WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008337
Price
0.061284 WBNB
TVL
$15,683.82
MKT CAP
$81.7K
5m
0%
1h
0%
4h
-0.72%
24h
0.23%
Share
TXNS
15
Buys
4
Sells
11
Volume
31
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
94.27M
Pooled WBNB:
$12.07

X/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of X token on DEX GIBX is $0.00008337. X price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.29. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $81,744.23. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,683.83. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,683.83.

The total transactions of X/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

X/WBNB pool has a trading volume of $31.29 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001284, captured at 9:54 PM UTC.

The price of converting 1 X to USD is $0.00008337 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:49:50 PMbuy$5.23$0.000083370.0080560.06128462,734.29
0x647...076e
0xc8...8bc5
05/10/20268:48:05 PMbuy$4.72$0.000083730.0072350.06128256,413.53
0x0c7...ba00
0x4e...8444
05/10/20268:48:07 PMbuy$0.1787$0.000083780.00027380.0612832,133.41
0x58f...193c
0xca...857c
05/10/20267:25:45 PMsell$1.99$0.000084380.0030130.06127423,646.97
0x1Bb...F139
0xf8...a60d
05/10/20267:22:04 PMsell$1.09$0.000084330.0016620.06127413,036.62
0x58f...193c
0x16...e71d
05/10/20265:53:52 PMsell$3.02$0.000084260.0045720.06127535,845.78
0x1Bb...F139
0xa8...100d
05/10/20265:45:55 PMsell$1.45$0.000084180.0022110.06127617,326.6
0x1Bb...F139
0x94...dc19
05/10/20265:23:50 PMsell$2.31$0.000083670.0035320.06127627,662.36
0x58f...193c
0xe3...59a2
05/10/20264:51:44 PMsell$1.73$0.000083980.0026340.06127720,618.88
0x3D6...0aBe
0x07...47c3
05/10/20264:41:56 PMsell$1.32$0.000083940.0020120.06127815,742.84
0x1Bb...F139
0x5c...8508
05/10/20264:03:18 PMsell$1.94$0.000083860.0029720.06127823,247.84
0x3D6...0aBe
0x65...d9b7
05/10/20263:44:00 PMsell$1.87$0.000083770.0028620.06127922,374.49
0x1Bb...F139
0xf0...4fd4
05/10/20263:38:37 PMsell$1.24$0.000083740.0019070.06127914,904.55
0x3D6...0aBe
0xa8...d0e6
05/10/20263:21:42 PMsell$1.68$0.000083660.0025740.0612820,107.96
0x58f...193c
0x7b...86c4
05/10/20261:15:44 AMbuy$1.46$0.000083180.002260.06128717,553.71
0x58f...193c
0x0b...148a
05/09/20263:06:18 PMbuy$1.49$0.000083270.0023080.06128717,930.5
0x3D6...0aBe
0xf8...bdf0
05/09/20262:37:11 PMbuy$1.39$0.000083350.0021460.06128716,677.49
0x1Bb...F139
0x84...df83
05/09/20262:17:44 PMbuy$1.02$0.000083420.0015810.06128612,289.54
0x3D6...0aBe
0xfb...7e9c
05/09/20261:37:12 AMsell$7.8$0.00008380.011910.0612893,111.63
0x9e7...1214
0x01...5ecc
05/09/202612:32:54 AMsell$1.28$0.000083470.0019670.06128115,350.19
0xB5C...9AdF
0xf3...e366