WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00009656
Price
0.061592 WBNB
TVL
$16,348.64
MKT CAP
$92.4K
5m
0.43%
1h
0.62%
4h
0.81%
24h
0.60%
Share
TXNS
17
Buys
9
Sells
8
Volume
42
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
84.43M
Pooled WBNB:
$13.47

X/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of X token on DEX GIBX is $0.00009656. X price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.43. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $92,445.82. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $16,348.64. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $16,348.64.

The total transactions of X/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $42.43 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001592, captured at 5:40 PM UTC.

The price of converting 1 X to USD is $0.00009656 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20265:37:03 PMsell$3.89$0.000096560.0064250.06159240,357.8
0xC3a...8e1f
0x9e...ebdf
04/07/20265:34:07 PMsell$1.85$0.000096150.0030770.06159319,317.98
0x1Bb...F139
0xcc...0d8e
04/07/20264:45:38 PMsell$1.92$0.000095540.0032050.06159320,112.38
0x113...94CB
0xc8...e6dd
04/07/20264:37:34 PMsell$1.39$0.000095970.0023110.06159414,494.86
0x113...94CB
0xfb...fbdf
04/07/20264:34:12 PMsell$1.92$0.000095930.0032070.06159520,108.39
0x113...94CB
0xe9...701b
04/07/20264:27:10 PMsell$1.7$0.000095790.0028460.06159517,834.83
0x58f...193c
0xe9...13f5
04/07/202612:09:03 PMbuy$3.33$0.000095590.0055920.06160534,835.9
0x2aC...0729
0x5b...f6a4
04/07/202612:08:05 PMbuy$5.49$0.000095240.0092550.06160357,721.82
0xC84...A677
0x95...abd6
04/07/202611:25:22 AMbuy$1.3$0.000095570.002180.06160213,606.98
0x1Bb...F139
0xf0...d80f
04/07/202610:59:05 AMbuy$1.92$0.000095680.0032140.06160120,069.98
0x8AD...E63E
0xdf...0802
04/07/202610:46:07 AMbuy$1.86$0.000095730.0031240.061619,519.86
0x1Bb...F139
0xb2...598d
04/07/20269:35:56 AMsell$1.9$0.000096340.0031470.06159119,778.42
0x1Bb...F139
0x48...fe39
04/07/20269:11:53 AMsell$2.7$0.000096250.004470.06159228,076.77
0x1Bb...F139
0x06...a3b8
04/07/20262:06:35 AMbuy$1.24$0.000095620.0020880.06160113,040.28
0x113...94CB
0x81...e640
04/07/20261:56:59 AMbuy$1.05$0.000095660.0017610.06160110,998.68
0x3D6...0aBe
0x4d...7dcc
04/06/202611:01:43 PMbuy$5.52$0.000095660.0092320.06159957,708.95
0x831...e33e
0x5c...d51f
04/06/202610:58:53 PMbuy$3.37$0.000095990.0056180.06159835,160.16
0x3D6...0aBe
0x10...83b1
04/06/20263:44:59 PMsell$1.78$0.000096650.0029250.06158818,421.2
0x3D6...0aBe
0x79...7994
04/06/20262:37:57 PMsell$0.9003$0.000096580.001480.0615889,321.45
0x3D6...0aBe
0x28...b74b
04/06/20269:17:34 AMsell$2.76$0.000096580.0045540.06158928,653.8
0x1Bb...F139
0x7f...3ffe