- WhatToFarm
- BNB Chain
- GIBX
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 59.51M
- Pooled WBNB:
- $19.08
X/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of X token on DEX GIBX is $0.0002606. X price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $407.39. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $224,908.00. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,959.40. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,959.40.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $407.39 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000003213, captured at 5:42 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0002606 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:50:30 PM | buy | $13.87 | $0.0002606 | 0.0171 | 0.063213 | 53,211.37 | 0x05...5875 | |
| 12/01/2025 | 4:50:30 PM | sell | $90.48 | $0.0002603 | 0.1115 | 0.06321 | 347,515 | 0xd4...bf11 | |
| 12/01/2025 | 3:54:05 PM | sell | $9.26 | $0.000263 | 0.01137 | 0.063231 | 35,218.02 | 0xd9...5f31 | |
| 12/01/2025 | 3:37:53 PM | buy | $5.41 | $0.0002625 | 0.0067 | 0.063251 | 20,607.5 | 0x18...3a5a | |
| 12/01/2025 | 3:35:36 PM | buy | $8.43 | $0.0002621 | 0.01045 | 0.063248 | 32,172.18 | 0xbf...2405 | |
| 12/01/2025 | 3:34:09 PM | buy | $8.43 | $0.0002621 | 0.01044 | 0.063245 | 32,189.66 | 0x5b...aa35 | |
| 12/01/2025 | 3:32:18 PM | buy | $5.21 | $0.0002624 | 0.00644 | 0.063242 | 19,864.81 | 0x59...7350 | |
| 12/01/2025 | 3:30:34 PM | buy | $7.46 | $0.0002639 | 0.009158 | 0.063239 | 28,271.18 | 0x8c...9f99 | |
| 12/01/2025 | 3:16:08 PM | buy | $8.44 | $0.0002634 | 0.01037 | 0.063236 | 32,072.63 | 0x5e...9ebe | |
| 12/01/2025 | 1:41:32 PM | buy | $4.49 | $0.0002636 | 0.005511 | 0.063233 | 17,044.7 | 0xf7...b358 | |
| 12/01/2025 | 1:03:57 PM | sell | $8.22 | $0.0002654 | 0.009963 | 0.063214 | 30,991.42 | 0x74...1b7e | |
| 12/01/2025 | 12:49:25 PM | buy | $9.25 | $0.0002637 | 0.01135 | 0.063234 | 35,104.15 | 0x4b...9de7 | |
| 12/01/2025 | 12:46:51 PM | buy | $7.57 | $0.0002655 | 0.009218 | 0.06323 | 28,535.6 | 0xb7...3440 | |
| 12/01/2025 | 12:13:01 PM | buy | $6.11 | $0.000265 | 0.007452 | 0.063227 | 23,088.53 | 0x09...496f | |
| 12/01/2025 | 7:43:30 AM | sell | $6.38 | $0.0002656 | 0.00771 | 0.063208 | 24,031.62 | 0x9e...ffdb | |
| 12/01/2025 | 5:18:58 AM | buy | $6.08 | $0.0002662 | 0.007378 | 0.063227 | 22,857.61 | 0x98...bee9 | |
| 12/01/2025 | 5:07:57 AM | buy | $4.47 | $0.0002649 | 0.005452 | 0.063225 | 16,903.41 | 0x09...4208 | |
| 12/01/2025 | 4:15:22 AM | buy | $8.41 | $0.0002657 | 0.0102 | 0.063223 | 31,659.28 | 0x5f...9a9e | |
| 12/01/2025 | 4:13:20 AM | buy | $4.73 | $0.0002674 | 0.005702 | 0.06322 | 17,706.62 | 0xc6...128a | |
| 12/01/2025 | 4:07:40 AM | buy | $5.83 | $0.0002676 | 0.007012 | 0.063218 | 21,791.05 | 0xba...f0e6 |