WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006074
Price
0.078471 WBNB
TVL
$14,088.95
MKT CAP
$60.7K
5m
0%
1h
0%
4h
-0.83%
24h
0.29%
Share
TXNS
10
Buys
3
Sells
7
Volume
17
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
116.25M
Pooled WBNB:
$9.82

X/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of X token on DEX GIBX is $0.00006074. X price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.22. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $60,745.28. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $14,088.96. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $14,088.96.

The total transactions of X/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

X/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008471, captured at 3:00 PM UTC.

The price of converting 1 X to USD is $0.00006074 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:07:14 PMbuy$4.23$0.000060740.0059030.07847169,682.09
0x8f5...10CA
0x69...1db1
09/14/20269:53:53 AMsell$3.52$0.000061250.0048450.0784257,541.77
0x8f5...10CA
0x5f...347d
09/14/20265:16:37 AMsell$1.38$0.000061120.0019110.07842522,684.46
0x8f5...10CA
0x6a...03ac
09/14/20264:52:26 AMsell$0.8733$0.000061050.0012050.07842814,304.55
0xd0E...3042
0x44...4247
09/14/20263:07:19 AMsell$1.22$0.00006110.0016840.07843119,978.6
0xd0E...3042
0xa4...5c6b
09/14/20262:49:43 AMsell$1.39$0.000061020.0019230.07843422,811.62
0xd0E...3042
0xcc...51a8
09/13/20268:20:04 PMsell$0.6231$0.00006090.00086330.07843810,231.22
0xd0E...3042
0x77...f3ed
09/13/20265:07:35 PMsell$0.8831$0.000060880.0012240.07843914,504.6
0xd0E...3042
0x4c...8a3f
09/13/20261:27:43 PMbuy$1.71$0.000060570.0024050.07848928,336.31
0xA42...f4ae
0x55...7cbc
09/13/20261:27:42 PMbuy$1.37$0.000060540.0019210.07848522,642.54
0x8f5...10CA
0x58...6505
09/13/202610:20:38 AMbuy$0.9353$0.000060730.0013060.07848315,402.15
0xd0E...3042
0xdd...af59
09/13/20269:30:53 AMbuy$2.92$0.000060660.0040930.07847848,285.84
0x8f5...10CA
0x01...a6df
09/13/20269:03:57 AMbuy$1.29$0.000060840.001810.07847321,365.86
0x8f5...10CA
0x50...e9a1
09/13/20268:44:10 AMbuy$4.4$0.000060770.0061360.07846672,479.43
0x8f5...10CA
0x13...ee92
09/13/20268:28:38 AMbuy$0.8133$0.000060990.0011280.0784613,334.28
0xd0E...3042
0xdf...3e52
09/13/20268:21:26 AMbuy$1.59$0.0000610.0022070.07845726,104.84
0xd0E...3042
0x5b...96d6
09/13/20266:55:16 AMbuy$2.05$0.000061070.0028460.07845233,673.94
0xd0E...3042
0x23...f656
09/13/20266:55:16 AMbuy$0.3768$0.000061090.00052150.0784556,167.96
0x61b...b764
0x0e...8d3b
09/13/20266:29:00 AMbuy$1.56$0.000061160.0021660.07844525,649.03
0xd0E...3042
0xf4...95fe
09/12/20267:32:33 PMbuy$1.56$0.000061270.0021620.07844125,615.21
0xd0E...3042
0xe8...2bf1