WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0001216
Price
0.062086 WBNB
TVL
$17,936.84
MKT CAP
$112.4K
5m
0%
1h
-1.24%
4h
-1.36%
24h
-3.21%
Share
TXNS
38
Buys
28
Sells
10
Volume
193
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
73.88M
Pooled WBNB:
$15.38

X/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of X token on DEX GIBX is $0.0001216. X price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $193.41. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $112,405.79. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $17,936.85. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $17,936.85.

The total transactions of X/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

X/WBNB pool has a trading volume of $193.41 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002086, captured at 2:02 PM UTC.

The price of converting 1 X to USD is $0.0001216 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:05:35 PMbuy$8.43$0.00012160.014460.06208669,337.32
0xE03...3CD0
0x96...060a
02/24/20261:05:35 PMsell$64.84$0.0001210.11120.062076535,441
0x00a...569E
0xb8...5134
02/24/20261:05:35 PMbuy$21.53$0.00012120.036930.062079177,624.51
0xE03...3CD0
0x96...060a
02/24/20261:05:07 PMbuy$4.89$0.00012280.0083830.06210339,856.02
0x58f...193c
0x3c...2191
02/24/202612:43:30 PMbuy$0.02418$0.00012310.000041270.062102196.35
0x150...8864
0x50...f2fa
02/24/202612:43:28 PMbuy$1.7$0.00012310.0029180.06210113,885.85
0x58f...193c
0x81...c188
02/24/202611:37:23 AMbuy$1.36$0.00012310.0023350.06210111,116.55
0x3D6...0aBe
0xf6...4970
02/24/202611:32:34 AMbuy$1.82$0.00012330.0031040.062114,780.9
0x1Bb...F139
0x1b...f1b8
02/24/20266:54:49 AMbuy$5.54$0.00012340.0094270.06209844,929.96
0xF10...6bFB
0x5b...bbbe
02/24/20266:54:49 AMbuy$0.763$0.00012340.0012970.0620996,179.11
0x7a8...F299
0xdb...fc5d
02/24/20264:18:23 AMbuy$0.1007$0.00012350.0001710.062096815.61
0x150...8864
0x0f...8f82
02/24/20264:18:19 AMbuy$2.81$0.00012350.0047830.06209622,817.54
0x58f...193c
0x89...32be
02/24/20264:13:33 AMbuy$5.25$0.00012370.0088880.06209442,436.49
0xbb5...5489
0x00...eb86
02/24/20263:43:31 AMbuy$1.67$0.0001240.0028250.06209213,500.82
0x3D6...0aBe
0x79...129a
02/24/20263:34:17 AMbuy$2.44$0.00012420.0041110.06209119,655.37
0x150...8864
0x59...53b9
02/24/20262:32:39 AMsell$2.01$0.00012490.0033510.06207916,120.65
0x1Bb...F139
0x8c...fe54
02/24/20261:34:13 AMsell$3.03$0.00012490.0050530.0620824,291.15
0xC3f...FD1d
0xbd...b327
02/24/20261:16:37 AMbuy$7.89$0.00012390.013310.06209163,650.53
0x761...b419
0x48...e33c
02/24/202612:54:13 AMsell$3.3$0.00012510.0054810.06207826,375.14
0x8AD...E63E
0xd9...2d1b
02/24/202612:48:16 AMsell$1.08$0.00012480.0018060.0620798,685.92
0x1Bb...F139
0xfa...9694