WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002378
Price
0.062829 WBNB
TVL
$30,107.33
MKT CAP
$207.3K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
11
Buys
9
Sells
2
Volume
241
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
63.45M
Pooled WBNB:
$17.91

X/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of X token on DEX GIBX is $0.0002378. X price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $240.51. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $207,262.94. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $30,107.34. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $30,107.34.

The total transactions of X/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

X/WBNB pool has a trading volume of $240.51 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002829, captured at 1:48 AM UTC.

The price of converting 1 X to USD is $0.0002378 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20252:55:43 PMbuy$9.42$0.00023780.011210.06282939,648.41
0x5d2...758d
0xf3...83b0
12/23/20252:55:27 PMbuy$5.02$0.00023810.0059660.06282621,108.96
0x761...b419
0x43...8197
12/23/20252:39:45 PMbuy$6.87$0.00023870.0081270.06282428,774.14
0x150...8864
0x66...750a
12/23/20256:24:24 AMbuy$3.94$0.00023910.0046560.06282216,497.74
0x150...8864
0x5f...7c38
12/23/20256:18:14 AMbuy$6.84$0.00023930.008060.0628228,579.49
0xC84...A677
0x1d...24e1
12/23/20255:47:01 AMbuy$2.22$0.00024110.0026020.0628189,232.89
0x3D6...0aBe
0x33...82f7
12/23/20255:34:35 AMbuy$6.84$0.000240.0080270.06281728,495.86
0xe21...Ea74
0x63...2b40
12/22/20258:16:47 PMbuy$6.35$0.00024060.0074280.06281426,392.99
0xBF2...5950
0x4c...3616
12/22/20258:06:38 PMsell$185.25$0.00024250.21610.06283763,784.29
0x000...2655
0x14...7b50
12/22/20257:55:25 PMbuy$4.56$0.00024720.0053230.06288118,476.11
0x1Bb...F139
0x43...c364
12/22/20256:17:22 PMsell$3.15$0.00024740.0036490.06286312,742.74
0xC3f...FD1d
0xcf...6df1
12/22/20258:31:28 AMsell$5.09$0.00024860.0058760.06286520,508.74
0x928...aC69
0x10...90bd
12/22/20258:30:02 AMsell$3.26$0.00024720.0037860.06286613,207.88
0x150...8864
0x1e...28dd
12/22/20258:20:56 AMsell$5.21$0.0002480.0060330.06286821,035.81
0x3D6...0aBe
0x32...b11d
12/22/20258:16:11 AMsell$4.14$0.00024760.0048010.0628716,730.02
0x3D6...0aBe
0xc0...4025
12/22/20252:16:15 AMbuy$4.62$0.0002470.0054030.06288718,715.98
0x3D6...0aBe
0x3e...a54a
12/22/20252:05:44 AMbuy$8.41$0.00024640.0098510.06288434,150.07
0x276...7b03
0x2f...2c87
12/22/202512:16:07 AMsell$7.51$0.00024840.0086740.06286730,253.81
0x170...6858
0xfe...251c
12/22/202512:14:00 AMsell$3.47$0.00024720.0040370.06286914,070.52
0x44f...8e2e
0xd3...4b59
12/22/202512:13:59 AMsell$8.09$0.00024730.0093990.06287132,731.88
0x8A8...bcf1
0x7c...70de