WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006221
Price
0.078367 WBNB
TVL
$14,521.96
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
116.99M
Pooled WBNB:
$9.76

X/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of X token on DEX GIBX is $0.00006221. X price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.41. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $62,216.15. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $14,521.96. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $14,521.96.

The total transactions of X/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $9.41 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008367, captured at 7:06 PM UTC.

The price of converting 1 X to USD is $0.00006221 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:35:20 PMbuy$4.45$0.000062210.0059870.07836771,551.82
0xe21...Ea74
0x53...4fc6
10/12/202612:35:08 PMbuy$4.95$0.000062440.0066350.07835679,406.62
0xfF6...18a2
0x7e...f343
10/11/20264:43:21 PMsell$5.66$0.000062930.0074770.07830790,005.11
0x647...076e
0xe0...5025
10/11/20264:30:20 PMsell$3.26$0.00006290.0043130.07831751,864.64
0xe21...Ea74
0x48...ad1f
10/10/20262:46:42 PMsell$5.07$0.000062740.0067380.07832780,919.82
0x153...F557
0xb9...62ea
10/10/20265:38:35 AMsell$4.44$0.000062530.0059260.07833771,079.01
0xC84...A677
0xd7...29e8
10/10/20265:13:06 AMsell$3.58$0.000062440.0047850.07834757,331.58
0x1f7...54F5
0x51...f3d0
10/09/20267:57:11 AMsell$5.7$0.000062260.0076570.07835791,619.14
0xA01...1eCA
0x8d...1546
10/09/20262:53:28 AMsell$3.07$0.000062050.0041390.07836749,473.63
0x38d...dfb9
0x06...1ae8
10/09/20262:52:56 AMsell$4.68$0.000062020.0063220.07837675,473.98
0x5DC...0920
0x4a...2220
10/08/202610:43:42 PMsell$3.96$0.000061820.0053840.07838664,206.29
0x42D...B630
0xd6...39a9
10/08/20268:55:26 PMsell$2.87$0.000061660.0039180.07839446,676.33
0x796...FbF5
0xe8...1fe4
10/08/20268:28:30 PMsell$4.15$0.000061640.0056630.07840367,396.16
0xC84...A677
0x54...6962
10/08/20267:34:05 PMsell$4.13$0.000061420.0056630.07841267,320.44
0xC84...A677
0x62...cff8
10/08/20265:24:40 PMbuy$3.07$0.000060940.0042680.07846450,426.52
0x8Df...68d3
0x00...c51e
10/08/20265:24:06 PMbuy$5.01$0.000060860.0069640.07845482,368.56
0xBF2...5950
0x3e...80b5
10/08/20264:56:53 PMbuy$5.02$0.000061190.0069270.07844382,050
0x5DC...0920
0x3c...d2d3
10/08/20264:49:06 PMbuy$3.74$0.000061340.0051410.07843260,973.76
0x5DC...0920
0x1a...b8b6
10/08/20264:05:58 PMbuy$5.02$0.000061440.0068830.07842281,733.93
0x276...7b03
0xe3...6501
10/08/20263:19:27 PMbuy$3.68$0.000062380.0049430.07836459,098.18
0x1f7...54F5
0x59...d062