WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000221
Price
0.062521 WBNB
TVL
$29,653.05
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
22
Buys
18
Sells
4
Volume
124
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
67.24M
Pooled WBNB:
$16.9

X/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of X token on DEX GIBX is $0.000221. X price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $124.10. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $194,109.01. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $29,653.06. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $29,653.06.

The total transactions of X/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

X/WBNB pool has a trading volume of $124.10 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002521, captured at 11:53 AM UTC.

The price of converting 1 X to USD is $0.000221 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20267:00:31 AMbuy$5.86$0.0002210.0066890.06252126,530.83
0x737...CB57
0x09...c37a
01/08/20267:00:14 AMbuy$8.07$0.00022160.0091760.06251936,427.55
0xF3f...0fF5
0x50...742f
01/08/20266:49:07 AMbuy$3.93$0.0002230.0044360.06251717,622.88
0x150...8864
0x86...83c1
01/08/20266:19:17 AMbuy$8.07$0.00022260.0091190.06251536,259.22
0x9Ac...B5A1
0x78...588e
01/08/20266:17:25 AMbuy$5.38$0.00022260.0060730.06251224,170.79
0x05A...fA7d
0xcd...d8b5
01/08/20266:16:22 AMbuy$4.88$0.00022320.0054890.06251121,860.15
0x3D6...0aBe
0xa2...073d
01/08/20264:10:26 AMbuy$4.57$0.00022350.0051390.06250920,477.99
0x150...8864
0x1b...1cdf
01/08/20261:23:45 AMsell$2.19$0.0002240.002440.0624949,785.67
0x150...8864
0x39...1077
01/07/20267:27:00 PMbuy$2.4$0.00022380.00270.06250910,760.77
0x113...94CB
0x1d...4876
01/07/20267:23:21 PMbuy$3.61$0.00022370.0040530.06250816,160.73
0x3D6...0aBe
0xbe...8279
01/07/20267:11:20 PMbuy$3.35$0.00022430.0037480.06250714,951.03
0x3D6...0aBe
0xe5...2f05
01/07/20266:47:02 PMbuy$1.63$0.00022530.0018180.0625067,257.71
0x3D6...0aBe
0x20...f1d7
01/07/20263:17:28 PMbuy$8.47$0.00022460.0094420.06250437,703.3
0x5DC...0920
0xc0...5b96
01/07/20262:12:34 PMbuy$4.1$0.00022480.0045690.06250218,259.83
0x58f...193c
0xd2...9540
01/07/20262:02:31 PMbuy$6.11$0.00022530.0067860.062527,138.7
0x113...94CB
0xff...5945
01/07/20261:47:33 PMbuy$2.03$0.00022550.002250.0624999,005.18
0x1Bb...F139
0x27...1d1c
01/07/20261:03:20 PMbuy$4.04$0.00022580.004470.06249817,891.55
0x8AD...E63E
0xb7...9bd9
01/07/202612:26:28 PMbuy$3.81$0.00022730.0041860.06249716,763.85
0x3D6...0aBe
0x87...fcb5
01/07/202610:24:53 AMbuy$3.45$0.00022730.0037970.06249515,215.48
0x3D6...0aBe
0xdd...2f36
01/07/202610:18:06 AMsell$30.08$0.00022630.033030.062485132,922.98
0x000...2655
0x28...f61e