WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0004806
Price
0.067374 WBNB
TVL
$37,410.06
MKT CAP
$332.4K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-0.19%
Share
TXNS
26
Buys
15
Sells
11
Volume
123
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
39.03M
Pooled WBNB:
$28.69

X/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of X token on DEX GIBX is $0.0004806. X price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $123.24. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $332,401.09. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $37,410.07. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $37,410.07.

The total transactions of X/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

X/WBNB pool has a trading volume of $123.24 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000007374, captured at 2:17 PM UTC.

The price of converting 1 X to USD is $0.0004806 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:00:07 PMbuy$3.94$0.00048060.0060530.0673748,208.83
0xba1...b306
0x3d...3281
05/11/20251:49:02 PMbuy$3.9$0.00048080.005980.0673718,113.83
0x150...8864
0xbe...15e1
05/11/20251:46:18 PMbuy$1.08$0.0004810.0016560.0673692,247.41
0x783...33c0
0xb3...8293
05/11/20251:36:09 PMbuy$2.25$0.00048120.0034470.0673674,678.73
0xD37...7C49
0x30...8a34
05/11/20251:31:44 PMbuy$10.7$0.00048140.016360.06736222,232.53
0x2d7...69d0
0xfd...2f18
05/11/20258:55:36 AMbuy$1.92$0.0004830.0029280.0673573,979.92
0x150...8864
0x7b...ced8
05/11/20257:42:35 AMbuy$4.88$0.00048290.0074330.06735510,105.83
0xc5F...30aE
0xf6...96c0
05/11/20257:17:49 AMbuy$3.77$0.00048310.005750.0673517,821.7
0x150...8864
0xdb...4a5a
05/11/20257:08:25 AMbuy$2.65$0.00048320.0040410.0673495,499.66
0xD37...7C49
0x5b...490b
05/11/20257:08:14 AMbuy$5.7$0.0004830.0086690.06734611,801.98
0xC68...1c38
0xcf...b14b
05/11/20256:48:02 AMbuy$5.5$0.00048460.0083320.06734111,349.31
0xe09...5268
0xab...6f5b
05/11/20254:26:43 AMsell$4.53$0.00048560.0068190.0672979,345.59
0x150...8864
0x1e...3dae
05/11/20254:11:08 AMsell$5.83$0.00048510.0087780.06730112,023.25
0x8AD...E63E
0x52...5695
05/11/20251:52:08 AMbuy$1.91$0.00048410.00290.0673463,947.23
0x38a...a96a
0x49...5e30
05/11/20251:51:50 AMbuy$8.64$0.00048380.013110.06734217,858.61
0xD37...7C49
0x9b...3d6e
05/11/20251:47:02 AMbuy$3.27$0.00048490.0049590.0673386,758.04
0x3D6...0aBe
0x19...6778
05/11/20251:43:59 AMbuy$0.4318$0.00048480.00065350.067336890.72
0xb9a...4425
0xf8...e330
05/11/202512:12:07 AMsell$7.02$0.00048570.010540.06729514,451.68
0x2d7...69d0
0x80...d952
05/11/202512:07:18 AMsell$2.37$0.00048590.0035620.0672984,881.46
0xb9a...4425
0xfe...82d0
05/11/202512:06:12 AMsell$11.4$0.00048560.017140.06730423,476.65
0x695...F122
0xc2...2458