WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000482
Price
0.064857 WBNB
TVL
$46,587.35
MKT CAP
$362.6K
5m
0%
1h
0%
4h
-0.05%
24h
0.87%
Share
TXNS
14
Buys
2
Sells
12
Volume
320
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
48.19M
Pooled WBNB:
$23.47

X/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of X token on DEX GIBX is $0.000482. X price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $320.15. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $362,629.80. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $46,587.36. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $46,587.36.

The total transactions of X/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

X/WBNB pool has a trading volume of $320.15 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000004857, captured at 7:19 AM UTC.

The price of converting 1 X to USD is $0.000482 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:42:18 AMsell$7.03$0.0004820.0070850.06485714,586.46
0x150...8864
0x13...85b3
09/18/20253:38:17 AMsell$4.82$0.00048230.0048620.0648610,005.87
0x1Bb...F139
0x3f...a03f
09/17/202510:58:09 PMsell$16.82$0.00048080.017010.06486434,981.73
0x595...2cCD
0xfe...9252
09/17/202510:43:56 PMsell$10.28$0.00047990.010440.0648721,437.09
0x761...b419
0x18...74a8
09/17/202510:41:12 PMsell$15.46$0.00047820.015760.06487532,338.41
0xBf6...626c
0xdb...8102
09/17/202510:29:40 PMsell$15.47$0.00047670.015860.06488632,468.78
0x6c2...e742
0x36...0a55
09/17/202510:29:40 PMsell$9.06$0.00047620.0092930.06488119,040.68
0x0B4...969d
0x4c...ffad
09/17/202510:23:19 PMsell$15.47$0.00047470.015940.06489232,589.08
0xBf6...626c
0x59...8115
09/17/202510:13:47 PMsell$8.89$0.00047380.0091960.06489818,776.24
0x761...b419
0x7f...6620
09/17/202510:09:44 PMsell$13.28$0.00047260.013780.06490228,109.2
0xefA...D59D
0x99...792c
09/17/20259:45:01 PMsell$11.42$0.00047140.011890.06490824,241.13
0xa04...940F
0xda...9bc5
09/17/20252:37:26 PMbuy$5.84$0.00046910.0061560.06493912,464.31
0x3D6...0aBe
0x66...3b24
09/17/20251:47:09 PMsell$180.94$0.00047110.190.064947384,020.4
0x000...2655
0x9c...2f9f
09/17/20255:22:06 AMbuy$5.3$0.00047780.0055640.06501611,091.84
0x3D6...0aBe
0x1c...7222
09/17/202512:36:00 AMsell$13.31$0.00047780.01390.06498827,867.36
0xC25...F1AF
0xb2...161e
09/16/20259:10:29 PMsell$6.2$0.00047710.006490.06499213,000.89
0x1Bb...F139
0xbb...df65
09/16/20258:06:58 PMsell$8.18$0.00047790.0085520.06499517,119.53
0x387...0bB1
0xa4...8f9c
09/16/20256:36:13 PMsell$106.49$0.00047960.11170.065033222,007.27
0x999...0515
0xda...689b
09/16/20256:36:13 PMsell$28.03$0.00047680.029410.06500358,796.25
0x999...0515
0x66...633b
09/16/20255:15:14 PMsell$15.5$0.00048080.016320.06506432,235.62
0x595...2cCD
0x7f...77c4