WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001382
Price
0.062205 WBNB
TVL
$19,876.39
MKT CAP
$126.2K
5m
0%
1h
0.33%
4h
0.33%
24h
2.43%
Share
TXNS
26
Buys
3
Sells
23
Volume
81
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
71.66M
Pooled WBNB:
$15.84

X/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of X token on DEX GIBX is $0.0001382. X price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $81.05. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $126,235.07. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $19,876.40. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $19,876.40.

The total transactions of X/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

X/WBNB pool has a trading volume of $81.05 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002205, captured at 9:34 AM UTC.

The price of converting 1 X to USD is $0.0001382 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20268:47:51 AMsell$1.88$0.00013820.0030130.06220513,661.25
0x8AD...E63E
0x2b...2ee3
02/14/20268:44:02 AMsell$3.53$0.00013830.0056410.06220625,565.6
0x58f...193c
0x10...b3ed
02/14/20268:35:36 AMsell$2.91$0.00013810.0046550.06220821,081.27
0x58f...193c
0x39...fcae
02/14/20268:10:03 AMsell$2.61$0.00013780.0041840.06220918,940.29
0x1Bb...F139
0x11...5f20
02/14/20264:24:42 AMbuy$1.63$0.0001370.0026440.06222211,894.2
0x58f...193c
0x9c...6afd
02/14/20263:57:01 AMbuy$2.43$0.00013710.003950.06222217,777.03
0x3D6...0aBe
0x72...6499
02/14/20261:44:47 AMsell$2.12$0.00013790.0033970.06220815,382.98
0x58f...193c
0x0b...b692
02/14/20261:11:59 AMsell$0.009857$0.00013790.000015790.06220971.47
0x8AD...E63E
0x0c...9576
02/14/20261:11:56 AMsell$1.74$0.00013790.0027960.06220912,658.14
0x113...94CB
0x3e...c71f
02/14/20261:06:18 AMsell$2.29$0.00013770.0036880.0622116,685.26
0x58f...193c
0x49...398e
02/13/20269:25:56 PMsell$3.37$0.00013760.0054210.06221124,513.68
0x58f...193c
0xb6...6543
02/13/20269:11:09 PMsell$1.96$0.00013750.0031650.06221214,303.73
0x3D6...0aBe
0xf0...241f
02/13/20267:23:00 PMsell$4.1$0.00013740.0066180.06221429,890.43
0x150...8864
0xa5...6016
02/13/20267:13:35 PMsell$1.38$0.00013710.0022350.06221510,088.71
0x3D6...0aBe
0x62...a96d
02/13/20267:10:17 PMsell$1.79$0.00013720.00290.06221613,087.47
0x113...94CB
0x5b...4b79
02/13/20264:36:02 PMsell$2.01$0.00013690.0032670.06221714,738.25
0x8AD...E63E
0x8e...7fe0
02/13/20264:32:21 PMsell$5.98$0.00013680.00970.06221843,716.9
0x1f7...54F5
0x59...2552
02/13/20264:26:45 PMsell$2.03$0.00013640.0033040.0622214,881.49
0x58f...193c
0x52...ab7d
02/13/20263:33:13 PMsell$7.13$0.00013640.011610.06222252,270.32
0x5d2...758d
0x6f...cb4e
02/13/20263:29:26 PMsell$3.6$0.0001360.0059030.06222526,529.97
0x407...d437
0xdb...c89d