WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00005936
Price
0.061052 WBNB
TVL
$12,342.65
MKT CAP
$59.4K
5m
0%
1h
0%
4h
-0.18%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.25M
Pooled WBNB:
$10.94

X/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of X token on DEX GIBX is $0.00005936. X price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.70. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $59,368.11. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,342.65. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,342.65.

The total transactions of X/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

X/WBNB pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001052, captured at 10:02 AM UTC.

The price of converting 1 X to USD is $0.00005936 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:44:11 AMbuy$0.8265$0.000059360.0014650.06105213,921.78
0xA85...941D
0x1f...368d
07/20/20266:34:49 AMbuy$1.11$0.00005940.0019810.06105218,822.79
0xd26...6406
0xfe...50cf
07/20/20265:13:29 AMbuy$2.3$0.000059470.004070.06105238,696.76
0x94a...3886
0x05...48eb
07/20/20261:26:59 AMsell$0.449$0.000059830.00078450.0610457,504.49
0x8f5...10CA
0x5a...c8b7
07/20/202612:50:46 AMsell$0.0005356$0.000059660.0693850.0610458.97
0x396...e1b2
0x5b...3f0c
07/18/20265:43:50 PMsell$1.12$0.000059840.0019610.06104518,760.25
0x8f5...10CA
0x31...2a89
07/18/202612:54:52 PMsell$0.7911$0.000059780.0013840.06104513,232.52
0xA85...941D
0xcd...3d9f
07/18/202612:49:03 PMsell$1.82$0.000059780.0031880.06104630,466.96
0xd0E...3042
0xa2...4e23
07/18/202611:27:41 AMsell$0.8938$0.00005970.0015670.06104614,971.81
0xd26...6406
0x1a...c1f9
07/18/202611:24:08 AMsell$0.5116$0.000059670.00089770.0610478,573.59
0xd26...6406
0x36...2779
07/18/202610:58:22 AMsell$1.12$0.000059650.0019830.06104718,938.52
0xd0E...3042
0xcd...cb9d
07/18/202612:19:24 AMsell$0.5726$0.000059610.0010060.0610479,605.66
0x94a...3886
0xf6...d641
07/17/20269:26:36 PMsell$0.7292$0.00005960.0012810.06104712,233.52
0xd0E...3042
0x1e...1cf4
07/17/20269:03:33 PMsell$0.7949$0.000059560.0013980.06104813,346.15
0xd26...6406
0x48...b62a
07/17/20267:46:14 PMsell$0.9639$0.000059520.0016970.06104816,193.6
0xd0E...3042
0x82...1eee
07/17/20266:53:44 PMsell$0.7748$0.000059550.0013640.06104813,010.91
0xd26...6406
0x70...300e
07/17/20266:15:02 PMsell$1.19$0.000059480.0021120.06104920,136.82
0xd0E...3042
0x78...5970
07/17/20265:49:52 PMsell$0.5819$0.000059220.0010310.0610499,825.3
0xd0E...3042
0x51...3ed3
07/17/20265:03:49 PMsell$1.08$0.000059410.0019210.0610518,294.61
0xA85...941D
0x82...1b3a
07/17/20265:07:40 PMsell$2.17$0.000059360.0038490.06104936,664.58
0xd0E...3042
0x5a...8328