WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008283
Price
0.061228 WBNB
TVL
$15,976.02
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
29
Buys
9
Sells
20
Volume
138
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
96.14M
Pooled WBNB:
$11.84

X/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of X token on DEX GIBX is $0.00008283. X price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $138.18. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $81,510.81. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,976.03. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,976.03.

The total transactions of X/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

X/WBNB pool has a trading volume of $138.18 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001228, captured at 11:59 PM UTC.

The price of converting 1 X to USD is $0.00008283 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:22:05 PMsell$0.1058$0.000082830.0001570.0612281,278.14
0x58f...193c
0x52...6fd1
05/13/20266:22:03 PMsell$3.63$0.000082870.0053890.06122843,855.98
0x150...8864
0x68...d61f
05/13/20266:11:17 PMsell$1.32$0.000082670.0019640.06122915,977.42
0x3D6...0aBe
0x04...465e
05/13/20263:58:05 PMbuy$3.32$0.000082220.0049990.06123640,420.1
0x3D6...0aBe
0x4f...e186
05/13/20263:39:28 PMbuy$1.21$0.000082480.0018170.06123614,700.49
0x150...8864
0x74...7579
05/13/20263:03:53 PMsell$1.82$0.000082760.0027020.06122821,989.78
0x150...8864
0x1e...6027
05/13/20262:01:16 PMbuy$5.41$0.000082260.0081280.06123565,782.83
0xefA...D59D
0x8a...41ad
05/13/20261:53:50 PMbuy$1.59$0.000082660.0023750.06123419,239.83
0x1Bb...F139
0x46...479e
05/13/20261:47:08 PMbuy$4$0.000082610.0059790.06123348,471.22
0x150...8864
0x26...14d4
05/13/202612:33:47 PMbuy$2.39$0.000082880.0035670.06123228,942.69
0x3D6...0aBe
0x02...d305
05/13/202612:30:20 PMbuy$9.08$0.000083150.013440.06123109,200.31
0x82e...BD77
0x0a...791d
05/13/20269:36:20 AMsell$1.76$0.000083780.002570.06122221,029.28
0x58f...193c
0x1b...312a
05/13/20269:28:59 AMsell$3.36$0.000083690.0049140.06122340,174.63
0x3D6...0aBe
0x93...4c8e
05/13/20263:18:47 AMsell$2.78$0.000083520.0040850.06122433,373.85
0x58f...193c
0x99...ff0c
05/13/20263:11:57 AMsell$2.17$0.000083540.0031830.06122425,993.2
0x150...8864
0x57...8995
05/13/20262:47:00 AMsell$2.33$0.000083350.0034320.06122528,007.19
0x150...8864
0xc1...1d96
05/13/20262:11:15 AMsell$2.29$0.000083230.0033760.06122627,531.32
0x58f...193c
0x4a...ffbb
05/13/20261:43:09 AMsell$2.27$0.00008320.0033530.06122627,327.78
0x3D6...0aBe
0x80...2f95
05/13/20261:39:50 AMsell$2.79$0.00008310.004130.06122733,640.16
0x58f...193c
0xbe...e45e
05/13/20261:12:03 AMsell$3.62$0.000082810.0053750.06122843,744.71
0x796...FbF5
0x94...0cd6