WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00005956
Price
0.061048 WBNB
TVL
$12,445.47
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
35
Buys
12
Sells
23
Volume
83
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.17M
Pooled WBNB:
$10.95

X/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of X token on DEX GIBX is $0.00005956. X price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.88. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $59,564.20. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,445.48. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,445.48.

The total transactions of X/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

X/WBNB pool has a trading volume of $82.88 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001048, captured at 2:20 PM UTC.

The price of converting 1 X to USD is $0.00005956 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20265:48:18 PMsell$0.7929$0.000059560.0013950.06104813,311.9
0xA85...941D
0x51...d114
06/26/20264:37:11 PMsell$3$0.000059620.0052930.06104850,472.46
0x8f5...10CA
0xdb...d297
06/26/20263:39:58 PMsell$2.49$0.00005950.0044010.06104941,932.11
0xd0E...3042
0xa2...b4e1
06/26/20263:29:02 PMsell$2.05$0.000059380.0036420.0610534,669.39
0x8f5...10CA
0xe4...5a83
06/26/20263:27:00 PMsell$2.05$0.000059460.0036310.06105134,547.35
0xd26...6406
0x27...8858
06/26/20261:55:45 PMsell$4.97$0.000059240.0088450.06105284,051.39
0xe21...Ea74
0x4a...266b
06/26/20261:07:49 PMbuy$1.56$0.00005880.0028130.06105926,559.98
0x8f5...10CA
0x4e...46e7
06/26/202612:40:46 PMbuy$4.06$0.000058730.007320.06105869,165.21
0x76e...699E
0xf4...911d
06/26/202612:38:36 PMbuy$2.36$0.00005890.0042490.06105740,196.58
0xd26...6406
0x4e...e216
06/26/202612:37:37 PMbuy$1.26$0.000059010.0022670.06105621,456.59
0x94a...3886
0x1c...3d19
06/26/202611:59:49 AMbuy$2.55$0.000059040.0045720.06105543,299.89
0x8f5...10CA
0x3e...d5d1
06/26/202611:50:41 AMbuy$2.96$0.000059160.0052950.06105550,192.54
0xd0E...3042
0x2a...ed44
06/26/202611:46:53 AMbuy$2.76$0.000059320.004920.06105446,685.58
0xA85...941D
0x93...fdcf
06/26/20267:38:54 AMsell$2.65$0.000059710.0046530.06104744,417.81
0xA85...941D
0x43...f163
06/26/20267:27:22 AMsell$2.48$0.000059590.0043750.06104841,732.65
0x94a...3886
0xfd...4680
06/26/20267:16:05 AMsell$1.99$0.000059570.0035150.06104933,499.01
0xA85...941D
0xb1...1cf0
06/26/20267:10:29 AMsell$2.77$0.000059490.0048980.0610546,651.22
0xd0E...3042
0x2e...109e
06/26/20267:03:11 AMsell$1.49$0.000059340.002650.0610525,221.41
0xd26...6406
0xc8...3af7
06/26/20266:45:18 AMsell$1.39$0.000059320.0024710.06105123,506.42
0xd0E...3042
0x12...9fcf
06/26/20263:56:33 AMsell$4.52$0.000059290.0080340.06105276,349.95
0x9Ac...B5A1
0x8f...056e