WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006744
Price
0.061122 WBNB
TVL
$13,576.13
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0.27%
24h
2.48%
Share
TXNS
35
Buys
6
Sells
29
Volume
96
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
100.89M
Pooled WBNB:
$11.29

X/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of X token on DEX GIBX is $0.00006744. X price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $95.86. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $67,381.84. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,576.13. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,576.13.

The total transactions of X/WBNB is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

X/WBNB pool has a trading volume of $95.86 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001122, captured at 4:05 AM UTC.

The price of converting 1 X to USD is $0.00006744 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:15:15 AMbuy$3.71$0.000067440.0061830.06112255,080.58
0x8f5...10CA
0xbc...fb5c
06/07/202611:28:05 PMsell$5.07$0.000067510.0083890.06111675,161.86
0xFa1...Ed7C
0x98...0198
06/07/202610:15:17 PMsell$9.31$0.000067950.015330.061118137,103.81
0x5A2...B361
0xd3...9a5b
06/07/202610:14:35 PMsell$4.84$0.00006770.0080120.0611271,488.08
0xF3f...0fF5
0x33...aac7
06/07/202610:14:08 PMsell$2.72$0.000067590.0045170.06112240,256.45
0xd26...6406
0x45...4a84
06/07/202610:13:17 PMsell$7.78$0.000067260.0130.061123115,750.98
0x917...33F5
0xfa...3df7
06/07/20269:13:01 PMsell$2.33$0.000066910.0039320.06112534,939.86
0xd26...6406
0xe4...00da
06/07/20267:32:59 PMbuy$2.43$0.000066520.0041440.06113236,604.92
0xd26...6406
0xa2...c0a0
06/07/20267:17:01 PMbuy$3.78$0.000066630.006430.06113156,848.49
0x8f5...10CA
0x7d...2b9d
06/07/20266:02:19 PMsell$2.52$0.000067160.0042330.06112437,654.94
0xA85...941D
0x9f...2926
06/07/20265:14:11 PMsell$1.36$0.000067030.0022840.06112420,312.83
0xd26...6406
0xb0...ba04
06/07/20265:10:08 PMsell$1.21$0.000067070.0020430.06112518,156.34
0x8f5...10CA
0x17...1e76
06/07/20264:35:45 PMsell$2.23$0.000066970.0037650.06112533,445.25
0x8f5...10CA
0xa4...b7ee
06/07/202612:43:09 PMbuy$1.3$0.000066360.0022250.06113219,649.41
0x1Bb...F139
0xc0...708a
06/07/202612:27:11 PMbuy$0.9885$0.000066650.0016790.06113214,829.91
0x58f...193c
0x66...3c01
06/07/202612:14:00 PMbuy$4.76$0.000066580.0080990.06113171,580.36
0xEa3...88c6
0xac...fafa
06/07/20268:59:16 AMsell$2.37$0.000067230.003970.06112435,317.28
0x58f...193c
0x87...cb6d
06/07/20268:52:43 AMsell$3.69$0.00006710.0062030.06112555,124.43
0x3D6...0aBe
0x70...04ae
06/07/20268:39:55 AMsell$4.3$0.00006690.0072510.06112664,363.86
0xBF2...5950
0xf9...dd81
06/07/20268:38:26 AMsell$2.38$0.000066910.0040140.06112735,593.19
0x150...8864
0xf8...f73a