WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008233
Price
0.061232 WBNB
TVL
$15,849.27
MKT CAP
$81K
5m
0%
1h
0%
4h
0.68%
24h
-2.53%
Share
TXNS
29
Buys
17
Sells
12
Volume
202
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
95.97M
Pooled WBNB:
$11.86

X/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of X token on DEX GIBX is $0.00008233. X price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $202.23. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $81,018.28. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,849.28. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,849.28.

The total transactions of X/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

X/WBNB pool has a trading volume of $202.23 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001232, captured at 11:28 PM UTC.

The price of converting 1 X to USD is $0.00008233 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:24:36 PMsell$0.9028$0.000082330.0013510.06123210,965.4
0x3D6...0aBe
0x68...7af8
05/12/202610:05:31 PMsell$2.35$0.000082330.0035290.06123328,615.57
0x3D6...0aBe
0x43...f6f1
05/12/20269:14:37 PMsell$1.63$0.000082190.0024580.06123419,925.99
0x1Bb...F139
0x0a...ccd8
05/12/20266:28:49 PMbuy$1.7$0.000081770.0025840.06124120,814.77
0xC3f...FD1d
0x96...aac8
05/12/20266:28:46 PMbuy$4.62$0.000081720.0070270.0612456,650.21
0xeF0...0C5E
0x67...80a2
05/12/20266:28:41 PMsell$56.58$0.000081760.085890.061241692,022
0x00a...569E
0x1a...fed5
05/12/20266:28:00 PMsell$1.81$0.000082350.0027480.0612521,979.54
0x150...8864
0xb0...8a94
05/12/20264:49:00 PMbuy$1.54$0.000081930.0023740.06125818,876.54
0x150...8864
0xd3...5064
05/12/20263:25:55 PMbuy$4$0.000081870.0061480.06125748,905.07
0x58f...193c
0x1f...6758
05/12/20262:50:50 PMbuy$0.03088$0.000082180.000047220.061256375.84
0x150...8864
0xda...1d4e
05/12/20262:50:47 PMbuy$1.43$0.000082150.0021940.06125617,467.32
0x1Bb...F139
0x33...0ce2
05/12/20262:31:16 PMbuy$4.27$0.000082090.0065410.06125552,102.16
0x1Bb...F139
0x11...9760
05/12/20262:25:11 PMbuy$1.16$0.000082360.0017790.06125414,181.62
0x1Bb...F139
0x72...b3a9
05/12/20261:59:25 PMbuy$4.05$0.000082340.0061660.06125349,183.02
0x58f...193c
0x32...0455
05/12/20261:37:32 PMbuy$1.13$0.000082550.0017180.06125213,712.66
0x3D6...0aBe
0x3b...1c67
05/12/20261:18:15 PMbuy$1.34$0.000082710.0020340.06125216,240.18
0x58f...193c
0x60...d5e1
05/12/202611:47:30 AMsell$81.79$0.000083310.12340.061257981,810.36
0x86E...8B0B
0x08...d095
05/12/20268:12:20 AMbuy$0.9547$0.000084140.001450.06127811,346.72
0x3D6...0aBe
0x5e...6740
05/12/20267:49:06 AMbuy$0.1479$0.000084120.00022470.0612781,758.9
0x150...8864
0xf1...0067
05/12/20267:49:03 AMbuy$2.57$0.000084090.0039150.06127730,647.93
0x3D6...0aBe
0xdb...23a3