WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006065
Price
0.06104 WBNB
TVL
$12,686.91
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
7
Buys
1
Sells
6
Volume
12
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.86M
Pooled WBNB:
$10.88

X/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of X token on DEX GIBX is $0.00006065. X price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.94. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $60,657.41. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $12,686.91. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $12,686.91.

The total transactions of X/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

X/WBNB pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000104, captured at 11:32 AM UTC.

The price of converting 1 X to USD is $0.00006065 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:54:53 AMbuy$1.89$0.000060650.0032530.0610431,265.6
0xd0E...3042
0x9e...f66e
08/02/20269:05:49 PMsell$0.8326$0.0000610.0014110.06103413,649.04
0xd0E...3042
0x13...d71e
08/02/20266:24:01 PMsell$3.02$0.000061030.005130.06103449,574.53
0x8f5...10CA
0xa2...84ff
08/02/20266:11:01 PMsell$0.8263$0.000060890.0014050.06103513,570.27
0x533...E5A9
0xf5...2e17
08/02/20264:35:57 PMsell$2.47$0.000060890.0042030.06103540,573
0x8f5...10CA
0xe7...4a55
08/02/20264:12:33 PMsell$0.9211$0.000060780.001570.06103615,154.2
0xeEE...0A33
0xc7...b337
08/02/20263:36:30 PMsell$1.96$0.000060780.0033530.06103632,335.09
0xd0E...3042
0xad...fe34
08/02/20264:33:05 AMsell$1.65$0.000060670.0028210.06103727,196.57
0x8f5...10CA
0x4a...ddfa
08/02/20264:08:02 AMsell$3.61$0.000060680.0061890.06103859,599.26
0x8f5...10CA
0xec...c909
08/02/20263:22:59 AMsell$2.13$0.000060520.0036590.06103935,205.4
0x8f5...10CA
0xf5...b7d9
08/02/20262:56:28 AMsell$1.63$0.00006040.0028220.0610427,134.75
0xA38...4B16
0xe8...6ba2
08/01/20266:48:07 PMbuy$3.18$0.000060030.0055560.06104653,124.29
0x8f5...10CA
0x8c...900d
08/01/20266:34:39 PMbuy$1.69$0.000060080.0029420.06104528,153.19
0x6c0...3F8E
0xca...81e6
08/01/20266:27:13 PMbuy$1.81$0.00006020.0031420.06104430,087.27
0x7d5...2Cf6
0x63...a71c
08/01/20264:04:45 PMbuy$0.7432$0.000060230.0012880.06104412,339.94
0xa3f...E1f5
0x52...bd3b
08/01/20263:36:22 PMbuy$2.45$0.000060270.0042580.06104340,802.57
0x8f5...10CA
0xdd...42f3
08/01/202612:50:34 PMbuy$1.97$0.000060390.0034140.06104232,736.14
0xf8C...faBE
0x0d...5b01
08/01/202612:26:34 PMbuy$1.66$0.000060380.0028650.06104227,495.62
0x8f5...10CA
0xd2...3ba7
08/01/202610:57:37 AMbuy$3.22$0.000060480.0055480.06104153,268.75
0x8f5...10CA
0xe4...0551
08/01/202610:37:12 AMbuy$1.52$0.000060580.0026270.0610425,245.27
0x62d...9db6
0x16...dbd8