WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001289
Price
0.062157 WBNB
TVL
$18,694.08
MKT CAP
$118.5K
5m
0%
1h
0%
4h
-0.70%
24h
-1.11%
Share
TXNS
27
Buys
19
Sells
8
Volume
95
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
72.66M
Pooled WBNB:
$15.63

X/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of X token on DEX GIBX is $0.0001289. X price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $94.87. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $118,491.92. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $18,694.08. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $18,694.08.

The total transactions of X/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $94.87 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002157, captured at 4:05 PM UTC.

The price of converting 1 X to USD is $0.0001289 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:45:55 PMbuy$5.52$0.00012890.0092470.06215742,871.85
0x5B6...cDE7
0x92...2a6b
02/19/20261:41:09 PMbuy$3.06$0.00012920.0051160.06215523,740.03
0x3D6...0aBe
0x5c...e271
02/19/20261:40:19 PMbuy$5.15$0.00012930.0085890.06215339,892.25
0x761...b419
0x93...4c8b
02/19/20261:29:09 PMbuy$2.77$0.00012960.0046040.06215121,400.51
0x113...94CB
0xf8...a99e
02/19/202611:56:24 AMbuy$1.77$0.00012980.0029320.0621513,639
0x3D6...0aBe
0x2f...754f
02/19/202611:38:18 AMbuy$0.02839$0.00012980.000047010.062149218.67
0x150...8864
0x50...86e7
02/19/202611:38:17 AMbuy$2.13$0.00012980.0035380.06214916,463.37
0x3D6...0aBe
0x97...41bf
02/19/20269:07:08 AMbuy$2.77$0.00012990.0045780.06214821,310.17
0x8AD...E63E
0x64...67d6
02/19/20268:47:16 AMbuy$1.66$0.00013020.002750.06214712,807.46
0x3D6...0aBe
0x80...3d09
02/19/20266:29:21 AMsell$2.68$0.00013110.0043790.06213420,514.29
0x8AD...E63E
0x5f...6229
02/19/20266:26:51 AMsell$4.23$0.00013090.0069070.06213632,336.35
0x58f...193c
0x31...7e73
02/19/20266:21:04 AMsell$2.46$0.00013060.0040280.06213718,842.75
0x58f...193c
0x21...562e
02/19/20264:35:58 AMsell$1.63$0.00013040.0026810.06213812,537.8
0x113...94CB
0xd8...f05c
02/18/20269:05:13 PMbuy$0.01192$0.00012980.000019760.06215191.84
0xD54...d5ED
0x8c...a9ec
02/18/20269:05:12 PMbuy$1.21$0.00012970.0020130.0621519,357.75
0x113...94CB
0x15...b0af
02/18/20267:31:52 PMbuy$7.01$0.00012960.011630.06214954,102.42
0x5d2...758d
0xb1...76c7
02/18/20267:28:20 PMbuy$3.68$0.00012990.006080.06214728,318.05
0x407...d437
0x1d...b465
02/18/20267:25:26 PMbuy$8.2$0.00013030.013490.06214462,941.57
0x822...54Fd
0xbd...5d1f
02/18/20266:45:33 PMbuy$2.29$0.00013060.003760.06214217,554.11
0x113...94CB
0x77...f33d
02/18/20266:22:40 PMbuy$5.94$0.00013070.0097240.0621445,435.62
0xBaD...1Ba3
0x62...afae