Info about X-WBNB pair
- Pooled X:
- 34.39M
- Pooled WBNB:
- $32.62
X/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of X token on DEX GIBX is $0.000621. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $437,413.95. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $42,593.25. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $42,593.25.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000009514, captured at 1:33 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000621 today.
X-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:13:00 PM | buy | $1.74 | $0.000621 | 0.002675 | 0.069514 | 2,811.53 | 0x01...003c | |
06/30/2025 | 12:10:34 AM | sell | $1.69 | $0.0006262 | 0.002592 | 0.069561 | 2,710.94 | 0xf9...97f8 | |
06/29/2025 | 11:06:45 PM | sell | $3.5 | $0.0006259 | 0.005362 | 0.069564 | 5,606.98 | 0x4a...d18a | |
06/29/2025 | 10:38:22 PM | sell | $11.96 | $0.0006252 | 0.01831 | 0.069571 | 19,134.48 | 0xd8...2598 | |
06/29/2025 | 10:25:54 PM | sell | $9.21 | $0.0006231 | 0.01416 | 0.06958 | 14,786.78 | 0x79...dc13 | |
06/29/2025 | 5:05:55 PM | sell | $78.6 | $0.0006174 | 0.1209 | 0.069499 | 127,299.3 | 0xe6...010e | |
06/29/2025 | 5:05:57 PM | sell | $48.62 | $0.0006244 | 0.0748 | 0.069606 | 77,868.4 | 0xb0...345d | |
06/29/2025 | 12:57:13 PM | sell | $0.00004995 | $0.0006308 | 0.077681 | 0.0697 | 0.07918 | 0x94...ad99 | |
06/29/2025 | 11:58:46 AM | sell | $3.51 | $0.0006309 | 0.005404 | 0.069701 | 5,570.12 | 0xb2...4832 | |
06/29/2025 | 11:50:17 AM | sell | $0.3169 | $0.000631 | 0.0004872 | 0.069703 | 502.16 | 0xd7...6326 | |
06/29/2025 | 11:46:19 AM | sell | $0.9815 | $0.0006311 | 0.001509 | 0.069704 | 1,555.22 | 0x42...4e71 | |
06/29/2025 | 9:42:16 AM | sell | $0.4321 | $0.0006311 | 0.0006645 | 0.069704 | 684.72 | 0x04...e0f3 | |
06/29/2025 | 7:21:23 AM | sell | $0.5285 | $0.0006316 | 0.0008121 | 0.069705 | 836.74 | 0x09...7a7d | |
06/29/2025 | 7:21:31 AM | sell | $0.4056 | $0.0006315 | 0.0006233 | 0.069705 | 642.25 | 0x8d...f41a | |
06/29/2025 | 7:17:16 AM | sell | $2.5 | $0.0006317 | 0.003855 | 0.069706 | 3,971.55 | 0xbe...11aa | |
06/29/2025 | 6:52:41 AM | sell | $0.7498 | $0.0006318 | 0.001152 | 0.069708 | 1,186.79 | 0xbf...2505 | |
06/29/2025 | 5:49:58 AM | sell | $1.06 | $0.0006304 | 0.001639 | 0.069709 | 1,688.91 | 0xe9...dc1f | |
06/29/2025 | 5:42:47 AM | sell | $0.6618 | $0.0006304 | 0.001019 | 0.069709 | 1,049.83 | 0xd5...4b24 | |
06/28/2025 | 10:10:16 PM | sell | $2.23 | $0.0006288 | 0.003457 | 0.069711 | 3,560.49 | 0x89...dcbf | |
06/28/2025 | 10:04:46 PM | sell | $1.8 | $0.0006285 | 0.002793 | 0.069713 | 2,875.67 | 0x6d...0b0b |