WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00007566
Price
0.061068 WBNB
TVL
$15,647.36
MKT CAP
$75.4K
5m
0%
1h
0.35%
4h
0.13%
24h
-3.37%
Share
TXNS
36
Buys
23
Sells
13
Volume
132
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
103.11M
Pooled WBNB:
$11.05

X/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of X token on DEX GIBX is $0.00007566. X price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $131.62. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $75,363.40. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,647.36. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,647.36.

The total transactions of X/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

X/WBNB pool has a trading volume of $131.62 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001068, captured at 3:08 AM UTC.

The price of converting 1 X to USD is $0.00007566 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:03:21 AMsell$1.13$0.000075660.0015970.06106814,949.65
0x150...8864
0xda...c739
06/01/20262:43:51 AMsell$3.1$0.000075650.0043870.06106941,031.52
0x150...8864
0x92...0be8
06/01/20262:40:05 AMsell$2.57$0.000075660.0036360.0610733,985.73
0xC3f...FD1d
0x3b...bfe4
06/01/20262:24:33 AMsell$2.28$0.000075390.0032390.0610730,250.19
0x1Bb...F139
0xca...dd3d
06/01/20261:43:57 AMbuy$4.61$0.000074970.0066310.06107661,577.12
0x276...7b03
0x7d...b209
06/01/20261:42:43 AMbuy$5.31$0.000074980.0076020.06107370,821.9
0x1aB...203E
0xd1...fe56
06/01/20261:42:47 AMbuy$7.57$0.000075110.010830.061075100,807.9
0x07d...ec7C
0xf0...b81d
06/01/20261:27:24 AMbuy$4.83$0.000075680.0068530.06107163,932.06
0x58f...193c
0x21...1cca
05/31/202611:41:49 PMbuy$1.02$0.000075760.0014490.06107113,531.18
0x3D6...0aBe
0xad...fe89
05/31/202611:38:20 PMbuy$1.97$0.000075850.0027830.0610725,994.1
0x150...8864
0xbd...d89b
05/31/202611:27:49 PMsell$5.68$0.000075560.0080040.06106475,172.17
0xFa1...Ed7C
0x0e...8fdb
05/31/20267:27:17 PMbuy$1.88$0.000075910.0026610.06107124,836.4
0x3D6...0aBe
0xff...d000
05/31/20266:44:36 PMbuy$0.5183$0.000076080.000730.0610716,813.19
0xB62...9100
0x95...12aa
05/31/20265:41:44 PMsell$3.91$0.000076370.0054580.06106551,225.52
0x58f...193c
0xf9...8a4b
05/31/20265:30:59 PMsell$1.67$0.000076120.002340.06106621,950.44
0x3D6...0aBe
0x87...8973
05/31/20265:11:47 PMsell$2.02$0.000075930.002850.06106626,722.48
0x1Bb...F139
0xb2...0179
05/31/20264:35:00 PMbuy$5.33$0.000075490.0075750.06107270,619.94
0x276...7b03
0xc0...8fbd
05/31/20264:33:18 PMbuy$7.08$0.000076030.0099760.06107193,144.21
0x726...D225
0xf2...b214
05/31/20264:32:41 PMbuy$2.69$0.000075960.0037930.06106935,461.16
0xC3f...FD1d
0xed...8245
05/31/20264:23:51 PMbuy$2.66$0.000076470.0037260.06106834,863.67
0x58f...193c
0xa5...43cb