- WhatToFarm
- BNB Chain
- GIBX
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 36.59M
- Pooled WBNB:
- $30.57
X/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of X token on DEX GIBX is $0.0004891. X price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $100.80. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $330,098.31. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $35,900.60. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $35,900.60.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $100.80 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000833, captured at 6:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0004891 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:37:13 PM | sell | $1.92 | $0.0004891 | 0.003283 | 0.06833 | 3,941.83 | 0x60...3a68 | |
| 03/14/2025 | 3:09:31 PM | sell | $11.37 | $0.0004889 | 0.01939 | 0.068337 | 23,265.76 | 0x29...3dc4 | |
| 03/14/2025 | 2:41:34 PM | sell | $6.97 | $0.000487 | 0.01194 | 0.068345 | 14,316.15 | 0x81...89ec | |
| 03/14/2025 | 8:02:37 AM | buy | $5.69 | $0.0004852 | 0.00986 | 0.068396 | 11,743.36 | 0x9d...45ef | |
| 03/14/2025 | 7:35:34 AM | buy | $5.56 | $0.0004868 | 0.009587 | 0.068391 | 11,425.93 | 0xe3...4924 | |
| 03/14/2025 | 4:49:22 AM | sell | $4 | $0.0004874 | 0.006853 | 0.06834 | 8,217.17 | 0x78...aee5 | |
| 03/14/2025 | 4:40:34 AM | sell | $1.97 | $0.0004875 | 0.003381 | 0.068343 | 4,052.71 | 0x2a...1f99 | |
| 03/14/2025 | 4:25:16 AM | sell | $3.66 | $0.0004869 | 0.006274 | 0.068345 | 7,518.71 | 0x61...9a40 | |
| 03/14/2025 | 2:19:43 AM | sell | $2.76 | $0.0004866 | 0.004747 | 0.068348 | 5,686.5 | 0x94...0537 | |
| 03/14/2025 | 2:19:37 AM | sell | $4.99 | $0.0004868 | 0.008566 | 0.068352 | 10,256.03 | 0x51...c405 | |
| 03/14/2025 | 12:59:34 AM | sell | $4.32 | $0.0004862 | 0.007439 | 0.068356 | 8,902.18 | 0x42...2baf | |
| 03/14/2025 | 12:49:46 AM | sell | $2.97 | $0.0004854 | 0.00512 | 0.06836 | 6,125.34 | 0x5c...0a49 | |
| 03/14/2025 | 12:41:49 AM | sell | $8.77 | $0.0004855 | 0.01511 | 0.068365 | 18,070.95 | 0x42...1e49 | |
| 03/13/2025 | 11:56:46 PM | sell | $3.32 | $0.0004841 | 0.005748 | 0.068371 | 6,867.18 | 0x99...28f2 | |
| 03/13/2025 | 11:44:46 PM | sell | $2.09 | $0.0004837 | 0.00362 | 0.068373 | 4,323 | 0x01...af2d | |
| 03/13/2025 | 11:19:34 PM | sell | $3.2 | $0.0004839 | 0.005543 | 0.068376 | 6,617.82 | 0x7a...c1bd | |
| 03/13/2025 | 9:34:10 PM | buy | $8.27 | $0.0004831 | 0.01442 | 0.068424 | 17,122.69 | 0xf7...61f0 | |
| 03/13/2025 | 5:58:16 PM | buy | $7.05 | $0.0004827 | 0.0123 | 0.068417 | 14,615.64 | 0xa8...9841 | |
| 03/13/2025 | 5:50:16 PM | buy | $11.83 | $0.0004834 | 0.02058 | 0.068408 | 24,484.54 | 0x15...0d82 | |
| 03/13/2025 | 3:08:25 PM | buy | $5.55 | $0.0004853 | 0.009619 | 0.068399 | 11,451.38 | 0xb6...956f |