WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002167
Price
0.062312 WBNB
TVL
$30,394.29
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
16
Buys
10
Sells
6
Volume
107
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
69.93M
Pooled WBNB:
$16.21

X/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of X token on DEX GIBX is $0.0002167. X price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $107.19. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $194,242.00. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,394.29. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,394.29.

The total transactions of X/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

X/WBNB pool has a trading volume of $107.19 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002312, captured at 3:22 PM UTC.

The price of converting 1 X to USD is $0.0002167 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:16:56 AMsell$4.15$0.00021670.0044370.06231219,188
0x8AD...E63E
0x53...0b99
01/19/20269:59:09 AMsell$1.44$0.00021680.0015430.0623136,671.24
0x1Bb...F139
0xf4...b806
01/19/20265:02:53 AMsell$2.21$0.00021680.0023640.06231410,219.7
0x150...8864
0x9a...2457
01/19/20264:34:22 AMsell$3.9$0.00021690.0041710.06231418,021.19
0x8AD...E63E
0x7f...2df7
01/19/20263:14:12 AMsell$3.93$0.0002170.0041940.06231618,111
0x3D6...0aBe
0x87...c920
01/19/202612:43:54 AMsell$7.85$0.00021720.0083770.06231736,142.12
0x01A...80B0
0xe1...7873
01/19/202612:21:00 AMbuy$10.59$0.00021840.01130.06233148,496.25
0x5d2...758d
0xca...9fc8
01/19/202612:14:39 AMbuy$7.92$0.00021820.0084510.06232836,293.99
0x761...b419
0x0b...f940
01/19/202612:11:14 AMbuy$5.96$0.0002180.0063590.06232627,335.58
0x809...89Bc
0x28...a033
01/19/202612:02:55 AMbuy$14.77$0.00021770.015760.06232367,834.89
0x761...b419
0x96...04f1
01/19/202612:01:54 AMbuy$7.41$0.00021740.0079150.0623234,118.7
0x820...2ED8
0x8d...ad10
01/19/202612:01:21 AMbuy$10.42$0.00021710.011120.06231748,008.25
0x65c...8985
0xb9...8d98
01/18/202611:56:45 PMbuy$7.74$0.00021690.0082610.06231435,693.58
0xF10...6bFB
0xd2...7e0e
01/18/202611:48:47 PMbuy$5.77$0.00021670.0061610.06231226,645.75
0xF02...2485
0x87...602d
01/18/202611:47:37 PMbuy$7.9$0.00021650.0084340.0623136,508.08
0xb3f...6EFA
0x3a...799e
01/18/202611:35:49 PMbuy$5.17$0.00021630.0055170.06230823,900.72
0x1Bb...F139
0x50...97bb
01/18/20261:16:52 AMbuy$2.32$0.00021620.0024780.06230710,743.83
0x113...94CB
0xc0...cdb2
01/17/20263:54:16 PMsell$5.27$0.00021490.0056240.06229324,521.19
0x4fC...6Cc8
0x40...6bef
01/17/20263:46:05 PMsell$3.4$0.00021540.0036290.06229815,788.21
0x113...94CB
0x22...e2b4
01/17/20263:41:25 PMsell$1.68$0.00021550.0018010.0622997,832.09
0x150...8864
0x83...2129