WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006168
Price
0.078742 WBNB
TVL
$14,088.43
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
114.47M
Pooled WBNB:
$9.98

X/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of X token on DEX GIBX is $0.00006168. X price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.27. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $61,685.97. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $14,088.43. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $14,088.43.

The total transactions of X/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

X/WBNB pool has a trading volume of $7.27 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008742, captured at 11:29 AM UTC.

The price of converting 1 X to USD is $0.00006168 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:13:00 AMbuy$4.23$0.000061680.0060050.07874268,700.48
0x7b3...f2c3
0x61...6eb6
11/01/20262:07:13 PMsell$3.03$0.000062280.0042330.07868848,730.45
0x080...9f33
0xbc...9036
11/01/20268:43:53 AMsell$4.43$0.000061940.0062380.07870971,634.74
0x70e...20dD
0x91...dda0
10/31/202612:20:00 AMsell$3.24$0.000061860.0045780.07871852,518.96
0x76e...699E
0x13...6201
10/31/202612:08:11 AMsell$4.77$0.000061640.006760.07872877,457.35
0x60a...cDC5
0xa4...69c6
10/30/20261:46:05 PMbuy$4.59$0.000061230.0065810.07877575,003.23
0x60a...cDC5
0x52...d127
10/30/20261:29:18 PMbuy$1.64$0.000061310.0023520.07876726,835.16
0xb3F...79de
0x5c...4b8f
10/30/202611:45:05 AMbuy$4.49$0.000061390.0064120.07875973,201.91
0x60a...cDC5
0xeb...975b
10/30/20269:25:07 AMbuy$2.81$0.00006160.0040030.0787545,750.95
0x0F0...D349
0x7e...9f6e
10/30/20269:06:03 AMbuy$5.21$0.000061630.007390.0787484,558.15
0xefA...D59D
0xa3...f74e
10/30/20262:36:57 AMsell$4.25$0.000062030.0059650.07870468,531.49
0x76e...699E
0x4d...b582
10/30/20262:29:24 AMsell$3.37$0.000061890.0047450.07871454,459.94
0xC84...A677
0x4c...7222
10/30/20261:12:12 AMsell$3.07$0.000060790.0044360.07876350,625.21
0x475...0a60
0x3e...8312
10/30/20261:10:22 AMsell$5.51$0.000061060.0079220.07877390,298.08
0xBF2...5950
0x61...214e
10/29/202611:56:19 PMbuy$3.49$0.000061310.0050020.07877257,026.21
0x717...5A92
0xbd...e3b8
10/29/202611:51:10 PMbuy$5.28$0.00006140.0075460.07876186,134.85
0x60a...cDC5
0xe0...a34a
10/29/202610:07:09 PMbuy$4.91$0.000061560.0069870.07874879,868.56
0x761...b419
0x67...978c
10/29/20269:52:54 PMbuy$4.79$0.000061730.0067780.07873677,586.21
0xbb5...5489
0x3d...b2e0
10/29/20268:42:42 PMbuy$4.09$0.000062180.0057330.07870265,878.83
0x000...a47a
0x1e...3ce8
10/29/20268:42:14 PMbuy$5.26$0.000062270.0073450.07869184,514.63
0x60a...cDC5
0xc9...7a0a