- WhatToFarm
- BNB Chain
- GIBX
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 33.12M
- Pooled WBNB:
- $33.43
X/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of X token on DEX GIBX is $0.0005993. X price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.93. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $377,568.43. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $39,620.17. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $39,620.17.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $91.93 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000001011, captured at 1:38 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0005993 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:44:06 AM | buy | $20.64 | $0.0005993 | 0.03 | 0.051011 | 34 440.01 | 0x81...4290 | |
| 2024.04.27 | 12:41:18 AM | buy | $36.34 | $0.0005997 | 0.06 | 0.051009 | 60 586.08 | 0x1e...6b7e | |
| 2024.04.26 | 11:02:37 AM | buy | $34.96 | $0.0006046 | 0.06 | 0.051005 | 57 821.79 | 0x58...63f7 | |
| 2024.04.25 | 6:20:43 PM | sell | $33.75 | $0.0006154 | 0.05 | 0.069989 | 54 850.54 | 0x7d...5dec | |
| 2024.04.25 | 9:26:35 AM | sell | $22.39 | $0.0006125 | 0.04 | 0.051002 | 36 548.11 | 0xb7...b2bf | |
| 2024.04.24 | 8:27:07 PM | sell | $38.86 | $0.00061 | 0.06 | 0.051005 | 63 711.93 | 0xbc...086c | |
| 2024.04.24 | 7:02:37 PM | buy | $30.72 | $0.0006 | 0.05 | 0.051011 | 51 203.74 | 0x4f...be6f | |
| 2024.04.24 | 7:02:37 PM | buy | $12.41 | $0.000598 | 0.02 | 0.051008 | 20 747.19 | 0x8a...31a4 | |
| 2024.04.24 | 7:02:37 PM | sell | $12.49 | $0.0005958 | 0.02 | 0.051004 | 20 955.60 | 0xa4...ec8b | |
| 2024.04.24 | 7:02:37 PM | buy | $23.84 | $0.0005991 | 0.04 | 0.05101 | 39 797.23 | 0x91...a09b | |
| 2024.04.24 | 2:27:18 PM | buy | $36.38 | $0.000604 | 0.06 | 0.051005 | 60 233.10 | 0x18...437b | |
| 2024.04.24 | 10:25:11 AM | sell | $24.12 | $0.0006149 | 0.04 | 0.069986 | 39 223.19 | 0xfd...f312 | |
| 2024.04.23 | 10:22:57 AM | sell | $52.26 | $0.0006161 | 0.09 | 0.051002 | 84 829.85 | 0xf6...ab40 | |
| 2024.04.22 | 5:26:57 AM | sell | $34.90 | $0.0006084 | 0.06 | 0.051007 | 57 362.41 | 0xf1...9367 | |
| 2024.04.22 | 5:11:51 AM | sell | $22.90 | $0.0006054 | 0.04 | 0.05101 | 37 823.50 | 0x52...99bf | |
| 2024.04.22 | 3:26:56 AM | sell | $35.23 | $0.0006027 | 0.06 | 0.051012 | 58 456.60 | 0x4d...7389 | |
| 2024.04.22 | 3:09:08 AM | sell | $36.69 | $0.0005967 | 0.06 | 0.051016 | 61 486.07 | 0x44...11ce | |
| 2024.04.22 | 1:22:37 AM | sell | $22.42 | $0.0005962 | 0.04 | 0.051019 | 37 609.38 | 0x7e...b247 | |
| 2024.04.21 | 6:27:52 AM | sell | $32.77 | $0.0005917 | 0.06 | 0.051022 | 55 376.48 | 0x5b...ff73 | |
| 2024.04.20 | 5:40:43 PM | sell | $21.92 | $0.0005864 | 0.04 | 0.051025 | 37 388.31 | 0xb0...9662 |