WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006459
Price
0.078219 WBNB
TVL
$15,210.76
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
13
Buys
6
Sells
7
Volume
43
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
118.04M
Pooled WBNB:
$9.67

X/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of X token on DEX GIBX is $0.00006459. X price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.84. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $64,596.49. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,210.77. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,210.77.

The total transactions of X/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

X/WBNB pool has a trading volume of $42.84 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008219, captured at 6:56 PM UTC.

The price of converting 1 X to USD is $0.00006459 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:36:55 PMbuy$3.42$0.000064590.0043620.07821953,066.69
0xd0E...3042
0x49...8a5c
10/05/20269:22:19 AMbuy$1.89$0.000064650.0024090.07821429,331.34
0xd0E...3042
0xb2...0716
10/05/20265:11:19 AMbuy$2.77$0.000064780.0035160.07820942,832.42
0x8f5...10CA
0xbc...052b
10/05/20264:18:10 AMbuy$2.23$0.000064930.0028180.07820334,361.18
0xd0E...3042
0x85...4c36
10/05/20263:58:51 AMbuy$4.52$0.000064930.0057110.07819669,678.02
0x70e...20dD
0x73...9804
10/05/20263:23:16 AMbuy$5.68$0.000065250.0071330.07818587,150.3
0xF3f...0fF5
0xcd...3beb
10/05/20262:16:20 AMsell$4.82$0.000065750.0059690.07813573,379.21
0x70e...20dD
0x66...597b
10/05/20262:13:47 AMsell$3.03$0.00006560.0037640.07814346,221.93
0x8f5...10CA
0xa2...6778
10/05/20262:07:38 AMsell$4.48$0.000065520.005580.07815168,453.43
0x8f5...10CA
0x72...13d6
10/05/20261:46:57 AMsell$3.65$0.000065270.0045670.0781655,977.54
0x8f5...10CA
0xad...5ab0
10/05/20261:20:38 AMsell$2.28$0.000065210.0028670.07816635,109.29
0xd0E...3042
0x6d...b6ba
10/05/20261:16:56 AMsell$2.34$0.000065090.0029410.07817135,993.8
0xd0E...3042
0x08...9e1b
10/04/20269:47:04 PMsell$1.66$0.000064930.0020940.07817525,613.1
0x8f5...10CA
0x37...661b
10/04/20269:23:25 AMsell$4.52$0.000064990.0056970.07818269,626.36
0x8f5...10CA
0x5c...3368
10/03/20265:16:54 PMsell$5.18$0.000064770.0065560.07819280,025.18
0xfdc...f754
0xa3...f259
10/03/20265:07:21 PMsell$6.28$0.000064430.0080030.07821197,458.03
0x244...Ead2
0x37...b160
10/03/20265:04:55 PMsell$2.86$0.000064290.0036620.07822144,550.9
0xd0E...3042
0x9e...75d9
10/03/20264:46:46 PMsell$3.79$0.000064240.0048630.07822959,102.33
0x8f5...10CA
0xf9...dc12
10/03/20262:00:04 PMsell$3.31$0.000063860.0042850.07824651,975.27
0xd0E...3042
0x2a...7379
10/03/202612:58:57 PMsell$2.97$0.00006370.0038560.07825246,725.85
0x8f5...10CA
0x62...9e08