- WhatToFarm
- BNB Chain
- GIBX
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 37.12M
- Pooled WBNB:
- $30.05
X/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of X token on DEX GIBX is $0.0005837. X price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $390.42. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $387,416.62. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $43,211.78. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $43,211.78.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $390.42 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000008118, captured at 11:34 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0005837 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 11:10:25 PM | buy | $2.35 | $0.0005837 | 0.003279 | 0.068118 | 4,038.93 | 0xfa...9cec | |
| 12/28/2024 | 11:07:34 PM | buy | $2.11 | $0.0005836 | 0.002938 | 0.068117 | 3,619.89 | 0x6c...9667 | |
| 12/28/2024 | 10:07:19 PM | buy | $2.38 | $0.000584 | 0.003318 | 0.068115 | 4,089.43 | 0x3d...2d55 | |
| 12/28/2024 | 9:36:01 PM | buy | $2.39 | $0.000585 | 0.003317 | 0.068113 | 4,088.47 | 0xcf...0935 | |
| 12/28/2024 | 7:34:43 PM | sell | $204.23 | $0.0005884 | 0.2823 | 0.068135 | 347,051.82 | 0x3c...a4a0 | |
| 12/28/2024 | 7:34:43 PM | buy | $6.89 | $0.0005867 | 0.009529 | 0.06811 | 11,750.42 | 0x0e...95f3 | |
| 12/28/2024 | 7:07:25 PM | sell | $2.82 | $0.0005931 | 0.003907 | 0.068212 | 4,757.78 | 0x76...e996 | |
| 12/28/2024 | 7:07:22 PM | sell | $5.72 | $0.0005934 | 0.007925 | 0.068215 | 9,647.16 | 0x91...fec1 | |
| 12/28/2024 | 5:17:07 PM | sell | $5.3 | $0.000592 | 0.007365 | 0.068219 | 8,961.01 | 0x3c...7947 | |
| 12/28/2024 | 5:07:10 PM | sell | $2.38 | $0.0005921 | 0.003308 | 0.068222 | 4,023.71 | 0xde...355c | |
| 12/28/2024 | 5:07:10 PM | sell | $0.1064 | $0.0005921 | 0.0001477 | 0.068222 | 179.7 | 0x2c...611a | |
| 12/28/2024 | 4:39:34 PM | sell | $5.79 | $0.000592 | 0.008055 | 0.068226 | 9,792.42 | 0xcc...6f1b | |
| 12/28/2024 | 4:11:46 PM | sell | $5.66 | $0.0005905 | 0.007898 | 0.06823 | 9,596.29 | 0x7a...4032 | |
| 12/28/2024 | 2:22:22 PM | sell | $18.5 | $0.0005921 | 0.02574 | 0.068239 | 31,251.16 | 0xa3...4c21 | |
| 12/28/2024 | 2:20:40 PM | sell | $2.23 | $0.0005928 | 0.003111 | 0.068247 | 3,772.94 | 0x50...50af | |
| 12/28/2024 | 2:20:34 PM | sell | $13.28 | $0.0005933 | 0.01847 | 0.068253 | 22,386.61 | 0x89...30d1 | |
| 12/28/2024 | 2:13:34 PM | sell | $27.41 | $0.0005881 | 0.03854 | 0.068268 | 46,618.01 | 0xa4...2fa6 | |
| 12/28/2024 | 2:10:46 PM | sell | $6.32 | $0.0005856 | 0.008938 | 0.068281 | 10,793.67 | 0x7e...b19d | |
| 12/28/2024 | 2:05:46 PM | sell | $6.42 | $0.0005841 | 0.009119 | 0.068286 | 11,004.5 | 0x15...eda2 | |
| 12/28/2024 | 1:01:58 PM | sell | $5.99 | $0.0005836 | 0.008511 | 0.068291 | 10,265.21 | 0xd5...fcf6 |