WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006194
Price
0.061028 WBNB
TVL
$13,034.17
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
105.49M
Pooled WBNB:
$10.81

X/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of X token on DEX GIBX is $0.00006194. X price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.86. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $61,943.21. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,034.17. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,034.17.

The total transactions of X/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X/WBNB pool has a trading volume of $10.86 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001028, captured at 11:37 AM UTC.

The price of converting 1 X to USD is $0.00006194 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:54:16 PMbuy$2.45$0.000061940.0040760.06102839,645.72
0x8f5...10CA
0xac...89d3
08/09/20262:11:11 PMsell$2.33$0.000062410.0038170.06102237,350.13
0x212...f743
0xf0...3ac2
08/09/20262:07:19 PMsell$3.81$0.000062360.006250.06102361,093.2
0x8f5...10CA
0xcd...8e73
08/09/20261:24:48 PMsell$2.26$0.000062150.0037340.06102336,471.11
0xd0E...3042
0x5b...b3be
08/08/202610:17:50 PMbuy$3.18$0.000061760.0053040.0610351,498.02
0xd0E...3042
0xc4...6416
08/08/202610:01:16 PMbuy$1.56$0.000061910.0025980.06102925,242.99
0x8f5...10CA
0xe3...51ab
08/08/20268:24:18 PMbuy$1.28$0.0000620.0021250.06102820,655.34
0xd0E...3042
0x20...bbb3
08/08/20267:04:45 PMbuy$1.6$0.000062060.0026660.06102825,934.11
0x8f5...10CA
0xcc...f21d
08/08/20262:30:48 PMsell$8.62$0.000062440.014130.061023138,101.51
0xe00...f5FA
0xc6...85c6
08/08/20262:19:15 PMsell$3.56$0.000061740.0059360.06102857,738.19
0x8f5...10CA
0x6a...fe1b
08/08/20262:05:15 PMsell$2.48$0.000061670.0041420.06102940,256.58
0x8f5...10CA
0x4a...6d12
08/08/202611:49:15 AMsell$0.9763$0.000061410.0016380.0610315,895.69
0x8f5...10CA
0x64...bb6d
08/08/202610:29:53 AMsell$1.74$0.000061420.0029230.0610328,355.74
0xd0E...3042
0x93...ccb0
08/08/20266:49:33 AMsell$1.77$0.000061350.0029860.06103128,955.77
0x8f5...10CA
0x4d...40c4
08/08/20264:57:56 AMsell$1.13$0.000061260.0019180.06103118,592.03
0x8f5...10CA
0xa1...9662
08/07/20265:23:29 AMbuy$1.88$0.000060890.0032120.06103830,950.56
0xd0E...3042
0x19...1ef8
08/07/20264:57:42 AMbuy$3.26$0.00006090.0055580.06103753,586.84
0x8f5...10CA
0x9c...04b2
08/07/20264:28:06 AMbuy$2.97$0.000061060.0050480.06103648,719.03
0x8f5...10CA
0xb7...519f
08/06/20267:47:09 PMbuy$1.11$0.000061130.0018960.06103518,313.72
0x8f5...10CA
0x78...913b
08/06/202611:40:31 AMsell$0.00678$0.000061120.000011410.061028110.92
0x368...3Ca0
0x8c...c1cb