WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002217
Price
0.062361 WBNB
TVL
$30,785.65
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
17
Buys
9
Sells
8
Volume
76
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
69.2M
Pooled WBNB:
$16.38

X/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of X token on DEX GIBX is $0.0002217. X price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.06. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $198,156.83. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,785.66. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,785.66.

The total transactions of X/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $76.06 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002361, captured at 9:21 AM UTC.

The price of converting 1 X to USD is $0.0002217 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:57:29 AMsell$4.22$0.00022170.0044970.06236119,045.14
0x1Bb...F139
0x98...bdf4
01/15/20263:30:49 AMbuy$5.58$0.00022020.0060220.06237525,355.58
0x150...8864
0x8c...11f1
01/15/20262:57:37 AMbuy$4.19$0.00022060.0045090.06237318,996.28
0x58f...193c
0x55...0fa6
01/15/20262:54:52 AMbuy$2.38$0.00022080.0025580.06237210,784.46
0x1Bb...F139
0x6f...b010
01/15/20261:35:02 AMbuy$4.67$0.00022120.0050080.06237121,118.22
-
0x16...916b
01/15/20261:23:40 AMbuy$3.91$0.00022160.0041890.0623717,676.55
0x3D6...0aBe
0x67...4ab9
01/14/202611:17:16 PMsell$1.09$0.00022290.0011590.0623554,920.78
-
0xa1...44cc
01/14/202611:09:42 PMsell$4.35$0.00022290.0046020.06235619,528.88
0x7AF...195b
0xde...92c7
01/14/202610:15:49 PMsell$1.38$0.00022270.0014610.0623576,199.46
0x150...8864
0xa1...4993
01/14/20268:12:07 PMsell$3.48$0.00022320.0036760.06235815,589.02
-
0x37...1bc9
01/14/20267:50:15 PMsell$1.2$0.00022210.0012810.0623585,432.81
0x150...8864
0x9c...9308
01/14/20264:13:22 PMsell$4.1$0.00022190.0043670.06235918,507.84
0x1Bb...F139
0xbd...d7fc
01/14/202612:39:23 PMsell$19$0.00022110.020340.06236785,939.73
-
0xaa...3e8d
01/14/202612:00:08 PMbuy$3.58$0.00022220.003850.06238416,148.05
0x8AD...E63E
0x23...cdd9
01/14/202611:16:11 AMbuy$3.2$0.00022240.0034360.06238314,418.89
0x7AF...195b
0x90...3ec3
01/14/202611:14:22 AMbuy$6.24$0.00022260.0066810.06238128,053.22
0xe00...f5FA
0x64...96f5
01/14/202611:06:35 AMbuy$3.4$0.0002220.0036540.0623815,352.79
0x150...8864
0xfe...6a27
01/14/20268:52:31 AMbuy$1.94$0.00022230.0020780.0623788,738.4
0x150...8864
0x83...25be
01/14/20267:31:44 AMbuy$2.09$0.00022340.0022250.0623789,356.12
-
0x36...aad7
01/14/20266:07:48 AMbuy$5.67$0.00022340.0060410.06237725,414.05
-
0xdf...1802