuy$0.5818$0.00060670.58180.0006067959.05
0x2aC...0729
0x32...c58c
10/17/20248:37:10 PMbuy$0.09278$0.00060640.092780.0006064152.98
0xcff...B722
0xfb...c0f2
10/17/20248:35:31 PMbuy$0.6685$0.00060610.66850.00060611,102.91
0x2aC...0729
0x33...6f6d
10/17/20246:22:22 PMsell$0.6365$0.00060430.63650.00060431,053.32
0x2aC...0729
0xf7...3e27
10/17/20246:22:07 PMsell$2.94$0.00060572.940.00060574,856.23
0x60E...5b03
0x0e...c6c5
10/17/20245:54:49 PMsell$1.01$0.00060721.010.00060721,677.32
0xD37...7C49
0xab...e74d
10/17/20243:51:10 PMbuy$0.7301$0.00060840.73010.00060841,199.89
0x2aC...0729
0x2c...318d
10/17/20242:33:49 PMsell$0.8442$0.00060740.84420.00060741,389.92
0xD37...7C49
0x77...d5b9
10/17/20242:16:22 PMsell$0.2933$0.00060780.29330.0006078482.6
0x2aC...0729
0xc7...7a22
10/17/202412:55:22 PMsell$0.3419$0.00060810.34190.0006081562.29
0x214...887d
0x03...74f0
10/17/202410:37:52 AMsell$2.96$0.00060942.960.00060944,871.95
0x581...C589
0x0c...53b4
10/17/202410:06:46 AMsell$0.2848$0.00061060.28480.0006106466.44
0xa48...5Ff2
0x31...f199
10/17/20249:40:49 AMsell$0.6156$0.0006110.61560.0006111,007.57
0xD37...7C49
0x29...46ac
10/17/20248:08:01 AMsell$0.4081$0.00061140.40810.0006114667.52
0x9Bd...3DF9
0x71...0dfe
10/17/20247:28:13 AMsell$1.73$0.00061221.730.00061222,830.66
0xd2D...dA3F
0x7c...c063