WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$54,402.26
Price
109.64 WBNB
TVL
$1,023.86
MKT CAP
$3.55B
5m
0%
1h
0%
4h
0.32%
24h
-3.18%
Share
TXNS
29
Buys
11
Sells
18
Volume
16
Telegram price alerts
Pair:
0x303a47567ac39e73f345b4a7F2Ed2917388575Ae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.009409
Pooled WBNB:
$1.03

BTCB/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of BTCB token on DEX Global is $54,402.26. BTCB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,552,628,056.53. The liquidity pool contract is 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae with total value locked (TVL) of $1,023.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae is $1,023.87.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.64, captured at 10:28 AM UTC.

The price of converting 1 BTCB to USD is $54,402.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:01:25 AMsell$0.4964$54,402.260.001109.640.059126
0x5EB...b3CB
0xe0...badd
09/07/20247:43:22 AMsell$0.914$54,392.890.001847109.950.0000168
0xEa3...88c6
0x9d...84d5
09/07/20247:21:25 AMsell$0.4935$54,368.460.001110.250.059078
0x2D2...466f
0x2b...0b10
09/07/20245:58:57 AMsell$0.3909$54,228.40.0007962110.450.057208
0xE6a...4137
0xe7...0bff
09/07/20244:18:17 AMsell$0.2522$53,910.360.0005175110.590.054679
0xE6a...4137
0xd4...df97
09/07/20243:19:26 AMsell$0.1374$53,854.460.0002824110.670.052551
0x6f5...1a36
0x3c...5443
09/07/20243:07:32 AMsell$0.1866$53,858.810.0003838110.750.053466
0x9E2...Bc9a
0x2b...79c3
09/07/20242:52:09 AMsell$0.3186$53,889.840.0006554110.860.055912
0xb9a...4425
0xd3...bd92
09/07/20242:02:09 AMbuy$0.3753$53,787.780.0007749111.040.056978
0xEdd...54F0
0x28...ee44
09/07/20241:38:09 AMbuy$0.5234$53,792.950.001078110.850.059731
0xaF0...5B11
0x03...c493
09/06/202411:02:32 PMsell$0.4851$53,771.590.001110.890.059022
0xCf9...a250
0xa8...6ec2
09/06/202410:37:35 PMsell$0.4619$53,864.80.0009529111.110.058576
0x6f5...1a36
0xb6...006d
09/06/20249:40:34 PMbuy$0.4803$53,469.930.001111.310.058983
0x278...FE81
0x46...778d
09/06/20247:35:59 PMsell$0.4833$53,553.40.001110.880.059024
0xFe8...8B94
0x48...5be3
09/06/20247:23:08 PMsell$0.4829$53,635.740.001111.090.059003
0x467...5C73
0x15...c2d4
09/06/20247:10:44 PMbuy$1.3$53,596.590.002711111.120.0000244
0xb9a...4425
0xb2...e218
09/06/20246:54:47 PMbuy$0.483$53,488.060.001110.730.05903
0x917...3227
0x86...197a
09/06/20246:21:38 PMsell$0.5451$53,888.050.001118110.540.00001011
0xaF0...5B11
0x60...e4be
09/06/20245:20:32 PMbuy$0.4902$54,299.880.001110.760.059028
0x1bf...9F86
0x18...76ff
09/06/20245:09:17 PMbuy$0.4887$54,036.730.001110.540.059045
0x24C...D336
0x07...a099