WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002162
Price
0.062307 WBNB
TVL
$30,730.57
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
10
Buys
1
Sells
9
Volume
28
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
70.21M
Pooled WBNB:
$16.39

X/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of X token on DEX GIBX is $0.0002162. X price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.45. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $193,690.70. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,730.57. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,730.57.

The total transactions of X/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

X/WBNB pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002307, captured at 2:17 PM UTC.

The price of converting 1 X to USD is $0.0002162 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:16:52 AMbuy$2.32$0.00021620.0024780.06230710,743.83
0x113...94CB
0xc0...cdb2
01/17/20263:54:16 PMsell$5.27$0.00021490.0056240.06229324,521.19
0x4fC...6Cc8
0x40...6bef
01/17/20263:46:05 PMsell$3.4$0.00021540.0036290.06229815,788.21
0x113...94CB
0x22...e2b4
01/17/20263:41:25 PMsell$1.68$0.00021550.0018010.0622997,832.09
0x150...8864
0x83...2129
01/17/20263:28:06 PMsell$2.32$0.00021550.0024750.062310,763.12
0x113...94CB
0x1f...5af3
01/17/202611:35:59 AMsell$2.87$0.00021660.0030540.06230113,275.15
0x58f...193c
0x1d...949d
01/17/202611:31:22 AMsell$1.54$0.00021650.0016380.0623017,120.48
0x8AD...E63E
0x34...e618
01/17/202610:14:38 AMsell$2.66$0.00021540.0028490.06230212,377.29
0x58f...193c
0x1c...c1e8
01/17/20269:47:47 AMsell$3.78$0.00021610.0040280.06230317,490.99
0x8AD...E63E
0xd7...fd45
01/17/20269:46:15 AMsell$2.57$0.00021620.0027450.06230411,913.75
0x3D6...0aBe
0x77...41ed
01/16/202611:26:24 PMsell$2.32$0.00021580.002480.06230510,761.48
0x150...8864
0x7d...57f6
01/16/202610:55:39 PMsell$3.22$0.00021560.0034520.06230514,974.03
0x150...8864
0x0c...cec9
01/16/20269:43:36 PMsell$0.05749$0.00021520.000061620.062307267.11
0x000...2655
0x7c...7fd9
01/16/20269:40:40 PMsell$2.12$0.00021510.0022760.0623079,864.68
0x3D6...0aBe
0x37...d90c
01/16/20269:39:32 PMsell$12.81$0.00021530.013740.06230959,528.65
0x000...2655
0xbc...8eef
01/16/20269:32:01 AMbuy$0.0003514$0.00021630.0637750.0623231.62
-
0xfb...3a18
01/16/20269:22:21 AMsell$104.73$0.00021760.11190.062325481,291.34
0x000...2655
0x06...4a9d
01/16/20268:17:33 AMsell$1.88$0.00021880.0020210.0623428,631.55
0x150...8864
0xbb...b331
01/15/20267:38:38 PMbuy$3.47$0.00021850.0037450.06235615,894.34
0x150...8864
0xf6...1df9
01/15/20267:02:59 PMbuy$4.59$0.00021760.0049740.06235521,119.55
0x796...FbF5
0xa5...787a