WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00009099
Price
0.061504 WBNB
TVL
$15,849.47
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0.34%
24h
1.12%
Share
TXNS
18
Buys
6
Sells
12
Volume
112
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
86.84M
Pooled WBNB:
$13.1

X/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of X token on DEX GIBX is $0.00009099. X price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112.24. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $87,700.17. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,849.48. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,849.48.

The total transactions of X/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

X/WBNB pool has a trading volume of $112.24 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001504, captured at 7:26 PM UTC.

The price of converting 1 X to USD is $0.00009099 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20265:33:25 PMsell$1.4$0.000090990.002320.06150415,417.62
0x150...8864
0x93...e830
04/13/20264:26:22 PMsell$3.06$0.000091330.0050490.06150533,535.71
0x150...8864
0xe1...6388
04/13/20264:10:50 PMsell$2.42$0.000091150.0040160.06150626,654.22
0x150...8864
0xf2...bd7a
04/13/20264:01:12 PMsell$1.39$0.00009060.0023240.06150715,418.97
0x113...94CB
0x6f...e666
04/13/20263:00:20 PMsell$3.26$0.000091130.0054020.06150835,816.3
0x150...8864
0xd8...dda1
04/13/20262:47:36 PMsell$3.75$0.000090890.0062410.06150941,344.71
0x8AD...E63E
0x12...d026
04/13/20262:34:50 PMsell$1.57$0.00009070.0026280.0615117,396.54
0x8AD...E63E
0xa3...87b5
04/13/20262:02:43 PMsell$1.04$0.000090690.0017370.06151111,497.7
0x1Bb...F139
0xf1...98f9
04/13/20266:25:30 AMsell$1.43$0.000090620.00240.06151115,875.99
0x113...94CB
0x6d...acd1
04/13/20266:02:39 AMsell$2.45$0.000090560.0040960.06151227,083.66
0x8AD...E63E
0x9c...e15e
04/12/202611:33:43 PMbuy$1.84$0.000089970.0031180.06152120,495.35
0x58f...193c
0x45...5996
04/12/202611:33:37 PMbuy$0.9075$0.000089950.0015340.06152110,089.2
0x1Bb...F139
0x10...b1f2
04/12/202611:28:18 PMsell$6.73$0.00008960.011370.06151375,189.59
0xFa1...Ed7C
0xb0...df05
04/12/202610:30:32 PMbuy$1.02$0.000090090.0017340.06152311,384.81
0x113...94CB
0x54...b127
04/12/20266:45:46 PMbuy$0.01021$0.000090270.000017240.061523113.18
0xC3f...FD1d
0x74...4714
04/12/20266:34:09 PMsell$62.81$0.000089980.1060.061519697,984
0x00a...569E
0x31...33bf
04/12/20266:34:09 PMbuy$13.17$0.000089950.022250.061519146,471.11
0x999...0515
0xdd...e41c
04/12/20266:34:10 PMbuy$3.9$0.000090150.006590.06152243,287.12
0xbb5...5489
0x16...dc06
04/12/20262:50:23 PMbuy$1.19$0.000090820.0020250.0615413,140.99
0x1Bb...F139
0xdf...b862
04/12/20262:42:36 PMbuy$3.34$0.000090890.0056690.0615436,811.51
0x150...8864
0xf2...a46a