WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008225
Price
0.061295 WBNB
TVL
$15,399.75
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
19
Buys
15
Sells
4
Volume
116
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
93.89M
Pooled WBNB:
$12.12

X/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of X token on DEX GIBX is $0.00008225. X price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.65. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $80,639.34. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,399.76. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,399.76.

The total transactions of X/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

X/WBNB pool has a trading volume of $115.65 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001295, captured at 7:58 AM UTC.

The price of converting 1 X to USD is $0.00008225 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:13:54 PMbuy$0.3805$0.000082250.00059940.0612954,627.22
0xB5C...17D5
0xc5...f46a
05/07/202610:13:53 PMbuy$3.67$0.00008220.0057890.06129444,711.12
0x150...8864
0x16...3d90
05/07/202610:04:58 PMbuy$7.17$0.000082440.011240.06129187,028.77
0xD41...81cd
0x11...3291
05/07/202610:04:58 PMbuy$3.38$0.000082550.0053040.06129341,001.39
0xD41...81cd
0x11...3291
05/07/20267:07:54 PMbuy$13.31$0.000082690.020710.061287160,965.55
0xd6d...3971
0xc4...7498
05/07/20267:07:54 PMbuy$4.33$0.000082880.0067430.06128952,275.53
0xd6d...3971
0xc4...7498
05/07/20267:07:54 PMsell$57.88$0.000082670.090090.061286700,171
0x00a...569E
0x7a...06cd
05/07/20264:16:27 PMbuy$1.02$0.000083560.0016050.06130312,309.04
0x1Bb...F139
0x85...009f
05/07/20263:23:24 PMbuy$2.33$0.000083560.0036410.06130327,940.46
0x1Bb...F139
0xd7...64da
05/07/20263:23:24 PMbuy$0.4631$0.000083590.00072230.0613035,540.91
0xB5C...90b9
0xc4...49bc
05/07/20262:37:44 PMbuy$4.67$0.000083650.0072740.06130255,871.6
0x58f...193c
0x8c...9deb
05/07/20262:18:30 PMbuy$2.49$0.000083920.0038620.061329,692.15
0x58f...193c
0xeb...25f0
05/07/20267:45:48 AMsell$2.71$0.000084480.0041560.06129332,143.83
0x3D6...0aBe
0x31...9dd6
05/07/20267:32:51 AMsell$3.42$0.000084330.005260.06129440,648.84
0x150...8864
0xf7...88d4
05/07/20267:23:24 AMsell$1.98$0.000084110.003060.06129423,633.48
0x150...8864
0xbd...95f6
05/07/20263:23:40 AMbuy$2.34$0.000083610.0036560.06130228,066.48
0x1Bb...F139
0xe6...5014
05/07/20262:14:37 AMbuy$1.49$0.000084030.0023170.06130217,795.66
0x150...8864
0x79...d2b5
05/07/20261:19:11 AMbuy$1.43$0.000083730.0022250.06130117,100.37
0x150...8864
0x6b...c555
05/06/202611:08:32 PMbuy$1.1$0.000083980.0017170.06130113,195.94
0x3D6...0aBe
0xcb...7f3b
05/06/20268:09:47 PMsell$1.24$0.000084210.0019080.06129314,758.57
0x150...8864
0x0f...9c44