Info about X-WBNB pair
- Pooled X:
- 57.06M
- Pooled WBNB:
- $19.87
X/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of X token on DEX GIBX is $0.0003788. X price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $899.37. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $322,128.99. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $43,341.17. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of X/WBNB now?
- The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $43,341.17. 
- How many transactions are there in the X/WBNB pool in the last 24 hours?
- The total transactions of X/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions. 
- What is the trading volume in the X/WBNB pool in the last 24 hours?
- X/WBNB pool has a trading volume of $899.37 in the last 24 hours. 
- What is the exchange rate of 1 X to WBNB?
- The exchange rate of 1 X to WBNB is 0.0000003474, captured at 2:32 PM UTC. 
- How much is 1 X in dollars?
- The price of converting 1 X to USD is $0.0003788 today. 
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:09:04 PM | sell | $9.89 | $0.0003788 | 0.009071 | 0.063474 | 26,110.37 | 0x9a...6c13 | |
| 10/31/2025 | 11:50:22 AM | sell | $6.21 | $0.000378 | 0.005719 | 0.063476 | 16,448.88 | 0x99...3f9a | |
| 10/31/2025 | 11:38:25 AM | sell | $51.44 | $0.0003809 | 0.04736 | 0.063507 | 135,054.46 | 0xa0...8a9d | |
| 10/31/2025 | 11:38:28 AM | sell | $32.47 | $0.0003794 | 0.02989 | 0.063493 | 85,580.73 | 0x8c...d778 | |
| 10/31/2025 | 11:38:31 AM | sell | $18.49 | $0.0003785 | 0.01703 | 0.063485 | 48,867.52 | 0x26...6dc1 | |
| 10/31/2025 | 11:38:35 AM | sell | $13.99 | $0.0003779 | 0.01288 | 0.06348 | 37,027.69 | 0xaa...1b5f | |
| 10/31/2025 | 11:01:21 AM | buy | $8.2 | $0.0003832 | 0.007566 | 0.063535 | 21,403.44 | 0xab...4393 | |
| 10/31/2025 | 11:01:19 AM | buy | $17.47 | $0.0003828 | 0.01612 | 0.063531 | 45,659.75 | 0xd6...ef25 | |
| 10/31/2025 | 10:56:36 AM | buy | $2.86 | $0.0003839 | 0.00263 | 0.063527 | 7,457.05 | 0x38...7b9a | |
| 10/31/2025 | 9:35:26 AM | buy | $5.94 | $0.000384 | 0.005458 | 0.063526 | 15,479.26 | 0xd0...5a5a | |
| 10/31/2025 | 8:25:39 AM | sell | $4.72 | $0.0003873 | 0.004277 | 0.063505 | 12,202.26 | 0xc4...e79c | |
| 10/31/2025 | 6:04:08 AM | sell | $11.21 | $0.0003865 | 0.01017 | 0.063507 | 29,004.38 | 0x6f...4246 | |
| 10/31/2025 | 4:51:01 AM | sell | $8.06 | $0.0003855 | 0.007344 | 0.06351 | 20,920.16 | 0xb2...00c8 | |
| 10/31/2025 | 4:42:34 AM | sell | $4.62 | $0.0003853 | 0.004215 | 0.063512 | 12,000.1 | 0xa6...050e | |
| 10/31/2025 | 4:25:12 AM | sell | $8.53 | $0.0003845 | 0.007804 | 0.063514 | 22,204.35 | 0xb2...8c6e | |
| 10/31/2025 | 4:21:55 AM | sell | $3.82 | $0.0003839 | 0.003505 | 0.063516 | 9,968.65 | 0xfa...82e1 | |
| 10/31/2025 | 4:10:16 AM | sell | $7.53 | $0.0003837 | 0.006909 | 0.063518 | 19,636.02 | 0x48...60c2 | |
| 10/31/2025 | 4:04:39 AM | sell | $1.98 | $0.0003825 | 0.001826 | 0.06352 | 5,187.67 | 0x18...67da | |
| 10/31/2025 | 1:07:19 AM | sell | $11.2 | $0.0003824 | 0.01032 | 0.063522 | 29,307.15 | 0x55...d3ef | |
| 10/31/2025 | 1:05:13 AM | sell | $4.41 | $0.0003803 | 0.004088 | 0.063524 | 11,599.51 | 0xfb...62bf | 


