WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000482
Price
0.067518 WBNB
TVL
$37,277.41
MKT CAP
$338.3K
5m
0%
1h
0%
4h
0.26%
24h
-2.70%
Share
TXNS
47
Buys
34
Sells
13
Volume
215
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
38.56M
Pooled WBNB:
$29.07

X/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of X token on DEX GIBX is $0.000482. X price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $215.37. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $338,323.27. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $37,277.42. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $37,277.42.

The total transactions of X/WBNB is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

X/WBNB pool has a trading volume of $215.37 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000007518, captured at 8:10 AM UTC.

The price of converting 1 X to USD is $0.000482 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20257:28:05 AMsell$3.93$0.0004820.0061310.0675188,155.41
0xD37...7C49
0xc9...50da
06/06/20253:59:37 AMsell$3.04$0.00048160.0047510.0675216,317.76
0x2aC...0729
0x27...1bb8
06/06/20253:53:36 AMsell$6.07$0.00048140.0094970.06752412,621.88
0x8AD...E63E
0x28...e1d3
06/06/20253:43:56 AMsell$4.27$0.00048090.0066860.0675288,880.57
0x2aC...0729
0xec...99ef
06/06/20253:38:15 AMsell$2.49$0.00048060.0039040.0675315,183.99
0x783...33c0
0x3d...f1f9
06/06/20253:30:15 AMsell$3.74$0.00048070.0058680.0675347,788.73
0xc5F...30aE
0x32...bb68
06/06/20253:17:52 AMsell$3.13$0.00047960.004930.0675376,542.08
0x8AD...E63E
0x92...a077
06/06/20253:14:00 AMsell$1.66$0.00047970.0026120.0675383,465.39
0x8AD...E63E
0x3e...e732
06/06/20252:58:36 AMsell$3.21$0.00047960.005050.067546,697.23
0xc5F...30aE
0x90...c7aa
06/06/20252:55:25 AMsell$1.88$0.00047890.0029620.0675433,927.76
0x39A...0d14
0x0a...e9cc
06/05/202511:12:20 PMsell$3.67$0.00047880.0057960.0675457,682.65
0xd2D...dA3F
0xb3...b230
06/05/20258:56:30 PMbuy$6.95$0.00047730.011060.06758914,576.28
0x73e...875A
0xe5...02f5
06/05/20258:44:18 PMbuy$7.75$0.00047730.012310.06758316,243.47
0x6c2...e742
0xe3...60a9
06/05/20258:22:03 PMbuy$17.06$0.00047950.026930.06756735,595.29
0xA01...1eCA
0xf4...c84f
06/05/20258:22:05 PMbuy$7.15$0.00048010.011290.06757714,907.99
0x272...5DC9
0xb2...a616
06/05/20258:20:17 PMbuy$11.28$0.00048080.017730.06755523,467.96
0x820...2ED8
0xab...89b5
06/05/20258:16:08 PMbuy$7.14$0.00048270.011160.06754314,802.53
0x0F0...D349
0x98...8347
06/05/20258:16:41 PMbuy$5.82$0.0004830.0090970.06754812,052.01
0x00e...52F8
0x31...b949
06/05/20258:15:17 PMbuy$7.75$0.00048270.01210.06753716,059.87
0xC25...F1AF
0xdc...0d8d
06/05/20258:09:00 PMbuy$5.51$0.00048460.0085610.06752911,370.14
0x979...24F9
0x5e...bfdd