- WhatToFarm
- BNB Chain
- GIBX
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 70.62M
- Pooled WBNB:
- $16.05
X/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of X token on DEX GIBX is $0.0002137. X price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $319.66. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $191,778.54. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,098.35. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,098.35.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $319.66 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000228, captured at 4:20 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0002137 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:04:46 PM | buy | $1.7 | $0.0002137 | 0.001816 | 0.06228 | 7,963.69 | 0xfb...645d | |
| 01/19/2026 | 10:58:28 PM | buy | $2.27 | $0.0002136 | 0.00243 | 0.062279 | 10,659.1 | 0x51...3b35 | |
| 01/19/2026 | 10:55:25 PM | buy | $1.38 | $0.0002136 | 0.001482 | 0.062279 | 6,504.22 | 0x68...e400 | |
| 01/19/2026 | 10:49:12 PM | buy | $0.8504 | $0.0002135 | 0.0009075 | 0.062279 | 3,982.1 | 0xe5...b214 | |
| 01/19/2026 | 9:16:02 PM | buy | $0.00007112 | $0.0002135 | 0.077589 | 0.062278 | 0.333 | 0x20...6d34 | |
| 01/19/2026 | 9:13:47 PM | buy | $0.0002384 | $0.0002135 | 0.062543 | 0.062278 | 1.11 | 0xf2...2709 | |
| 01/19/2026 | 9:12:37 PM | sell | $55.67 | $0.000213 | 0.05941 | 0.062273 | 261,319.09 | 0x12...b3da | |
| 01/19/2026 | 3:39:34 PM | buy | $0.01294 | $0.0002151 | 0.00001381 | 0.062295 | 60.18 | 0x2f...c3ae | |
| 01/19/2026 | 3:39:33 PM | buy | $21.22 | $0.0002147 | 0.02264 | 0.062291 | 98,836.46 | 0x65...c033 | |
| 01/19/2026 | 3:39:33 PM | buy | $4.79 | $0.000215 | 0.005115 | 0.062295 | 22,287.54 | 0x65...c033 | |
| 01/19/2026 | 3:39:33 PM | sell | $124.53 | $0.0002148 | 0.1328 | 0.062293 | 579,547 | 0x83...1f0c | |
| 01/19/2026 | 10:16:56 AM | sell | $4.15 | $0.0002167 | 0.004437 | 0.062312 | 19,188 | 0x53...0b99 | |
| 01/19/2026 | 9:59:09 AM | sell | $1.44 | $0.0002168 | 0.001543 | 0.062313 | 6,671.24 | 0xf4...b806 | |
| 01/19/2026 | 5:02:53 AM | sell | $2.21 | $0.0002168 | 0.002364 | 0.062314 | 10,219.7 | 0x9a...2457 | |
| 01/19/2026 | 4:34:22 AM | sell | $3.9 | $0.0002169 | 0.004171 | 0.062314 | 18,021.19 | 0x7f...2df7 | |
| 01/19/2026 | 3:14:12 AM | sell | $3.93 | $0.000217 | 0.004194 | 0.062316 | 18,111 | 0x87...c920 | |
| 01/19/2026 | 12:43:54 AM | sell | $7.85 | $0.0002172 | 0.008377 | 0.062317 | 36,142.12 | 0xe1...7873 | |
| 01/19/2026 | 12:21:00 AM | buy | $10.59 | $0.0002184 | 0.0113 | 0.062331 | 48,496.25 | 0xca...9fc8 | |
| 01/19/2026 | 12:14:39 AM | buy | $7.92 | $0.0002182 | 0.008451 | 0.062328 | 36,293.99 | 0x0b...f940 | |
| 01/19/2026 | 12:11:14 AM | buy | $5.96 | $0.000218 | 0.006359 | 0.062326 | 27,335.58 | 0x28...a033 |