WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00009954
Price
0.06162 WBNB
TVL
$16,701.81
MKT CAP
$95.1K
5m
0.13%
1h
0.64%
4h
0.64%
24h
-1.63%
Share
TXNS
31
Buys
21
Sells
10
Volume
122
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
83.67M
Pooled WBNB:
$13.59

X/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of X token on DEX GIBX is $0.00009954. X price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $122.07. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $95,093.18. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $16,701.82. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $16,701.82.

The total transactions of X/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

X/WBNB pool has a trading volume of $122.07 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000162, captured at 2:17 PM UTC.

The price of converting 1 X to USD is $0.00009954 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:17:09 PMsell$3.72$0.000099540.0060620.0616237,401.63
0x58f...193c
0xc9...21a6
03/31/20262:13:13 PMsell$1.19$0.000099410.0019560.06162112,060.92
0x113...94CB
0x5f...15ba
03/31/20261:54:10 PMsell$4.37$0.000098820.007190.06162244,308.48
0x58f...193c
0xb9...459a
03/31/20261:47:42 PMsell$2.19$0.000099220.0035920.06162422,117.89
0x1Bb...F139
0x81...752e
03/31/20261:42:55 PMsell$2.39$0.000099060.0039270.06162524,166
0x150...8864
0x80...ea09
03/31/20261:35:42 PMsell$1.52$0.000098910.0025030.06162515,396.4
0x8AD...E63E
0xa3...3f81
03/31/20269:56:10 AMbuy$3.51$0.000098230.0058440.06163535,739.27
0xF37...3b51
0xa9...dc5a
03/31/20269:55:37 AMbuy$6.98$0.000098460.011580.06163370,923.74
0xbb5...5489
0xe1...fd81
03/31/20269:26:28 AMbuy$1.31$0.000098780.0021680.06163113,293.11
0x150...8864
0x04...2f75
03/31/20269:19:54 AMbuy$2.49$0.000099240.0040980.0616325,130.63
0x3D6...0aBe
0x48...1f2a
03/31/20269:13:39 AMbuy$1.55$0.000098840.002560.06162915,709.17
0x8AD...E63E
0xb4...7869
03/31/20268:57:37 AMbuy$0.9919$0.000098860.0016340.06162910,033.82
0x3D6...0aBe
0xef...0116
03/31/20268:41:48 AMbuy$0.1334$0.000099070.00021940.0616291,346.86
0x8AD...E63E
0x08...e541
03/31/20268:41:48 AMbuy$2.97$0.000099030.0048970.06162830,072.42
0x113...94CB
0xfc...e15e
03/31/20267:18:14 AMbuy$3.18$0.000099180.0052230.06162732,094.56
0x1Bb...F139
0xd5...a103
03/31/20266:27:14 AMbuy$1.3$0.000099380.0021360.06162613,133.09
0x1Bb...F139
0x9e...d617
03/31/20262:18:19 AMsell$1.01$0.000099770.0016480.06161610,198.92
0x58f...193c
0x0d...455d
03/31/20261:33:31 AMsell$5.15$0.000099930.0083380.06161751,538.61
0xE6a...4137
0x85...25fd
03/31/20261:31:10 AMsell$1.82$0.000099630.0029690.06161918,336.23
0x3D6...0aBe
0x6b...24f4
03/30/202611:13:04 PMbuy$1.09$0.0000990.0017930.06162911,010.6
0x3D6...0aBe
0x54...26af