Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009409
- Pooled WBNB:
- $1.03
BTCB/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BTCB token on DEX Global is $54,402.26. BTCB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,552,628,056.53. The liquidity pool contract is 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae with total value locked (TVL) of $1,023.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae is $1,023.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.64, captured at 10:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,402.26 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:01:25 AM | sell | $0.4964 | $54,402.26 | 0.001 | 109.64 | 0.059126 | 0xe0...badd | |
09/07/2024 | 7:43:22 AM | sell | $0.914 | $54,392.89 | 0.001847 | 109.95 | 0.0000168 | 0x9d...84d5 | |
09/07/2024 | 7:21:25 AM | sell | $0.4935 | $54,368.46 | 0.001 | 110.25 | 0.059078 | 0x2b...0b10 | |
09/07/2024 | 5:58:57 AM | sell | $0.3909 | $54,228.4 | 0.0007962 | 110.45 | 0.057208 | 0xe7...0bff | |
09/07/2024 | 4:18:17 AM | sell | $0.2522 | $53,910.36 | 0.0005175 | 110.59 | 0.054679 | 0xd4...df97 | |
09/07/2024 | 3:19:26 AM | sell | $0.1374 | $53,854.46 | 0.0002824 | 110.67 | 0.052551 | 0x3c...5443 | |
09/07/2024 | 3:07:32 AM | sell | $0.1866 | $53,858.81 | 0.0003838 | 110.75 | 0.053466 | 0x2b...79c3 | |
09/07/2024 | 2:52:09 AM | sell | $0.3186 | $53,889.84 | 0.0006554 | 110.86 | 0.055912 | 0xd3...bd92 | |
09/07/2024 | 2:02:09 AM | buy | $0.3753 | $53,787.78 | 0.0007749 | 111.04 | 0.056978 | 0x28...ee44 | |
09/07/2024 | 1:38:09 AM | buy | $0.5234 | $53,792.95 | 0.001078 | 110.85 | 0.059731 | 0x03...c493 | |
09/06/2024 | 11:02:32 PM | sell | $0.4851 | $53,771.59 | 0.001 | 110.89 | 0.059022 | 0xa8...6ec2 | |
09/06/2024 | 10:37:35 PM | sell | $0.4619 | $53,864.8 | 0.0009529 | 111.11 | 0.058576 | 0xb6...006d | |
09/06/2024 | 9:40:34 PM | buy | $0.4803 | $53,469.93 | 0.001 | 111.31 | 0.058983 | 0x46...778d | |
09/06/2024 | 7:35:59 PM | sell | $0.4833 | $53,553.4 | 0.001 | 110.88 | 0.059024 | 0x48...5be3 | |
09/06/2024 | 7:23:08 PM | sell | $0.4829 | $53,635.74 | 0.001 | 111.09 | 0.059003 | 0x15...c2d4 | |
09/06/2024 | 7:10:44 PM | buy | $1.3 | $53,596.59 | 0.002711 | 111.12 | 0.0000244 | 0xb2...e218 | |
09/06/2024 | 6:54:47 PM | buy | $0.483 | $53,488.06 | 0.001 | 110.73 | 0.05903 | 0x86...197a | |
09/06/2024 | 6:21:38 PM | sell | $0.5451 | $53,888.05 | 0.001118 | 110.54 | 0.00001011 | 0x60...e4be | |
09/06/2024 | 5:20:32 PM | buy | $0.4902 | $54,299.88 | 0.001 | 110.76 | 0.059028 | 0x18...76ff | |
09/06/2024 | 5:09:17 PM | buy | $0.4887 | $54,036.73 | 0.001 | 110.54 | 0.059045 | 0x07...a099 |