- WhatToFarm
- BNB Chain
- Global
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.46
- Pooled WBNB:
- $6.73
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX Global is $2,272.97. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $67.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,155,518.00. The liquidity pool contract is 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 with total value locked (TVL) of $6,637.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 is $6,637.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.61, captured at 1:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,272.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:28:07 AM | buy | $0.5903 | $2,272.97 | 0.001198 | 4.61 | 0.0002597 | 0x7e...d0b5 | |
| 09/08/2024 | 12:19:12 AM | buy | $0.4543 | $2,273.41 | 0.0009218 | 4.61 | 0.0001998 | 0x1f...eb92 | |
| 09/08/2024 | 12:09:45 AM | buy | $0.9073 | $2,269.55 | 0.001843 | 4.61 | 0.0003997 | 0x1a...9bf5 | |
| 09/07/2024 | 10:13:46 PM | buy | $0.4994 | $2,270.39 | 0.001013 | 4.6 | 0.0002199 | 0x3f...f7df | |
| 09/07/2024 | 8:35:12 PM | sell | $1.99 | $2,279.66 | 0.004031 | 4.6 | 0.000876 | 0xe4...fab5 | |
| 09/07/2024 | 8:28:48 PM | sell | $1.18 | $2,283.43 | 0.002399 | 4.6 | 0.0005207 | 0x0b...7a83 | |
| 09/07/2024 | 8:25:39 PM | sell | $0.6393 | $2,281.07 | 0.001292 | 4.6 | 0.0002802 | 0xb7...690d | |
| 09/07/2024 | 8:15:12 PM | buy | $0.5932 | $2,285.65 | 0.001198 | 4.61 | 0.0002595 | 0xb9...1ed3 | |
| 09/07/2024 | 7:07:51 PM | buy | $0.4101 | $2,281.63 | 0.0008297 | 4.61 | 0.0001797 | 0x9c...aee3 | |
| 09/07/2024 | 5:53:13 PM | sell | $3.7 | $2,272.96 | 0.007514 | 4.61 | 0.001629 | 0x49...3b06 | |
| 09/07/2024 | 5:45:58 PM | sell | $1.78 | $2,287.09 | 0.003597 | 4.62 | 0.0007785 | 0xb4...8794 | |
| 09/07/2024 | 5:20:23 PM | sell | $0.3653 | $2,289.11 | 0.0007379 | 4.62 | 0.0001596 | 0x18...13ad | |
| 09/07/2024 | 5:19:50 PM | buy | $3.32 | $2,291.44 | 0.006706 | 4.62 | 0.001449 | 0x30...c729 | |
| 09/07/2024 | 4:40:54 PM | sell | $1.73 | $2,290.29 | 0.003504 | 4.61 | 0.0007589 | 0x12...235f | |
| 09/07/2024 | 3:12:20 PM | sell | $2.06 | $2,301.18 | 0.004155 | 4.62 | 0.0008989 | - | 0xec...7eb8 |
| 09/07/2024 | 2:56:55 PM | sell | $0.2744 | $2,293.92 | 0.0005535 | 4.62 | 0.0001196 | 0xb7...4460 | |
| 09/07/2024 | 11:51:57 AM | sell | $0.0006467 | $2,282.38 | 0.05131 | 4.62 | 0.062833 | 0xb3...02e1 | |
| 09/07/2024 | 11:51:42 AM | buy | $0.774 | $2,285.96 | 0.001568 | 4.63 | 0.0003385 | 0xe4...6aaf | |
| 09/07/2024 | 11:29:05 AM | sell | $0.2183 | $2,280.86 | 0.0004425 | 4.62 | 0.00009571 | 0xf4...aaa6 | |
| 09/07/2024 | 11:12:38 AM | buy | $1.19 | $2,282.88 | 0.002428 | 4.63 | 0.0005242 | 0xbb...1e67 |