- WhatToFarm
- BNB Chain
- Global
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008144
- Pooled WBNB:
- $1.19
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Global is $97,023.16. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,340,590,402.21. The liquidity pool contract is 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae with total value locked (TVL) of $1,581.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae is $1,581.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.9, captured at 5:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,023.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:17:24 PM | buy | $1.28 | $97,023.16 | 0.001951 | 146.9 | 0.00001328 | 0x46...0396 | |
| 12/21/2024 | 4:32:03 PM | sell | $0.3024 | $97,413.19 | 0.0004547 | 146.46 | 0.053105 | 0x3f...b536 | |
| 12/21/2024 | 4:13:57 PM | buy | $1.77 | $96,809.5 | 0.002692 | 146.45 | 0.00001838 | 0x58...85e2 | |
| 12/21/2024 | 4:02:33 PM | buy | $0.09273 | $97,404.83 | 0.0001391 | 146.12 | 0.06952 | 0x53...fd11 | |
| 12/21/2024 | 3:40:48 PM | sell | $0.5916 | $97,228.12 | 0.0008879 | 145.92 | 0.056084 | 0xac...1023 | |
| 12/21/2024 | 3:40:45 PM | sell | $0.02407 | $97,313.17 | 0.00003613 | 146.05 | 0.062473 | 0x66...d4f1 | |
| 12/21/2024 | 2:12:30 PM | sell | $0.9595 | $97,314.99 | 0.001442 | 146.23 | 0.05986 | 0x2a...f9cf | |
| 12/21/2024 | 1:59:45 PM | sell | $0.3859 | $97,198.64 | 0.0005816 | 146.48 | 0.05397 | 0xd3...75d8 | |
| 12/21/2024 | 1:56:03 PM | sell | $0.3856 | $97,216.18 | 0.0005815 | 146.62 | 0.053966 | 0x77...c5d9 | |
| 12/21/2024 | 1:44:15 PM | sell | $0.9491 | $97,354.53 | 0.001431 | 146.87 | 0.059749 | 0x61...0239 | |
| 12/21/2024 | 1:42:33 PM | sell | $0.006489 | $97,344.6 | 0.059803 | 147.05 | 0.076666 | 0xa6...4d9a | |
| 12/21/2024 | 1:40:45 PM | sell | $0.006466 | $96,993.03 | 0.059803 | 147.05 | 0.076666 | 0x64...a9d8 | |
| 12/21/2024 | 1:36:03 PM | buy | $4.82 | $96,069.25 | 0.007355 | 146.41 | 0.00005023 | 0x45...f48b | |
| 12/21/2024 | 12:17:34 PM | buy | $1.51 | $97,626.84 | 0.002246 | 145.23 | 0.00001547 | 0x8c...26d1 | |
| 12/21/2024 | 11:37:16 AM | buy | $1.45 | $97,716.94 | 0.00215 | 144.7 | 0.00001486 | 0xd9...e000 | |
| 12/21/2024 | 10:33:57 AM | sell | $1.01 | $98,192.82 | 0.001487 | 144.36 | 0.0000103 | 0x8b...f3b2 | |
| 12/21/2024 | 9:56:30 AM | sell | $0.1204 | $98,213.02 | 0.0001772 | 144.56 | 0.051226 | 0x3f...49e6 | |
| 12/21/2024 | 9:56:27 AM | sell | $0.03724 | $98,232.22 | 0.00005482 | 144.59 | 0.063791 | 0x8c...4398 | |
| 12/21/2024 | 9:53:00 AM | sell | $0.02812 | $98,175.15 | 0.00004143 | 144.6 | 0.062865 | 0xe4...599c | |
| 12/21/2024 | 9:31:06 AM | buy | $1.41 | $98,171.07 | 0.002085 | 144.61 | 0.00001442 | 0x32...0761 |