WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00028
Price
0.063233 WBNB
TVL
$33,239.44
MKT CAP
$240.9K
5m
0%
1h
0.91%
4h
1.77%
24h
0.80%
Share
TXNS
37
Buys
16
Sells
21
Volume
234
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
59.19M
Pooled WBNB:
$19.18

X/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of X token on DEX GIBX is $0.00028. X price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $234.02. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $240,911.44. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $33,239.45. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $33,239.45.

The total transactions of X/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

X/WBNB pool has a trading volume of $234.02 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000003233, captured at 6:20 PM UTC.

The price of converting 1 X to USD is $0.00028 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20256:00:49 PMsell$8.15$0.000280.0094120.06323329,111.02
0x153...F557
0x51...d434
11/24/20255:33:02 PMsell$9.78$0.0002780.011390.06323635,193.42
0x5d2...758d
0xf5...1f59
11/24/20255:27:42 PMsell$9.81$0.0002790.011390.0632435,165.35
0x5d2...758d
0xf4...dc67
11/24/20255:26:30 PMsell$6.84$0.00027710.0080090.06324324,692.11
0x8AD...E63E
0x5e...8283
11/24/20255:24:21 PMsell$7.73$0.00027750.0090420.06324627,852.43
0x6c2...e742
0x78...c8c6
11/24/20255:23:34 PMsell$4.45$0.00027750.0052160.06324916,054.68
0x58f...193c
0x82...9ef5
11/24/20254:47:11 PMsell$8.55$0.00027680.010050.06325130,914.63
0x000...E049
0x77...e2be
11/24/20254:27:18 PMsell$3.71$0.00027620.0043740.06325413,443.45
0x58f...193c
0x46...0d66
11/24/20254:02:59 PMsell$8.5$0.00027580.010040.06325630,850.34
0xD05...7c78
0x33...dfe9
11/24/20253:44:45 PMsell$3.52$0.00027540.0041650.06325912,781.95
0x8AD...E63E
0xe3...a602
11/24/20253:41:09 PMsell$6.94$0.00027370.0082710.06326125,364.97
0x58f...193c
0x60...0992
11/24/20252:50:17 PMbuy$5.38$0.00027290.0064690.06328119,717.98
0xCeC...d027
0x12...6f2b
11/24/20252:23:07 PMbuy$5.76$0.0002730.0069220.06327821,113.28
0x58f...193c
0x63...d19e
11/24/20252:08:53 PMbuy$5.61$0.00027520.0066880.06327620,414.63
0x1Bb...F139
0x4c...fec1
11/24/20251:09:36 PMsell$22.52$0.00027340.026850.0632682,369.66
0x000...2655
0xdc...6d49
11/24/202512:53:11 PMbuy$3.45$0.00027470.0041270.06328312,568.36
0x1Bb...F139
0xab...a84f
11/24/202512:12:38 PMbuy$5.88$0.00027510.007020.06328121,392.09
0x150...8864
0xbb...1629
11/24/20259:50:19 AMbuy$3.6$0.00027570.0042840.06327913,062.41
0x150...8864
0x3b...639d
11/24/20259:26:01 AMbuy$8.93$0.0002760.01060.06327732,358.06
0x1af...551F
0xea...6636
11/24/20259:21:07 AMbuy$7.85$0.00027670.0092860.06327428,362.71
0x5e9...70Ad
0x79...a964