WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001127
Price
0.061677 WBNB
TVL
$18,579.03
MKT CAP
$106.5K
5m
0%
1h
0%
4h
-0.23%
24h
-0.45%
Share
TXNS
14
Buys
1
Sells
13
Volume
123
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
82.25M
Pooled WBNB:
$13.82

X/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of X token on DEX GIBX is $0.0001127. X price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $123.09. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $106,548.70. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $18,579.03. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $18,579.03.

The total transactions of X/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

X/WBNB pool has a trading volume of $123.09 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001677, captured at 1:10 AM UTC.

The price of converting 1 X to USD is $0.0001127 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20261:03:46 AMsell$8.44$0.00011270.012570.06167774,951.15
0xFa1...Ed7C
0xc5...f586
03/15/202610:50:33 PMsell$7.73$0.00011340.011450.0616868,183.05
0xa29...89f5
0x6f...e589
03/15/202610:43:26 PMsell$3.76$0.00011330.0055920.06168233,246.05
0x38d...dfb9
0xc5...bd3b
03/15/202610:40:05 PMsell$5.96$0.00011310.0088810.06168452,739.63
0x170...6858
0xc5...20dc
03/15/20269:45:51 PMsell$4.18$0.00011270.0062620.06168537,148.08
0x150...8864
0x8a...467e
03/15/20269:39:17 PMsell$3.29$0.00011270.0049360.06168729,255.3
0x58f...193c
0x1f...1d36
03/15/20269:36:06 PMsell$3.93$0.00011250.0059010.06168834,950.04
0x58f...193c
0xbb...fedd
03/15/20269:05:35 PMsell$62.85$0.00011290.094630.0617556,409.03
0x000...2655
0xca...f009
03/15/20261:39:04 PMbuy$3.77$0.00011320.0057380.06172233,321.81
0x58f...193c
0x97...5b9e
03/15/20269:09:26 AMsell$5.28$0.0001140.0079320.06171146,334.99
0xe3B...E78A
0x14...fdd9
03/15/20268:47:35 AMsell$4.67$0.00011360.0070450.06171341,110.63
0x3D6...0aBe
0x7b...1506
03/15/20268:47:06 AMsell$2.92$0.00011370.0044050.06171525,683.33
0x58f...193c
0xcd...0a4f
03/15/20263:01:34 AMsell$3.2$0.00011280.0048750.06171628,406.14
0x3D6...0aBe
0x92...6a3f
03/15/20262:46:28 AMsell$3.04$0.00011320.0046120.06171726,853.15
0x58f...193c
0x12...af5b
03/14/202610:09:47 AMbuy$1.51$0.00011230.0023360.06172813,519.09
0x150...8864
0x91...08d6
03/14/20269:54:03 AMbuy$1.08$0.00011240.0016610.0617279,619.44
0x113...94CB
0xfd...997e
03/14/20266:39:17 AMbuy$3.2$0.00011250.0049110.06172628,443.67
0x1Bb...F139
0xe6...1e11
03/14/202612:52:52 AMbuy$1.32$0.00011260.0020330.06172611,782.75
0x150...8864
0x88...f46f
03/13/202610:33:52 PMbuy$2.85$0.00011270.0043670.06172525,312.79
0x8AD...E63E
0x40...9934
03/13/20265:50:28 PMbuy$3.28$0.00011280.0050240.06172429,140.41
0x4fC...6Cc8
0x15...85f7