WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0003123
Price
0.063397 WBNB
TVL
$36,153.33
MKT CAP
$267.1K
5m
0.29%
1h
1.38%
4h
0.64%
24h
-2.56%
Share
TXNS
59
Buys
38
Sells
21
Volume
447
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
57.73M
Pooled WBNB:
$19.66

X/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of X token on DEX GIBX is $0.0003123. X price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $447.43. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $267,124.47. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $36,153.33. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $36,153.33.

The total transactions of X/WBNB is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

X/WBNB pool has a trading volume of $447.43 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000003397, captured at 2:40 PM UTC.

The price of converting 1 X to USD is $0.0003123 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20252:38:25 PMsell$9.25$0.00031230.010060.06339729,623.35
0xd8C...Cc53
0x25...abbe
11/14/20252:36:21 PMsell$7.8$0.00031140.0085250.063425,072.5
0x40D...39A4
0x4e...3daf
11/14/20252:35:44 PMsell$8.64$0.00031140.0094490.06340327,762.7
0x150...8864
0x2d...f8a2
11/14/20252:08:28 PMsell$8.35$0.00031050.0091660.06340626,906.5
0x7Ca...0Aeb
0xa3...72f4
11/14/20252:05:57 PMsell$5.43$0.00030810.0060090.06340917,625
0xD54...DfD3
0xae...5b67
11/14/20251:02:49 PMsell$9.72$0.0003080.010770.06341231,570.76
0x761...b419
0xd9...64e9
11/14/202512:53:57 PMsell$9.01$0.00030860.0099750.06341529,201.83
0x8b3...b0fe
0x6c...1a36
11/14/202512:40:43 PMbuy$8.74$0.00030590.0098160.06343628,565.31
0x9BB...0C37
0x61...2b75
11/14/202512:38:10 PMbuy$5.86$0.00030810.0065320.06343319,024.59
0x796...FbF5
0x4a...9ffa
11/14/202512:35:25 PMbuy$11.39$0.00030730.012720.0634337,088.58
0xBaD...1Ba3
0x55...709b
11/14/202512:22:55 PMbuy$4.57$0.00030990.0050530.06342714,745.61
0x1Bb...F139
0xdb...3671
11/14/202512:19:19 PMbuy$6.93$0.00030860.00770.06342522,482.23
0x9E3...5A86
0xa8...03c0
11/14/202512:12:46 PMbuy$10.56$0.00030920.011680.06342134,148.65
0xe3B...E78A
0xc7...1785
11/14/202511:42:13 AMbuy$4.55$0.00030970.0050220.06341814,691.27
0x150...8864
0x00...de55
11/14/202511:33:36 AMbuy$7.1$0.00031030.0078230.06341622,898.22
0x150...8864
0x29...6a22
11/14/20259:58:42 AMbuy$2.25$0.00031210.0024620.0634147,212.32
0x58f...193c
0x61...22a7
11/14/20259:49:43 AMbuy$5.42$0.00031090.0059510.06341317,435.93
0x1Bb...F139
0xdf...4d54
11/14/20259:34:19 AMbuy$8.4$0.00031140.0092010.0634126,979.37
0x761...b419
0x71...228b
11/14/20257:51:12 AMsell$8.76$0.00031240.0095060.0633928,040.67
0x69c...873b
0xc2...24ea
11/14/20257:01:13 AMsell$6.61$0.00031340.0071590.06339321,098.37
0x2aC...0729
0xc1...91fb