WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001202
Price
0.061915 WBNB
TVL
$18,507.98
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
22
Buys
20
Sells
2
Volume
167
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
77.15M
Pooled WBNB:
$14.73

X/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of X token on DEX GIBX is $0.0001202. X price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $167.37. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $112,798.68. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $18,507.99. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $18,507.99.

The total transactions of X/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

X/WBNB pool has a trading volume of $167.37 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001915, captured at 10:47 PM UTC.

The price of converting 1 X to USD is $0.0001202 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:59:15 PMbuy$3.33$0.00012020.0053140.06191527,752.03
0x1a3...6297
0xa1...b673
03/06/20262:48:29 PMbuy$3.97$0.00011990.0063370.06191333,118.43
0x113...94CB
0xae...22ad
03/06/20262:39:00 PMbuy$2.58$0.00012030.0041030.06191221,459.69
0x58f...193c
0x43...8916
03/06/20262:35:36 PMbuy$6.23$0.00012020.0098980.0619151,812.7
0x70e...20dD
0x53...0359
03/06/20262:00:54 PMbuy$6.35$0.00012060.010050.06190752,707.15
0xbb5...5489
0xdd...9663
03/06/20261:59:50 PMbuy$2.84$0.00012070.0044970.06190523,599.5
0x58f...193c
0xec...d8ee
03/06/202612:09:55 PMbuy$4.26$0.00012150.0066860.06190435,108.32
0xC3f...FD1d
0xb7...8131
03/06/202612:02:44 PMbuy$1.45$0.00012120.0022760.06190311,961.7
0x150...8864
0x1b...13b9
03/06/202611:47:06 AMbuy$2.46$0.00012130.0038710.06190220,349.74
0x1Bb...F139
0xb1...93f4
03/06/202611:05:35 AMbuy$1.49$0.00012150.0023320.06190112,266.66
0x3D6...0aBe
0xe8...f27a
03/06/20269:21:45 AMbuy$1.67$0.00012180.0026070.06190113,718.33
0x8AD...E63E
0xd7...941b
03/06/20269:16:40 AMbuy$7.43$0.00012160.01160.06189961,119.11
0x5d2...758d
0x22...1585
03/06/20264:44:10 AMbuy$1.91$0.0001220.0029830.06189715,722.84
0x1Bb...F139
0x48...a205
03/06/20264:40:52 AMbuy$6.07$0.0001220.0094410.06189549,807.36
0xEa3...88c6
0x84...2560
03/06/20261:30:00 AMbuy$2.36$0.00012230.003660.06189419,324.49
0x3D6...0aBe
0x2d...2ff0
03/05/20265:05:00 PMsell$2.13$0.00012310.0032570.06188217,305.58
0x1Bb...F139
0xe6...ec56
03/05/20264:11:15 PMbuy$8.69$0.00012230.013450.06189271,096.79
0x0C8...4608
0xfd...4670
03/05/20264:11:15 PMsell$68.8$0.00012180.10640.061884564,791
0x00a...569E
0x32...c488
03/05/20264:11:15 PMbuy$21.93$0.00012190.033930.061886179,894.52
0xc0c...0c12
0xda...f528
03/05/20263:32:01 PMbuy$4.16$0.00012380.0064230.06190833,650.17
0x150...8864
0x61...4441