WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002745
Price
0.063346 WBNB
TVL
$32,024.68
MKT CAP
$235.8K
5m
0%
1h
0.38%
4h
0.44%
24h
-5.80%
Share
TXNS
63
Buys
44
Sells
19
Volume
543
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
58.18M
Pooled WBNB:
$19.51

X/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of X token on DEX GIBX is $0.0002745. X price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $543.27. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $235,828.76. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $32,024.69. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $32,024.69.

The total transactions of X/WBNB is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.

X/WBNB pool has a trading volume of $543.27 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000003346, captured at 4:52 PM UTC.

The price of converting 1 X to USD is $0.0002745 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20254:38:07 PMsell$9.29$0.00027450.011330.06334633,872.76
0x5d2...758d
0xfa...19c7
11/21/20254:04:38 PMbuy$9.16$0.00027270.011310.06336633,610.47
0x5d2...758d
0xf1...eef0
11/21/20253:58:22 PMbuy$3.84$0.00027260.0047380.06336314,086.83
0x1Bb...F139
0x4e...f2af
11/21/20253:37:42 PMbuy$4.19$0.00027350.0051580.06336115,343.36
0x150...8864
0xdf...0b17
11/21/20253:37:19 PMbuy$9.21$0.00027360.011310.06335833,682.13
0x5d2...758d
0x10...ac20
11/21/20253:21:03 PMbuy$9.25$0.00027440.011310.06335533,719.94
0x5d2...758d
0xee...0f4a
11/21/20252:41:20 PMsell$4.65$0.00027670.0056070.06333316,818.03
0x1Bb...F139
0x25...1c46
11/21/20252:36:12 PMsell$9.37$0.0002760.011330.06333633,962.58
0x5d2...758d
0x8b...7ab0
11/21/20252:35:00 PMsell$60.39$0.00027710.073030.063351217,912.27
0x000...2655
0x78...4c86
11/21/20251:51:01 PMsell$6.35$0.00027640.0077340.06336522,984.29
0x58f...193c
0x47...6e2a
11/21/20251:48:18 PMsell$3.81$0.00027760.0046220.06336713,728.54
0x58f...193c
0x9a...57ac
11/21/202512:45:35 PMsell$11.23$0.00027610.013710.0633740,683.22
0x5d2...758d
0xef...6898
11/21/202512:44:37 PMsell$9.26$0.0002760.011330.06337433,572.75
0x5d2...758d
0x0d...69cf
11/21/202512:41:42 PMsell$9.25$0.00027550.011340.06337833,565.62
0x5d2...758d
0x8f...769f
11/21/202512:38:15 PMsell$9.15$0.00027330.011320.06338233,491.34
0x5d2...758d
0x00...1d81
11/21/202512:36:48 PMsell$12.76$0.00027380.01580.0633946,610.04
0x27e...9E83
0x41...6aa9
11/21/202512:36:50 PMsell$6.36$0.00027350.007880.06338523,274.33
0x100...b939
0xe5...1026
11/21/202512:33:09 PMsell$9.09$0.00027260.011320.06339433,370.5
0x5d2...758d
0xfc...e42d
11/21/202512:29:14 PMbuy$5.64$0.00027030.0071330.06341520,883.83
0x761...b419
0x9b...9464
11/21/202512:24:14 PMbuy$11.26$0.00027130.014160.06341241,515.43
0x5d2...758d
0x3d...6de5