WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006059
Price
0.061041 WBNB
TVL
$12,666.25
MKT CAP
$60.6K
5m
0%
1h
0%
4h
-0.44%
24h
0.82%
Share
TXNS
19
Buys
5
Sells
14
Volume
43
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.8M
Pooled WBNB:
$10.88

X/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of X token on DEX GIBX is $0.00006059. X price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.85. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $60,594.06. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,666.25. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,666.25.

The total transactions of X/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

X/WBNB pool has a trading volume of $42.85 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001041, captured at 8:36 AM UTC.

The price of converting 1 X to USD is $0.00006059 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:21:38 AMbuy$1.82$0.000060590.0031440.06104130,185.88
0x8f5...10CA
0x51...3f81
07/06/20265:32:11 AMbuy$1.65$0.000060530.0028530.0610427,410.98
0xd26...6406
0xc7...9fb4
07/06/20265:10:04 AMbuy$0.5506$0.000060730.00094350.061049,066.91
0xd26...6406
0xf1...7967
07/06/20263:26:36 AMbuy$3.8$0.000060660.0065270.06103962,767.03
0xd0E...3042
0xb1...df8c
07/06/20262:51:37 AMbuy$1.26$0.000060860.0021540.06103920,738.51
0x8f5...10CA
0xb1...e600
07/06/20261:14:14 AMsell$0.6075$0.000061190.0010250.0610329,927.14
0xd26...6406
0x04...fa81
07/05/202610:33:03 PMsell$2.01$0.000061190.0033950.06103332,864.24
0xA85...941D
0x6a...6767
07/05/202610:25:05 PMsell$0.9345$0.000061130.001580.06103315,286.98
0xA85...941D
0x28...4595
07/05/20267:40:36 PMsell$1.79$0.00006110.0030430.06103429,430.58
0x94a...3886
0x55...46c0
07/05/20263:08:21 PMsell$1.54$0.0000610.0026180.06103425,309.79
0x8f5...10CA
0x6b...52e0
07/05/20262:09:09 PMsell$3.23$0.000061030.0054950.06103553,073.44
0x94a...3886
0xcc...0574
07/05/20261:09:04 PMsell$2.15$0.000060820.0036690.06103635,408.16
0xd0E...3042
0xc2...aad2
07/05/202612:31:18 PMsell$7.91$0.000060720.013520.061037130,325.31
0x44E...AfE2
0x4b...d513
07/05/202612:28:23 PMsell$2.31$0.000060550.0039770.06103938,257.55
0xd0E...3042
0x5e...077c
07/05/202612:25:20 PMsell$4.25$0.000060250.0073490.0610470,619.09
0x761...b419
0xc4...90ad
07/05/202612:21:27 PMsell$1.66$0.000060290.0028820.06104127,668.53
0x8f5...10CA
0x8f...8c51
07/05/20268:55:28 AMsell$1$0.000060240.0017460.06104216,763.34
0xd0E...3042
0xb2...563e
07/05/20268:31:20 AMsell$2.43$0.00006020.0042090.06104240,368.63
0xd26...6406
0x95...8360
07/05/20268:01:56 AMsell$1.85$0.00006010.0032260.06104330,920.95
0xA85...941D
0x29...802f
07/05/20262:46:40 AMbuy$0.8819$0.000059740.0015490.06104914,761.08
0xA85...941D
0xda...a073