WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.000474
Price
0.065086 WBNB
TVL
$44,775.12
MKT CAP
$355K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
78
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
47.09M
Pooled WBNB:
$24.02

X/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of X token on DEX GIBX is $0.000474. X price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.05. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $355,048.78. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $44,775.12. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $44,775.12.

The total transactions of X/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

X/WBNB pool has a trading volume of $78.05 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000005086, captured at 4:57 AM UTC.

The price of converting 1 X to USD is $0.000474 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202510:34:01 PMsell$3.4$0.0004740.0036540.0650867,183.85
0x8AD...E63E
0xe5...0325
09/14/20252:51:46 PMbuy$10.49$0.00047350.011330.06511522,156.03
0x35a...281a
0x56...1bcc
09/14/20252:41:35 PMbuy$5.67$0.00047420.0061120.06511111,957.58
0x1Bb...F139
0x04...37c7
09/14/20252:27:15 PMbuy$7.14$0.00047430.0076940.06510815,060.58
0x3D6...0aBe
0xc6...ab8d
09/14/20252:17:46 PMbuy$3.78$0.00047540.0040610.0651067,953.14
0x150...8864
0xd9...ff2c
09/14/20251:34:57 PMbuy$5.1$0.00047570.0054730.06510410,723.95
0x3D6...0aBe
0xb7...b983
09/14/202511:42:15 AMbuy$6.08$0.00047680.0065150.06510112,771.55
0x150...8864
0xc8...b6b2
09/14/20256:02:33 AMsell$13.39$0.00047780.014210.06507228,029.01
0x477...2eD3
0xa6...2dab
09/14/20256:00:28 AMsell$6.68$0.00047750.0071060.06507713,997.04
0x383...1fae
0x22...4e5c
09/14/20255:39:06 AMsell$7.65$0.00047610.0081680.0650816,077.9
0x7Ca...0Aeb
0xc5...9465
09/14/20251:44:15 AMsell$8.63$0.00047490.009240.06508418,174.51
0x1Bb...F139
0x12...8279
09/13/20255:05:14 PMbuy$6.56$0.00047380.0070830.06511513,847.58
0x97c...3b26
0xdc...38dc
09/13/20254:48:02 PMbuy$13.57$0.0004740.014630.0651128,632.75
0x9Ac...B5A1
0x80...3070
09/13/20254:39:46 PMbuy$6.09$0.00047450.0065520.06510612,832.06
0x1Bb...F139
0x91...a949
09/13/202511:53:39 AMsell$50.34$0.00047840.053510.065085105,229.01
0x000...2655
0x3c...64df
09/13/202510:26:46 AMsell$7.72$0.00047940.0082190.06509816,119.93
0x615...2028
0xcc...0f91
09/13/202510:06:47 AMsell$13.64$0.00047870.014540.06510328,496.48
0x080...9f33
0x27...213d
09/13/20259:55:00 AMsell$11.52$0.00047690.012340.06510924,160.83
0x150...8864
0x57...208e
09/13/20259:51:35 AMsell$7.28$0.00047670.0078140.06511315,281.21
0x35a...281a
0x47...ee85
09/13/20259:35:06 AMsell$7.44$0.00047530.0080120.06511615,659.28
0x150...8864
0x76...6462