WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006165
Price
0.061037 WBNB
TVL
$12,949.6
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.71M
Pooled WBNB:
$10.89

X/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of X token on DEX GIBX is $0.00006165. X price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.15. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $61,659.75. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,949.60. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,949.60.

The total transactions of X/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001037, captured at 6:25 AM UTC.

The price of converting 1 X to USD is $0.00006165 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:52:02 AMsell$1.15$0.000061650.0019450.06103718,760.43
0xd0E...3042
0x68...f0d3
06/22/20261:42:16 AMsell$1.56$0.000061590.0026370.06103725,418.18
0x8f5...10CA
0x2d...8a04
06/22/20261:39:22 AMsell$1.11$0.000061610.001880.06103818,116.39
0xd0E...3042
0xa2...4a8a
06/22/20261:25:39 AMsell$2.98$0.000061530.005040.06103848,521.25
0x94a...3886
0x93...62e4
06/21/202611:33:10 PMbuy$2.14$0.00006110.0036750.06104535,167.14
0xd0E...3042
0x51...89ca
06/21/202611:28:49 PMsell$0.0004798$0.000060910.068180.0610387.87
0xFa1...Ed7C
0xa3...fe42
06/21/20267:14:49 PMsell$0.6502$0.000061480.0010980.06103810,575.61
0xd0E...3042
0x6c...fee5
06/21/20267:45:05 AMsell$0.7447$0.000061480.0012580.06103812,112.76
0x94a...3886
0xee...1902
06/21/20263:26:08 AMsell$0.7825$0.000061380.0013240.06103912,747.52
0xd0E...3042
0x02...3551
06/21/20261:44:28 AMsell$0.6262$0.000061270.0010620.06103910,220.66
0xd0E...3042
0x58...db34
06/20/20263:16:26 PMbuy$0.005868$0.000061360.000010.06104595.62
0xD2b...702D
0x00...cf45
06/20/20263:16:26 PMsell$19.59$0.000061180.033380.061042320,215.72
0xD2b...702D
0x00...cf45
06/20/20266:39:11 AMsell$1.84$0.000061510.0031350.06104629,959.54
0x8f5...10CA
0xc4...29e9
06/20/20266:25:56 AMsell$2.89$0.000061440.0049430.06104747,189.29
0xA85...941D
0x21...5d85
06/20/20266:19:28 AMsell$1.74$0.000061320.0029760.06104828,394.2
0x94a...3886
0x0a...de38
06/20/20266:16:23 AMsell$0.6759$0.000061260.0011560.06104811,032.67
0x94a...3886
0xfc...47a9
06/20/20266:03:16 AMsell$0.7523$0.000061180.0012890.06104812,296.17
0x8f5...10CA
0x0e...ffec
06/20/20265:13:01 AMsell$2.74$0.000061230.0046960.06104944,753.62
0x8f5...10CA
0xa2...be65
06/19/20269:19:26 PMsell$0.6022$0.000061080.0010350.061059,860.24
0xd0E...3042
0xb8...2abd
06/19/20268:57:22 PMsell$1.45$0.000060740.0025230.0610524,025.36
0xA85...941D
0xcb...bca5