WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008378
Price
0.061222 WBNB
TVL
$16,197.32
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0.11%
24h
0.57%
Share
TXNS
28
Buys
11
Sells
17
Volume
205
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
96.39M
Pooled WBNB:
$11.81

X/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of X token on DEX GIBX is $0.00008378. X price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $205.06. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $82,447.88. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $16,197.32. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $16,197.32.

The total transactions of X/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

X/WBNB pool has a trading volume of $205.06 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001222, captured at 11:37 AM UTC.

The price of converting 1 X to USD is $0.00008378 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:36:20 AMsell$1.76$0.000083780.002570.06122221,029.28
0x58f...193c
0x1b...312a
05/13/20269:28:59 AMsell$3.36$0.000083690.0049140.06122340,174.63
0x3D6...0aBe
0x93...4c8e
05/13/20263:18:47 AMsell$2.78$0.000083520.0040850.06122433,373.85
0x58f...193c
0x99...ff0c
05/13/20263:11:57 AMsell$2.17$0.000083540.0031830.06122425,993.2
0x150...8864
0x57...8995
05/13/20262:47:00 AMsell$2.33$0.000083350.0034320.06122528,007.19
0x150...8864
0xc1...1d96
05/13/20262:11:15 AMsell$2.29$0.000083230.0033760.06122627,531.32
0x58f...193c
0x4a...ffbb
05/13/20261:43:09 AMsell$2.27$0.00008320.0033530.06122627,327.78
0x3D6...0aBe
0x80...2f95
05/13/20261:39:50 AMsell$2.79$0.00008310.004130.06122733,640.16
0x58f...193c
0xbe...e45e
05/13/20261:12:03 AMsell$3.62$0.000082810.0053750.06122843,744.71
0x796...FbF5
0x94...0cd6
05/13/20261:11:26 AMsell$9.2$0.000082710.013690.06123111,287.73
0xBaD...1Ba3
0x2c...1631
05/13/20261:07:43 AMsell$2.04$0.000082450.0030540.06123224,785.76
0x1Bb...F139
0xa4...e53d
05/12/202610:24:36 PMsell$0.9028$0.000082330.0013510.06123210,965.4
0x3D6...0aBe
0x68...7af8
05/12/202610:05:31 PMsell$2.35$0.000082330.0035290.06123328,615.57
0x3D6...0aBe
0x43...f6f1
05/12/20269:14:37 PMsell$1.63$0.000082190.0024580.06123419,925.99
0x1Bb...F139
0x0a...ccd8
05/12/20266:28:49 PMbuy$1.7$0.000081770.0025840.06124120,814.77
0xC3f...FD1d
0x96...aac8
05/12/20266:28:46 PMbuy$4.62$0.000081720.0070270.0612456,650.21
0xeF0...0C5E
0x67...80a2
05/12/20266:28:41 PMsell$56.58$0.000081760.085890.061241692,022
0x00a...569E
0x1a...fed5
05/12/20266:28:00 PMsell$1.81$0.000082350.0027480.0612521,979.54
0x150...8864
0xb0...8a94
05/12/20264:49:00 PMbuy$1.54$0.000081930.0023740.06125818,876.54
0x150...8864
0xd3...5064
05/12/20263:25:55 PMbuy$4$0.000081870.0061480.06125748,905.07
0x58f...193c
0x1f...6758