WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000447
Price
0.063766 WBNB
TVL
$49,048.8
MKT CAP
$340.4K
5m
0%
1h
0.70%
4h
1.37%
24h
-1.64%
Share
TXNS
38
Buys
24
Sells
14
Volume
407
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
54.78M
Pooled WBNB:
$20.68

X/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of X token on DEX GIBX is $0.000447. X price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $406.59. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $340,412.26. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $49,048.81. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $49,048.81.

The total transactions of X/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

X/WBNB pool has a trading volume of $406.59 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000003766, captured at 2:15 AM UTC.

The price of converting 1 X to USD is $0.000447 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20252:08:43 AMsell$8.25$0.0004470.0069560.06376618,468.26
0x761...b419
0x37...52a6
10/16/20251:16:41 AMsell$14.67$0.00044560.012410.0637732,925.22
0x82e...BD77
0xfd...8b84
10/16/20251:11:20 AMsell$6.16$0.00044450.005230.06377313,861.7
0x1a3...6297
0xbc...b2d4
10/16/20251:07:11 AMsell$12.4$0.0004440.010540.06377627,929.61
0x0A4...C9cA
0x95...22ad
10/16/20251:01:51 AMsell$11.27$0.00044290.0096210.06377925,455.13
0xF02...2485
0xed...b897
10/16/202512:25:45 AMsell$12.54$0.0004410.010760.06378328,450.77
0x3eD...8306
0xc5...210f
10/15/20259:17:17 PMbuy$10.78$0.00043720.0093880.06380624,663.6
0x82e...BD77
0x36...367a
10/15/20258:33:46 PMbuy$11.93$0.00043820.010350.06380227,225.65
0x761...b419
0x83...bc66
10/15/20255:31:44 PMbuy$7.84$0.00043960.006780.06379917,843.35
0x0A4...C9cA
0x0c...d03d
10/15/20255:27:46 PMbuy$12.2$0.00043970.010540.06379627,762.62
0x761...b419
0x35...7b61
10/15/20255:14:24 PMbuy$11.63$0.00044130.0099970.06379226,359.64
0x761...b419
0xf2...66c8
10/15/20255:13:37 PMbuy$7.72$0.00044180.0066290.06378917,491.68
0xC25...F1AF
0xe4...af1f
10/15/20254:53:30 PMsell$13.31$0.00044580.011240.06376829,853.12
0x3eD...8306
0xd5...3e75
10/15/20254:46:01 PMsell$17.63$0.00044380.014980.06377239,718.46
0xBaD...1Ba3
0x41...dec5
10/15/20254:05:25 PMbuy$15.03$0.000440.012960.06379534,165.26
0x5B6...cDE7
0xf8...448b
10/15/20252:56:28 PMbuy$11.93$0.00044150.010240.06379127,021.19
0x444...5110
0x37...d513
10/15/20251:06:09 PMbuy$6.35$0.0004440.0054190.06378814,304.12
0xFEE...0ba9
0x93...c8fd
10/15/20251:04:28 PMbuy$7.72$0.00044220.0066110.06378617,461.25
0x595...2cCD
0x1c...692d
10/15/20251:01:48 PMbuy$6.91$0.00044360.0058970.06378415,582.93
0x796...FbF5
0x83...3887
10/15/20251:00:54 PMbuy$11.26$0.00044410.0095910.06378125,364.26
0x647...7050
0x31...9267