WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00005962
Price
0.06105 WBNB
TVL
$12,411.58
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-0.37%
24h
-1.09%
Share
TXNS
14
Buys
10
Sells
4
Volume
30
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.37M
Pooled WBNB:
$10.93

X/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of X token on DEX GIBX is $0.00005962. X price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.04. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $59,625.23. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,411.59. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,411.59.

The total transactions of X/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

X/WBNB pool has a trading volume of $30.04 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000105, captured at 8:01 AM UTC.

The price of converting 1 X to USD is $0.00005962 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20264:06:50 AMbuy$1.25$0.000059620.0022030.0610520,976.13
0xd0E...3042
0x4d...8964
07/13/20263:21:29 AMbuy$1.35$0.000059670.0023840.06104922,709.82
0x94a...3886
0x8b...5932
07/13/20263:08:46 AMbuy$4.03$0.000059630.0070940.06104867,633.38
0xd0E...3042
0x23...a49a
07/13/20263:03:12 AMbuy$1.03$0.000059870.0018030.06104817,210.28
0xd0E...3042
0xaa...6fb9
07/13/20262:07:19 AMbuy$2.96$0.000059840.0051890.06104749,540.19
0xd0E...3042
0x34...50e3
07/12/202610:49:23 PMbuy$0.6586$0.000059990.0011490.06104610,977.92
0xA85...941D
0x53...e750
07/12/202610:46:12 PMbuy$1.29$0.000059990.0022550.06104621,554.41
0xd0E...3042
0x4d...380e
07/12/202610:17:01 PMbuy$1.27$0.000060060.0022280.06104621,302.69
0xd26...6406
0x13...b110
07/12/202610:00:50 PMbuy$3.19$0.000060080.0055620.06104553,207.99
0x8f5...10CA
0x4b...039e
07/12/20269:47:56 PMbuy$0.9167$0.000060270.0015880.06104415,209.57
0x94a...3886
0x59...98dc
07/12/202612:15:27 PMsell$4.51$0.000060540.0077420.06103874,522.95
0xF0c...8120
0x95...6001
07/12/202612:04:29 PMsell$1.71$0.000060430.0029550.0610428,418.43
0xd0E...3042
0x3b...eff1
07/12/202611:56:46 AMsell$2.59$0.000060390.0044710.0610442,966.36
0x8f5...10CA
0xe8...85e3
07/12/202611:41:07 AMsell$3.23$0.000060270.0055830.06104153,605.67
0xd0E...3042
0x2e...09ef
07/12/202612:50:00 AMbuy$0.898$0.000059850.0015730.06104815,004.94
0xd0E...3042
0xd2...4879
07/12/202612:40:22 AMbuy$1.94$0.000059830.0033970.06104732,426.35
0x8f5...10CA
0xd6...c379
07/12/202612:11:57 AMbuy$1.4$0.000059960.0024460.06104723,357.65
0xd0E...3042
0x20...604d
07/12/202612:07:41 AMbuy$4.15$0.000059890.0072630.06104669,411.42
0x9cd...9D4f
0xfc...1164
07/11/202611:58:01 PMbuy$1.4$0.000060080.002440.06104523,343.74
0x94a...3886
0x10...e0e0
07/11/202610:12:33 PMsell$1.1$0.000060440.0018960.06103918,246.41
0x8f5...10CA
0xca...2c4e