WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001236
Price
0.061962 WBNB
TVL
$18,792.21
MKT CAP
$115.6K
5m
0%
1h
-0.18%
4h
0.65%
24h
-2.01%
Share
TXNS
31
Buys
22
Sells
9
Volume
108
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
76.21M
Pooled WBNB:
$14.91

X/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of X token on DEX GIBX is $0.0001236. X price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $108.10. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $115,594.51. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $18,792.22. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $18,792.22.

The total transactions of X/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

X/WBNB pool has a trading volume of $108.10 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001962, captured at 5:03 PM UTC.

The price of converting 1 X to USD is $0.0001236 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:44:27 PMbuy$2.73$0.00012360.0043390.06196222,113.54
0x58f...193c
0x98...e7a0
03/03/20264:24:51 PMsell$5.82$0.00012440.0091360.06195146,826.36
0xBF2...5950
0xf1...e751
03/03/20264:10:09 PMsell$3.73$0.0001240.0058880.06195330,150.28
0xcb3...7b1D
0x4f...e34a
03/03/20264:09:29 PMsell$5.81$0.0001240.0091690.06195546,899.66
0xe21...Ea74
0x69...23f4
03/03/20264:06:08 PMsell$3.18$0.00012380.0050370.06195625,741.56
0x7AF...195b
0xb5...8886
03/03/20263:41:21 PMsell$5.05$0.00012340.0080190.06195840,941.78
0x5B6...cDE7
0xda...f598
03/03/20262:45:32 PMbuy$5.12$0.00012240.008240.0619741,820.14
0x5B6...cDE7
0x49...ada7
03/03/20261:48:26 PMbuy$1.62$0.00012280.0026050.06196813,232.89
0x113...94CB
0x5d...9d98
03/03/202612:12:22 PMsell$6.16$0.00012340.0097830.06195849,965.76
0xefA...D59D
0xce...c189
03/03/20269:29:19 AMbuy$4.63$0.00012250.0074560.06196937,858.81
0x58f...193c
0x66...07cd
03/03/20269:29:19 AMbuy$1.87$0.00012260.0030080.0619715,266.41
0x7a8...F299
0xab...ea96
03/03/20268:46:16 AMbuy$2.46$0.00012290.0039450.06196720,048.11
0x1Bb...F139
0xc4...0764
03/03/20268:44:22 AMbuy$5.89$0.00012290.009430.06196647,962.77
0x647...076e
0xe4...0e0a
03/03/20268:40:31 AMbuy$3.88$0.00012320.0061990.06196431,565.88
0x1Bb...F139
0xe0...e66c
03/03/20268:30:54 AMbuy$2.98$0.00012340.0047370.06196224,136.72
0x8AD...E63E
0x15...0725
03/03/20265:50:24 AMbuy$3.41$0.00012340.0054240.06196127,654.65
0x58f...193c
0x9f...516d
03/03/20265:39:03 AMbuy$7.32$0.00012370.011590.06195959,181.98
0x5d2...758d
0xfc...188f
03/03/20263:10:37 AMbuy$0.005959$0.00012410.0593940.06195747.99
0xbA4...F569
0x26...9cdd
03/03/20263:10:36 AMbuy$1.51$0.00012410.0023930.06195712,229.44
0x1Bb...F139
0x2c...c42d
03/03/20261:13:24 AMsell$1.75$0.00012480.0027420.06194514,093.74
0x113...94CB
0xd4...f4af