WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00007819
Price
0.061203 WBNB
TVL
$15,231.67
MKT CAP
$77.1K
5m
0%
1h
0.08%
4h
0.08%
24h
0.08%
Share
TXNS
6
Buys
4
Sells
2
Volume
30
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
97.14M
Pooled WBNB:
$11.72

X/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of X token on DEX GIBX is $0.00007819. X price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.80. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $77,139.48. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,231.68. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,231.68.

The total transactions of X/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

X/WBNB pool has a trading volume of $29.80 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001203, captured at 12:52 AM UTC.

The price of converting 1 X to USD is $0.00007819 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:57:51 PMsell$2.96$0.000078190.004560.06120337,874.84
0x150...8864
0xee...4e46
05/17/202611:42:17 PMbuy$7.18$0.00007760.011210.0612192,625.48
0xe21...Ea74
0x02...55cd
05/17/202611:41:19 PMbuy$3.7$0.000077980.0057420.06120847,506.29
0xB09...2939
0xae...2840
05/17/202611:40:42 PMbuy$8.36$0.000078160.012910.061206106,992.85
0x0Ac...8B7F
0x02...c593
05/17/202611:28:42 PMbuy$1.7$0.000078490.0026210.06120521,754.1
0x58f...193c
0xbd...ebf0
05/17/202611:27:52 PMsell$5.87$0.000078130.0090130.06119875,191.48
0xFa1...Ed7C
0xba...7fa9
05/16/20267:52:52 PMbuy$0.001413$0.000079230.0521530.06120617.84
0x150...8864
0xeb...369a
05/16/202610:09:24 AMbuy$1.94$0.000078560.0029820.06120624,718.06
0x3D6...0aBe
0x14...25e2
05/16/202610:02:59 AMbuy$1.74$0.000078550.0026710.06120522,154.4
0x150...8864
0x29...c504
05/16/20269:18:06 AMbuy$5.37$0.000078710.0082310.06120468,321.79
0x8A8...bcf1
0x40...b4fa
05/16/20269:15:17 AMbuy$3.35$0.000078860.0051210.06120342,554.46
0xba1...b306
0x74...9256
05/16/20269:14:45 AMbuy$4.99$0.000078950.00760.06120263,218.27
0x9Ac...B5A1
0x85...2a4c
05/16/20267:07:51 AMbuy$2.01$0.000079230.0030490.06120125,386.46
0x58f...193c
0x89...7bc6
05/16/20267:00:55 AMbuy$1.23$0.00007930.0018760.061215,631.09
0x3D6...0aBe
0xfc...c02a
05/16/20264:44:24 AMbuy$1.64$0.000079360.0024870.061220,728.09
0x1Bb...F139
0x10...03a3
05/16/20264:03:00 AMbuy$2.25$0.000079470.0033980.06119928,330.67
0x58f...193c
0xc7...9d44
05/16/20264:01:59 AMbuy$5.3$0.000079430.0080050.06119866,801.3
0x9Ac...B5A1
0x08...5f62
05/16/20263:36:56 AMbuy$0.9791$0.000079780.0014690.06119712,271.93
0x3D6...0aBe
0x7c...348d
05/16/20263:21:34 AMbuy$3.12$0.000079720.0046830.06119639,139.34
0x3D6...0aBe
0xb8...a527
05/16/20263:21:35 AMbuy$0.3422$0.000079760.00051370.0611974,290.93
0xB5C...6e08
0x21...8873