WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0000752
Price
0.061141 WBNB
TVL
$15,047.13
MKT CAP
$74.5K
5m
0%
1h
0.49%
4h
0.48%
24h
0.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
18
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
99.76M
Pooled WBNB:
$11.41

X/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of X token on DEX GIBX is $0.0000752. X price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.58. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $74,470.21. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,047.13. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,047.13.

The total transactions of X/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

X/WBNB pool has a trading volume of $17.58 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001141, captured at 1:22 AM UTC.

The price of converting 1 X to USD is $0.0000752 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:25:02 AMsell$1.15$0.00007520.001760.06114115,424.17
0x150...8864
0x5a...cdf0
05/24/202611:27:35 PMsell$5.62$0.000074830.0085880.06114275,175.78
0xFa1...Ed7C
0x55...2e2c
05/24/20269:43:49 PMbuy$3.77$0.00007480.0058050.06114950,503.72
0x150...8864
0x3c...d785
05/24/20269:36:15 PMbuy$2.11$0.000074840.0032450.06114828,254.96
0x150...8864
0xe4...80fe
05/24/20262:20:09 PMbuy$2.6$0.000075020.0039870.06114734,734.16
0x58f...193c
0x0f...2fb1
05/24/202611:06:29 AMsell$1.32$0.000075510.0020020.0611417,547.99
0x150...8864
0x11...6cd0
05/24/20265:40:20 AMbuy$0.966$0.000075080.0014760.06114712,866.48
0x1Bb...F139
0x5e...fe0b
05/23/202610:38:01 PMbuy$2.39$0.000075130.0036510.06114731,830.66
0x150...8864
0xef...3f8d
05/23/202610:22:00 PMbuy$1.15$0.000075270.0017630.06114615,382.42
0x58f...193c
0xce...71dc
05/23/20269:02:35 PMsell$2.81$0.000075660.0042440.0611437,230.62
0x58f...193c
0xd4...15c2
05/23/20269:01:20 PMsell$5.11$0.000075690.0077060.06114167,522.3
0xBF2...5950
0x7f...1ca2
05/23/20268:56:56 PMsell$3.51$0.000075420.0053310.06114246,656.86
0x150...8864
0xca...d54f
05/23/20268:40:02 PMsell$5.11$0.000075180.0077860.06114368,062.98
0x2a4...2f26
0x3d...9ce7
05/23/20268:38:45 PMsell$2.91$0.000075220.0044340.06114538,722.95
0xF02...2485
0x7a...6aec
05/23/20268:33:37 PMsell$2.57$0.000074970.0039420.06114634,405.51
0x150...8864
0x6e...b23c
05/23/20267:20:14 PMsell$1.46$0.000074820.0022380.06114619,523.92
0x3D6...0aBe
0x52...6acf
05/23/20266:23:06 PMsell$2$0.000074840.0030720.06114726,786.29
0x58f...193c
0xf9...c31a
05/23/20266:17:47 PMsell$2.34$0.000074750.0035970.06114731,339.31
0x58f...193c
0xf7...fed7
05/23/20266:07:22 PMsell$1.6$0.000074630.002470.06114821,509.57
0x1Bb...F139
0x0e...5c82
05/23/20265:55:05 PMsell$0.7194$0.000074570.0011080.0611489,646.52
0x58f...193c
0xda...7197