WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008688
Price
0.061387 WBNB
TVL
$15,734.18
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
6
Buys
5
Sells
1
Volume
43
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
90.62M
Pooled WBNB:
$12.56

X/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of X token on DEX GIBX is $0.00008688. X price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.52. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $84,462.33. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,734.19. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,734.19.

The total transactions of X/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

X/WBNB pool has a trading volume of $42.52 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001387, captured at 12:02 AM UTC.

The price of converting 1 X to USD is $0.00008688 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:21:32 PMsell$30.37$0.000086880.048490.061387349,550.01
0x000...2655
0xed...0dd5
04/25/20265:51:57 PMbuy$1.75$0.00008790.0027930.061419,944.06
0x58f...193c
0x2b...36a0
04/25/20264:38:53 PMbuy$1.74$0.000087940.0027720.061419,804.13
0x3D6...0aBe
0x0c...13bf
04/25/20263:51:04 PMbuy$1.15$0.000088210.001830.06139913,081.78
0x58f...193c
0xac...690e
04/25/20263:02:11 PMbuy$4.66$0.0000880.0074210.06139853,060.46
0x150...8864
0x42...f3d3
04/25/20262:24:21 PMbuy$2.83$0.000088260.0044840.06139732,091.9
0x58f...193c
0xaa...4dc8
04/24/20261:08:46 PMsell$1.93$0.000088850.0030230.06138821,771.07
0x58f...193c
0xca...d961
04/24/20265:23:06 AMbuy$1.48$0.000088330.0023430.06139716,772.71
0x3D6...0aBe
0x25...bace
04/24/20264:41:32 AMbuy$1.1$0.000088410.0017520.06139612,550.35
0x150...8864
0x37...94c5
04/24/202612:36:17 AMsell$1.55$0.000088880.0024350.06138817,537.51
0x1Bb...F139
0x0b...5d94
04/23/202610:19:26 PMsell$1.6$0.000088790.0025030.06138918,020.57
0x1Bb...F139
0x89...6535
04/23/20265:46:41 PMbuy$3.39$0.000088320.0053760.06139738,485.08
0x58f...193c
0x91...1c63
04/23/20264:01:58 PMsell$2.03$0.000088930.0031740.06138822,860.36
0x1Bb...F139
0xd1...5599
04/23/20263:26:25 PMsell$2.38$0.000088790.003730.06138926,851.38
0x3D6...0aBe
0x50...5c5a
04/23/202610:15:23 AMbuy$2.15$0.000088230.0034090.06139724,397.28
0x150...8864
0xd7...847e
04/23/20269:50:26 AMbuy$2.27$0.000088350.0035890.06139625,700.62
0x150...8864
0xb6...7fef
04/23/20269:46:39 AMbuy$1.18$0.000088380.0018770.06139613,445.36
0x1Bb...F139
0x9e...feb5
04/23/20263:36:34 AMbuy$1.98$0.000088480.0031320.06139522,447.47
0x150...8864
0x24...8a96
04/23/20262:38:36 AMbuy$0.03964$0.000088580.000062430.061395447.47
0x150...8864
0xdd...0082
04/23/20262:38:32 AMbuy$1.72$0.000088560.0027120.06139519,444.54
0x3D6...0aBe
0xfd...2aab