Info about X-WBNB pair
- Pooled X:
- 54.78M
- Pooled WBNB:
- $20.68
X/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of X token on DEX GIBX is $0.000447. X price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $406.59. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $340,412.26. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $49,048.81. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $49,048.81.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $406.59 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000003766, captured at 2:15 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000447 today.
X-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:08:43 AM | sell | $8.25 | $0.000447 | 0.006956 | 0.063766 | 18,468.26 | 0x37...52a6 | |
10/16/2025 | 1:16:41 AM | sell | $14.67 | $0.0004456 | 0.01241 | 0.06377 | 32,925.22 | 0xfd...8b84 | |
10/16/2025 | 1:11:20 AM | sell | $6.16 | $0.0004445 | 0.00523 | 0.063773 | 13,861.7 | 0xbc...b2d4 | |
10/16/2025 | 1:07:11 AM | sell | $12.4 | $0.000444 | 0.01054 | 0.063776 | 27,929.61 | 0x95...22ad | |
10/16/2025 | 1:01:51 AM | sell | $11.27 | $0.0004429 | 0.009621 | 0.063779 | 25,455.13 | 0xed...b897 | |
10/16/2025 | 12:25:45 AM | sell | $12.54 | $0.000441 | 0.01076 | 0.063783 | 28,450.77 | 0xc5...210f | |
10/15/2025 | 9:17:17 PM | buy | $10.78 | $0.0004372 | 0.009388 | 0.063806 | 24,663.6 | 0x36...367a | |
10/15/2025 | 8:33:46 PM | buy | $11.93 | $0.0004382 | 0.01035 | 0.063802 | 27,225.65 | 0x83...bc66 | |
10/15/2025 | 5:31:44 PM | buy | $7.84 | $0.0004396 | 0.00678 | 0.063799 | 17,843.35 | 0x0c...d03d | |
10/15/2025 | 5:27:46 PM | buy | $12.2 | $0.0004397 | 0.01054 | 0.063796 | 27,762.62 | 0x35...7b61 | |
10/15/2025 | 5:14:24 PM | buy | $11.63 | $0.0004413 | 0.009997 | 0.063792 | 26,359.64 | 0xf2...66c8 | |
10/15/2025 | 5:13:37 PM | buy | $7.72 | $0.0004418 | 0.006629 | 0.063789 | 17,491.68 | 0xe4...af1f | |
10/15/2025 | 4:53:30 PM | sell | $13.31 | $0.0004458 | 0.01124 | 0.063768 | 29,853.12 | 0xd5...3e75 | |
10/15/2025 | 4:46:01 PM | sell | $17.63 | $0.0004438 | 0.01498 | 0.063772 | 39,718.46 | 0x41...dec5 | |
10/15/2025 | 4:05:25 PM | buy | $15.03 | $0.00044 | 0.01296 | 0.063795 | 34,165.26 | 0xf8...448b | |
10/15/2025 | 2:56:28 PM | buy | $11.93 | $0.0004415 | 0.01024 | 0.063791 | 27,021.19 | 0x37...d513 | |
10/15/2025 | 1:06:09 PM | buy | $6.35 | $0.000444 | 0.005419 | 0.063788 | 14,304.12 | 0x93...c8fd | |
10/15/2025 | 1:04:28 PM | buy | $7.72 | $0.0004422 | 0.006611 | 0.063786 | 17,461.25 | 0x1c...692d | |
10/15/2025 | 1:01:48 PM | buy | $6.91 | $0.0004436 | 0.005897 | 0.063784 | 15,582.93 | 0x83...3887 | |
10/15/2025 | 1:00:54 PM | buy | $11.26 | $0.0004441 | 0.009591 | 0.063781 | 25,364.26 | 0x31...9267 |