WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001043
Price
0.061666 WBNB
TVL
$17,227.91
MKT CAP
$99.1K
5m
0%
1h
0%
4h
-0.28%
24h
-2.02%
Share
TXNS
26
Buys
18
Sells
8
Volume
167
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
82.74M
Pooled WBNB:
$13.74

X/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of X token on DEX GIBX is $0.0001043. X price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $167.22. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $99,140.14. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $17,227.91. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $17,227.91.

The total transactions of X/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $167.22 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001666, captured at 10:37 PM UTC.

The price of converting 1 X to USD is $0.0001043 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:14:25 PMbuy$2.07$0.00010430.0033150.06166619,901.87
0x1Bb...F139
0x2d...b85d
03/22/20269:05:43 PMbuy$7.15$0.00010410.011440.06166468,755.83
0x5d2...758d
0x16...7bab
03/22/20267:24:18 PMbuy$1.46$0.00010420.002330.06166214,017.64
0x3D6...0aBe
0x82...585e
03/22/20267:14:36 PMbuy$0.00592$0.00010420.0594380.06166256.77
0x80C...51d3
0x1d...461c
03/22/20267:08:59 PMbuy$1.47$0.00010430.0023550.06166214,171.69
0x150...8864
0xa2...098f
03/22/20267:05:33 PMbuy$1.03$0.00010430.001640.0616619,874.96
0x3D6...0aBe
0x59...b58f
03/22/20266:37:29 PMbuy$2.17$0.00010440.0034570.0616620,816.16
0x8AD...E63E
0x67...5e1b
03/22/20266:04:03 PMbuy$1.04$0.00010450.0016530.061669,956.53
0x150...8864
0x86...3852
03/22/20265:49:22 PMbuy$4.75$0.00010460.0075290.06165945,382.35
0xf4f...b280
0xe4...772b
03/22/20265:49:22 PMbuy$15.93$0.00010440.025250.061655152,549.71
0xf4f...b280
0xe4...772b
03/22/20265:49:22 PMsell$73.06$0.00010450.11570.061656699,149
0x00a...569E
0x5b...94e1
03/22/202611:59:14 AMbuy$0.8807$0.00010550.0014020.061688,348.26
0x113...94CB
0xaa...8423
03/22/202611:28:26 AMbuy$2.11$0.0001060.0033470.06167919,930.91
0x3D6...0aBe
0x5e...79ae
03/22/20263:37:54 AMsell$1.91$0.00010590.0030220.06166918,102.13
0x3D6...0aBe
0xcc...5507
03/22/20263:28:57 AMsell$3.29$0.00010620.005180.0616731,014.54
0x58f...193c
0xf8...c9c5
03/22/20262:32:07 AMsell$2.23$0.00010590.0035230.06167221,074.47
0x113...94CB
0x56...9bab
03/22/20262:32:07 AMsell$1.51$0.00010590.0023840.06167114,263.89
0x5e3...0D94
0xa4...33cc
03/22/20262:26:02 AMsell$1.51$0.00010580.0023990.06167214,342.07
0x3D6...0aBe
0xc9...a204
03/22/20262:06:52 AMsell$1.43$0.00010520.0022890.06167313,679.48
0x58f...193c
0xb1...06d5
03/22/202612:33:12 AMsell$3.73$0.00010570.0059170.06167435,343.7
0x58f...193c
0xf0...bfc7