WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008389
Price
0.061282 WBNB
TVL
$15,787.78
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-0.33%
24h
0.27%
Share
TXNS
27
Buys
11
Sells
16
Volume
70
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
94.36M
Pooled WBNB:
$12.06

X/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of X token on DEX GIBX is $0.00008389. X price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $70.31. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $82,263.11. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,787.79. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,787.79.

The total transactions of X/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

X/WBNB pool has a trading volume of $70.31 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001282, captured at 6:14 AM UTC.

The price of converting 1 X to USD is $0.00008389 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:02:37 AMbuy$1.79$0.000083890.0027370.06128221,339.3
0x58f...193c
0x77...5e1b
05/11/20263:18:30 AMbuy$1.72$0.000083590.0026460.06128220,646.21
0x150...8864
0x9d...3457
05/11/20263:14:36 AMbuy$3.28$0.00008360.0050320.06128139,277.9
0x150...8864
0x12...fdae
05/11/20263:01:38 AMbuy$1.39$0.000083780.0021380.0612816,700.61
0x3D6...0aBe
0x11...7cde
05/11/20262:30:24 AMbuy$1.07$0.000083850.0016430.0612812,836.56
0x3D6...0aBe
0x40...5c67
05/11/20262:16:56 AMbuy$2.56$0.000083850.003920.06127930,639.43
0x3D6...0aBe
0x09...f82e
05/11/202612:54:36 AMbuy$2.78$0.000084360.0042220.06127833,026.91
0x3D6...0aBe
0xc1...3eb3
05/11/202612:52:09 AMbuy$2.06$0.000084170.0031290.06127724,491.07
0x1Bb...F139
0x27...ee55
05/10/202611:27:36 PMsell$6.35$0.00008450.0095540.0612775,181.69
0xFa1...Ed7C
0x1a...1b4e
05/10/202610:38:41 PMsell$1.69$0.000084580.0025480.06127220,032.37
0x3D6...0aBe
0xde...cdf6
05/10/202610:27:46 PMsell$5.63$0.000084760.0084660.06127366,493.99
0x1f7...54F5
0x2d...8341
05/10/202610:23:20 PMsell$5.32$0.000084410.0080490.06127563,133.66
0x1f7...54F5
0x12...5ccb
05/10/202610:20:56 PMsell$4.77$0.000084210.0072360.06127656,681.9
0x1f7...54F5
0xbe...24df
05/10/20268:49:50 PMbuy$5.23$0.000083370.0080560.06128462,734.29
0x647...076e
0xc8...8bc5
05/10/20268:48:05 PMbuy$4.72$0.000083730.0072350.06128256,413.53
0x0c7...ba00
0x4e...8444
05/10/20268:48:07 PMbuy$0.1787$0.000083780.00027380.0612832,133.41
0x58f...193c
0xca...857c
05/10/20267:25:45 PMsell$1.99$0.000084380.0030130.06127423,646.97
0x1Bb...F139
0xf8...a60d
05/10/20267:22:04 PMsell$1.09$0.000084330.0016620.06127413,036.62
0x58f...193c
0x16...e71d
05/10/20265:53:52 PMsell$3.02$0.000084260.0045720.06127535,845.78
0x1Bb...F139
0xa8...100d
05/10/20265:45:55 PMsell$1.45$0.000084180.0022110.06127617,326.6
0x1Bb...F139
0x94...dc19