WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001126
Price
0.061726 WBNB
TVL
$18,268.35
MKT CAP
$106.4K
5m
0%
1h
0%
4h
-0.06%
24h
-1.68%
Share
TXNS
25
Buys
13
Sells
12
Volume
163
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
81.28M
Pooled WBNB:
$13.98

X/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of X token on DEX GIBX is $0.0001126. X price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $162.90. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $106,364.39. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $18,268.36. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $18,268.36.

The total transactions of X/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

X/WBNB pool has a trading volume of $162.90 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001726, captured at 3:32 AM UTC.

The price of converting 1 X to USD is $0.0001126 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:52:52 AMbuy$1.32$0.00011260.0020330.06172611,782.75
0x150...8864
0x88...f46f
03/13/202610:33:52 PMbuy$2.85$0.00011270.0043670.06172525,312.79
0x8AD...E63E
0x40...9934
03/13/20265:50:28 PMbuy$3.28$0.00011280.0050240.06172429,140.41
0x4fC...6Cc8
0x15...85f7
03/13/20265:43:58 PMbuy$6.93$0.0001130.010570.06172261,383.98
0xC84...A677
0x1d...f91f
03/13/20265:36:01 PMsell$63.65$0.0001130.096510.061714563,091
0x00a...569E
0x0d...f6f8
03/13/20265:36:01 PMbuy$16.62$0.00011310.02520.061715146,905.46
0x118...D8AB
0x2f...35b2
03/13/20265:36:01 PMbuy$5.96$0.00011340.009050.06171952,629.35
0x708...a104
0xc9...0cd2
03/13/20264:25:11 PMbuy$3.89$0.00011440.0059080.06173534,041.98
0x113...94CB
0x07...6d94
03/13/20264:07:20 PMbuy$2.77$0.00011440.0042040.06173424,245.03
0x58f...193c
0x93...16a2
03/13/20264:03:57 PMbuy$3.29$0.00011460.0049860.06173328,773.92
0x150...8864
0x18...ac4a
03/13/20263:45:53 PMbuy$2.51$0.00011490.0037830.06173221,846.19
0x1Bb...F139
0x8c...b7a4
03/13/20263:42:33 PMbuy$6.38$0.00011480.0096110.0617355,545.7
0x1f7...54F5
0xc9...9aec
03/13/20263:29:37 PMbuy$1.91$0.00011530.0028670.06172816,585.47
0x1Bb...F139
0xa8...ede0
03/13/20263:26:14 PMbuy$3.95$0.00011580.0058940.06172734,117.59
0x150...8864
0x25...c66d
03/13/20261:20:02 PMsell$4.92$0.00011640.0072640.06171742,296.52
0xF37...3b51
0x3e...4fd1
03/13/20261:18:01 PMsell$7.65$0.00011550.01140.06171966,286.67
0x5d2...758d
0x3d...9e0c
03/13/202612:51:09 PMsell$2.33$0.00011590.0034680.06172120,144.99
0x58f...193c
0x92...98bd
03/13/202612:46:36 PMsell$5.62$0.00011570.008370.06172348,576.84
0xBF2...5950
0x0e...a367
03/13/202612:03:44 PMsell$2.15$0.00011520.0032220.06172418,684.75
0x113...94CB
0x4d...8e12
03/13/20269:49:46 AMsell$2.66$0.00011510.0039880.06172523,112.8
0x58f...193c
0x4d...a936