WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0003788
Price
0.063474 WBNB
TVL
$43,341.17
MKT CAP
$322.1K
5m
0%
1h
0%
4h
-2.22%
24h
-5.67%
Share
TXNS
56
Buys
28
Sells
28
Volume
899
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
57.06M
Pooled WBNB:
$19.87

X/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of X token on DEX GIBX is $0.0003788. X price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $899.37. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $322,128.99. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $43,341.17. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $43,341.17.

The total transactions of X/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

X/WBNB pool has a trading volume of $899.37 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000003474, captured at 2:32 PM UTC.

The price of converting 1 X to USD is $0.0003788 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202512:09:04 PMsell$9.89$0.00037880.0090710.06347426,110.37
0x595...2cCD
0x9a...6c13
10/31/202511:50:22 AMsell$6.21$0.0003780.0057190.06347616,448.88
0x150...8864
0x99...3f9a
10/31/202511:38:25 AMsell$51.44$0.00038090.047360.063507135,054.46
0x7Fe...39c7
0xa0...8a9d
10/31/202511:38:28 AMsell$32.47$0.00037940.029890.06349385,580.73
0x829...2389
0x8c...d778
10/31/202511:38:31 AMsell$18.49$0.00037850.017030.06348548,867.52
0x70e...20dD
0x26...6dc1
10/31/202511:38:35 AMsell$13.99$0.00037790.012880.0634837,027.69
0x5d2...758d
0xaa...1b5f
10/31/202511:01:21 AMbuy$8.2$0.00038320.0075660.06353521,403.44
0xFEE...0ba9
0xab...4393
10/31/202511:01:19 AMbuy$17.47$0.00038280.016120.06353145,659.75
0x761...b419
0xd6...ef25
10/31/202510:56:36 AMbuy$2.86$0.00038390.002630.0635277,457.05
0x8AD...E63E
0x38...7b9a
10/31/20259:35:26 AMbuy$5.94$0.0003840.0054580.06352615,479.26
0x150...8864
0xd0...5a5a
10/31/20258:25:39 AMsell$4.72$0.00038730.0042770.06350512,202.26
0x3D6...0aBe
0xc4...e79c
10/31/20256:04:08 AMsell$11.21$0.00038650.010170.06350729,004.38
0x595...2cCD
0x6f...4246
10/31/20254:51:01 AMsell$8.06$0.00038550.0073440.0635120,920.16
0x58f...193c
0xb2...00c8
10/31/20254:42:34 AMsell$4.62$0.00038530.0042150.06351212,000.1
0x1Bb...F139
0xa6...050e
10/31/20254:25:12 AMsell$8.53$0.00038450.0078040.06351422,204.35
0x58f...193c
0xb2...8c6e
10/31/20254:21:55 AMsell$3.82$0.00038390.0035050.0635169,968.65
0x58f...193c
0xfa...82e1
10/31/20254:10:16 AMsell$7.53$0.00038370.0069090.06351819,636.02
0x58f...193c
0x48...60c2
10/31/20254:04:39 AMsell$1.98$0.00038250.0018260.063525,187.67
0x113...94CB
0x18...67da
10/31/20251:07:19 AMsell$11.2$0.00038240.010320.06352229,307.15
0xC25...F1AF
0x55...d3ef
10/31/20251:05:13 AMsell$4.41$0.00038030.0040880.06352411,599.51
0x150...8864
0xfb...62bf