WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0006053
Price
0.069013 WBNB
TVL
$42,778.64
MKT CAP
$432.3K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
17
Buys
1
Sells
16
Volume
109
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
35.23M
Pooled WBNB:
$31.84

X/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of X token on DEX GIBX is $0.0006053. X price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $109.45. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $432,259.16. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $42,778.64. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $42,778.64.

The total transactions of X/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

X/WBNB pool has a trading volume of $109.45 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000009013, captured at 10:05 AM UTC.

The price of converting 1 X to USD is $0.0006053 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20256:04:44 AMsell$0.9493$0.00060530.0014130.0690131,568.28
0x3D6...0aBe
0x57...15cc
07/10/20255:53:12 AMsell$3.02$0.00060520.0045090.0690145,002.1
0xC3a...8e1f
0x2f...ef86
07/10/20255:28:25 AMsell$1.17$0.00060530.0017440.0690161,934.58
0x1Bb...F139
0xac...37ad
07/10/20254:47:02 AMsell$1.49$0.00060520.0022310.0690172,474.99
0xb9a...4425
0x35...a99e
07/10/20254:42:54 AMsell$3.42$0.00060470.0051070.0690195,662.21
0xb9a...4425
0x1f...71f1
07/10/20253:16:01 AMsell$1.22$0.00060420.0018230.0690212,021.42
0x2aC...0729
0xf4...ceb0
07/10/20253:08:38 AMsell$3.07$0.00060430.0045980.0690235,095.58
0x1Bb...F139
0xc5...f626
07/10/20252:30:15 AMsell$0.6269$0.00060410.00093660.0690251,037.87
0xb9a...4425
0x56...09d3
07/09/20258:07:55 PMbuy$0.0000505$0.00060810.0775410.0690790.08305
0x38a...a96a
0x8a...c741
07/09/20258:01:53 PMsell$60.65$0.00060570.090650.069054100,128.36
0x000...2655
0xa7...d7d8
07/09/20258:01:54 PMsell$3.46$0.00060390.0051740.0690265,732.81
0x75F...7A60
0x37...81e4
07/09/20258:01:06 PMsell$7.74$0.00060740.011570.06908312,747.17
0x387...0bB1
0x1d...f6f3
07/09/20257:33:45 PMsell$3.43$0.00060620.005150.0690875,667.09
0x1Bb...F139
0x3a...5281
07/09/20257:31:22 PMsell$7.88$0.00060610.011820.06909213,000.05
0xF3f...0fF5
0x07...ed7b
07/09/20257:21:44 PMsell$4.4$0.00060480.0066310.0690977,289.55
0x783...33c0
0x55...4939
07/09/20256:29:12 PMsell$4.48$0.00060420.0067620.0691017,430.39
0x1Bb...F139
0xcb...feb7
07/09/20256:06:14 AMsell$2.38$0.00060350.0035960.0691043,949.88
0xD37...7C49
0x7d...342d
07/07/20254:22:20 PMbuy$5.15$0.0006040.007820.0691588,538.82
0xD37...7C49
0xdc...347a
07/07/20253:37:14 AMsell$61.85$0.00060420.093430.069127102,361.83
0x3DF...77EA
0x93...86f1
07/07/20253:36:41 AMbuy$3.02$0.00060960.0045640.0692084,956.47
0x150...8864
0x06...4e21