WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000621
Price
0.069514 WBNB
TVL
$42,593.25
MKT CAP
$437.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
34.39M
Pooled WBNB:
$32.62

X/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of X token on DEX GIBX is $0.000621. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $437,413.95. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $42,593.25. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $42,593.25.

The total transactions of X/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000009514, captured at 1:33 PM UTC.

The price of converting 1 X to USD is $0.000621 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20251:13:00 PMbuy$1.74$0.0006210.0026750.0695142,811.53
0x1Bb...F139
0x01...003c
06/30/202512:10:34 AMsell$1.69$0.00062620.0025920.0695612,710.94
0x7d1...61AD
0xf9...97f8
06/29/202511:06:45 PMsell$3.5$0.00062590.0053620.0695645,606.98
0x3D6...0aBe
0x4a...d18a
06/29/202510:38:22 PMsell$11.96$0.00062520.018310.06957119,134.48
0x8D3...374d
0xd8...2598
06/29/202510:25:54 PMsell$9.21$0.00062310.014160.0695814,786.78
0x383...1fae
0x79...dc13
06/29/20255:05:55 PMsell$78.6$0.00061740.12090.069499127,299.3
0x1Ce...275B
0xe6...010e
06/29/20255:05:57 PMsell$48.62$0.00062440.07480.06960677,868.4
0xbBb...eba1
0xb0...345d
06/29/202512:57:13 PMsell$0.00004995$0.00063080.0776810.06970.07918
0x928...0B4b
0x94...ad99
06/29/202511:58:46 AMsell$3.51$0.00063090.0054040.0697015,570.12
0xD37...7C49
0xb2...4832
06/29/202511:50:17 AMsell$0.3169$0.0006310.00048720.069703502.16
0x02d...48B1
0xd7...6326
06/29/202511:46:19 AMsell$0.9815$0.00063110.0015090.0697041,555.22
0x783...33c0
0x42...4e71
06/29/20259:42:16 AMsell$0.4321$0.00063110.00066450.069704684.72
0xC3a...8e1f
0x04...e0f3
06/29/20257:21:23 AMsell$0.5285$0.00063160.00081210.069705836.74
0x42e...3C18
0x09...7a7d
06/29/20257:21:31 AMsell$0.4056$0.00063150.00062330.069705642.25
0x168...e974
0x8d...f41a
06/29/20257:17:16 AMsell$2.5$0.00063170.0038550.0697063,971.55
0x02d...48B1
0xbe...11aa
06/29/20256:52:41 AMsell$0.7498$0.00063180.0011520.0697081,186.79
0x02d...48B1
0xbf...2505
06/29/20255:49:58 AMsell$1.06$0.00063040.0016390.0697091,688.91
0xC3a...8e1f
0xe9...dc1f
06/29/20255:42:47 AMsell$0.6618$0.00063040.0010190.0697091,049.83
0xba1...b306
0xd5...4b24
06/28/202510:10:16 PMsell$2.23$0.00062880.0034570.0697113,560.49
0xb9a...4425
0x89...dcbf
06/28/202510:04:46 PMsell$1.8$0.00062850.0027930.0697132,875.67
0x8AD...E63E
0x6d...0b0b