WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006384
Price
0.078562 WBNB
TVL
$14,767.82
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
115.38M
Pooled WBNB:
$9.9

X/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of X token on DEX GIBX is $0.00006384. X price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.69. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $63,844.72. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $14,767.82. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $14,767.82.

The total transactions of X/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WBNB pool has a trading volume of $9.69 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008562, captured at 3:27 PM UTC.

The price of converting 1 X to USD is $0.00006384 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:21:04 PMsell$4.81$0.000063840.0064540.07856275,382.79
0x60a...cDC5
0x12...6edd
10/26/20261:45:15 AMbuy$4.87$0.000063340.0066310.07861476,980.7
0x60a...cDC5
0x79...0b48
10/25/20265:27:14 AMsell$1.76$0.000063980.0023630.07855827,610.15
0xb3F...79de
0x15...e5ea
10/25/20263:40:39 AMsell$1.75$0.000063760.0023630.07856227,597.01
0xb3F...79de
0x8a...65a3
10/25/20262:39:25 AMsell$4.64$0.000063870.0062320.0785772,721.33
0x60a...cDC5
0xa0...1824
10/25/202612:53:22 AMsell$5.62$0.000063610.007590.07858288,439.29
0xe21...Ea74
0x16...31f4
10/24/202611:36:52 PMsell$3.2$0.000063520.0043280.07859250,380.28
0x60a...cDC5
0xcb...8f8e
10/24/202611:31:11 PMsell$4.94$0.000063390.006710.07860278,008.21
0x60a...cDC5
0x61...9362
10/24/20268:52:29 PMsell$4.64$0.000063180.006330.07861373,498
0xA01...1eCA
0x6d...2755
10/24/20267:04:15 PMsell$4.49$0.000062910.0061590.07862471,422.3
0x60a...cDC5
0x43...9a9c
10/24/20262:11:53 PMbuy$4.6$0.00006310.0062970.07863372,942.77
0x60a...cDC5
0x82...2d3d
10/24/20269:35:20 AMbuy$3.52$0.000063150.0048130.07862455,817.41
0x70e...20dD
0x77...dcac
10/23/20262:44:41 PMsell$5.18$0.000064090.0069190.07855180,917.19
0x60a...cDC5
0x52...b9f0
10/23/20268:19:16 AMsell$3.1$0.00006390.0041540.07856148,523.32
0x76e...699E
0xdc...2595
10/23/20267:32:27 AMsell$4.9$0.000063860.0065860.0785776,852.35
0x761...b419
0x48...9c3d
10/23/20265:13:19 AMsell$4.66$0.000063640.0062910.07858173,309.06
0x60a...cDC5
0xb3...5f89
10/23/20262:36:04 AMsell$4.65$0.000063410.0063060.07859273,390.88
0x60a...cDC5
0xcc...209b
10/22/20264:50:19 PMbuy$4.17$0.000062740.0057540.07864466,567.36
0xBF2...5950
0xd3...a647
10/22/20263:12:42 PMbuy$4.5$0.000063060.0061650.07863471,406.41
0xC84...A677
0x73...2671
10/22/20269:01:13 AMbuy$3$0.000063140.0041060.07862547,610.43
0x60a...cDC5
0x57...6c34