- WhatToFarm
- BNB Chain
- Global
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.39
- Pooled WBNB:
- $7.1
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Global is $3,384.01. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $255.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,048,143,817.14. The liquidity pool contract is 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 with total value locked (TVL) of $9,442.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 is $9,442.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $255.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,384.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:28:15 PM | sell | $2.18 | $3,384.01 | 0.003287 | 5.08 | 0.0006459 | 0x19...374c | |
| 12/21/2024 | 4:15:36 PM | buy | $2.47 | $3,377.53 | 0.003742 | 5.09 | 0.000734 | 0x13...8f0e | |
| 12/21/2024 | 4:07:33 PM | buy | $4 | $3,363.44 | 0.006061 | 5.09 | 0.00119 | 0x56...6833 | |
| 12/21/2024 | 3:41:24 PM | buy | $0.2817 | $3,389.45 | 0.0004228 | 5.08 | 0.00008312 | 0xe0...1879 | |
| 12/21/2024 | 3:41:21 PM | sell | $3.16 | $3,385 | 0.004753 | 5.08 | 0.0009355 | 0xd6...adee | |
| 12/21/2024 | 3:35:45 PM | sell | $0.3262 | $3,378.8 | 0.0004898 | 5.07 | 0.00009655 | 0xbb...e93a | |
| 12/21/2024 | 3:35:33 PM | sell | $1.33 | $3,387.2 | 0.002002 | 5.08 | 0.0003937 | 0xa1...2928 | |
| 12/21/2024 | 2:58:51 PM | sell | $2.83 | $3,381.61 | 0.004269 | 5.09 | 0.0008387 | 0x91...1d2d | |
| 12/21/2024 | 2:55:03 PM | sell | $2.1 | $3,385.28 | 0.003174 | 5.09 | 0.000623 | 0xd5...b98c | |
| 12/21/2024 | 2:52:45 PM | sell | $1.17 | $3,387.1 | 0.001775 | 5.09 | 0.0003483 | 0xba...8074 | |
| 12/21/2024 | 1:55:42 PM | sell | $3.18 | $3,384.01 | 0.004802 | 5.1 | 0.0009408 | 0xc0...eeb4 | |
| 12/21/2024 | 1:30:15 PM | buy | $8.82 | $3,360.22 | 0.0134 | 5.1 | 0.002625 | 0x0d...ae06 | |
| 12/21/2024 | 1:04:27 PM | sell | $5.22 | $3,403.07 | 0.007824 | 5.09 | 0.001535 | 0x1d...9383 | |
| 12/21/2024 | 12:53:06 PM | buy | $3.42 | $3,399.18 | 0.005149 | 5.1 | 0.001008 | 0x51...e5b7 | |
| 12/21/2024 | 12:41:41 PM | buy | $2.61 | $3,406.28 | 0.003914 | 5.09 | 0.0007678 | 0xd5...fd43 | |
| 12/21/2024 | 12:37:04 PM | buy | $1.68 | $3,408.2 | 0.002519 | 5.09 | 0.0004946 | 0x54...27af | |
| 12/21/2024 | 11:45:10 AM | sell | $2.77 | $3,434.18 | 0.004102 | 5.08 | 0.0008068 | 0xab...4d3f | |
| 12/21/2024 | 11:27:58 AM | sell | $1.64 | $3,443.65 | 0.002426 | 5.09 | 0.0004767 | 0x3d...7491 | |
| 12/21/2024 | 10:41:02 AM | sell | $4.57 | $3,466.54 | 0.006731 | 5.09 | 0.00132 | 0xaa...9728 | |
| 12/21/2024 | 10:13:15 AM | buy | $0.9432 | $3,473.53 | 0.001387 | 5.11 | 0.0002715 | 0xbe...322f |