WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0000616
Price
0.061006 WBNB
TVL
$13,137.55
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
6
Buys
4
Sells
2
Volume
12
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
106.34M
Pooled WBNB:
$10.73

X/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of X token on DEX GIBX is $0.0000616. X price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.54. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $61,601.94. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,137.55. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,137.55.

The total transactions of X/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

X/WBNB pool has a trading volume of $11.54 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001006, captured at 5:10 AM UTC.

The price of converting 1 X to USD is $0.0000616 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20267:00:37 AMsell$1.61$0.00006160.0026420.06100626,253.46
0xd0E...3042
0xe1...4435
08/15/20264:36:28 AMsell$1.61$0.000061510.0026390.06100626,215.71
0xd0E...3042
0x95...21f4
08/14/20261:07:15 PMbuy$1.31$0.00006120.0021740.06101321,464.21
0x54a...0F78
0xa2...a469
08/14/202611:16:39 AMbuy$3.19$0.000061130.0052890.06101252,246.68
0x8f5...10CA
0x83...8eda
08/14/202610:26:25 AMbuy$2.72$0.00006130.004490.06101144,392.78
0xd0E...3042
0xf8...e0f5
08/14/20268:21:04 AMbuy$1.07$0.00006130.0017740.0610117,550.92
0x8f5...10CA
0x31...ff96
08/13/202612:20:47 PMbuy$1.02$0.00006150.0016830.0610116,659.19
0x8f5...10CA
0x0b...d0e9
08/13/202611:36:54 AMbuy$2.81$0.000061430.0046230.06100945,780.52
0xd0E...3042
0x9c...eb78
08/13/20265:15:22 AMsell$2.26$0.000061670.003690.06100336,768.97
0x370...9A4a
0x8f...90dd
08/12/20267:37:09 PMbuy$1.61$0.000061550.0026490.06100926,234.12
0xd0E...3042
0xd3...602c
08/12/20268:53:17 AMbuy$1.15$0.000061630.0018980.06100918,806.39
0x8a5...1038
0xa4...b6ea
08/12/20266:17:01 AMbuy$1.93$0.000061640.0031660.06100931,384.68
0x575...F5c0
0xb1...206c
08/12/20261:13:17 AMsell$2.07$0.00006220.0033470.06100333,374.68
0x35F...cb4F
0x33...d56f
08/12/20261:03:40 AMsell$2.47$0.000062030.0040020.06100339,879.23
0x8f5...10CA
0x04...63cd
08/11/202611:49:54 PMsell$1.56$0.000061940.0025360.06100425,259.92
0x0A9...9cD4
0x53...ec6f
08/11/202611:37:27 PMsell$2.89$0.000061920.0047010.06100546,778.49
0xd0E...3042
0x97...a1bc
08/11/20266:46:29 PMsell$4.33$0.00006130.0071090.06100670,660.1
0xCdA...dB52
0x37...0614
08/11/20266:00:10 PMsell$44.16$0.000061860.072370.061013714,013.96
0x3DF...77EA
0xad...1f3a
08/11/202612:12:11 PMsell$2.76$0.000062590.0045110.0610244,195.85
0xd0E...3042
0x70...b766
08/11/202612:08:35 PMsell$4.82$0.000062530.0078790.06102277,095.22
0x761...b419
0x98...8662