WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006567
Price
0.078139 WBNB
TVL
$15,578.14
MKT CAP
$65.7K
5m
0%
1h
0%
4h
1.62%
24h
4.49%
Share
TXNS
24
Buys
4
Sells
20
Volume
101
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
118.32M
Pooled WBNB:
$9.65

X/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of X token on DEX GIBX is $0.00006567. X price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $101.23. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $65,676.92. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,578.14. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,578.14.

The total transactions of X/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

X/WBNB pool has a trading volume of $101.23 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008139, captured at 4:57 PM UTC.

The price of converting 1 X to USD is $0.00006567 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:14:55 PMsell$5.08$0.000065670.0063070.07813977,489.79
0x276...7b03
0x52...81de
09/21/20263:08:46 PMsell$3.92$0.000065350.0048910.07814960,019.13
0x080...9f33
0xce...484d
09/21/20263:08:17 PMsell$5.25$0.000065430.0065520.07815880,314.99
0x1f7...54F5
0xe1...7cec
09/21/20262:02:19 PMsell$6.14$0.000065170.0076980.0781794,220.85
0xe21...Ea74
0x2a...ad1e
09/21/20261:57:29 PMsell$3.03$0.000065050.0038110.0781846,596.27
0x8f5...10CA
0x85...3e76
09/21/202611:39:32 AMsell$5.48$0.000064860.0069260.07818984,573.56
0xC84...A677
0x45...6fd2
09/21/202611:23:36 AMsell$2.83$0.000064690.0035870.07819843,761.66
0x8f5...10CA
0xdf...0988
09/21/202611:13:48 AMsell$4.09$0.000064630.0051970.07820663,338.66
0x8f5...10CA
0xe9...f8e0
09/21/20269:29:32 AMsell$5.13$0.00006440.0065530.07821679,761.23
0xC84...A677
0x2b...746a
09/21/20268:38:39 AMsell$5.13$0.000064180.0065830.07823279,959.44
0xae5...6593
0xc6...f0d1
09/21/20267:42:03 AMbuy$2.73$0.000063570.0035590.07828542,963.33
0x8f5...10CA
0xf9...9566
09/21/20267:34:21 AMbuy$5.21$0.000063650.0067780.07827681,906.45
0xC84...A677
0xc5...82f7
09/21/20265:05:57 AMbuy$2.88$0.000063860.0037380.07826745,214.94
0x8f5...10CA
0xfa...ae21
09/21/20264:13:29 AMbuy$2.76$0.000063990.0035660.07826143,176.18
0xd0E...3042
0x50...35d9
09/21/20261:22:15 AMsell$5.43$0.000064380.0069310.07821484,377.39
0x276...7b03
0x32...2631
09/21/202612:48:06 AMsell$3.16$0.000064290.0040460.07822349,206.82
0x73e...875A
0x1d...0809
09/21/202612:19:50 AMsell$5.16$0.000064190.0066280.07823280,515.86
0x8f5...10CA
0x52...2b95
09/20/202610:39:56 PMsell$5.22$0.000063940.006730.07824481,638.1
0xe21...Ea74
0x1c...d695
09/20/202610:39:23 PMsell$3.46$0.00006380.0044840.07825354,330.36
0xEb0...6767
0xbc...d837
09/20/20266:31:10 PMsell$4.73$0.00006360.0061520.07826274,459.75
0xF3f...0fF5
0x34...d4fb