WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002515
Price
0.062908 WBNB
TVL
$31,491.77
MKT CAP
$218.4K
5m
0%
1h
-0.36%
4h
-0.36%
24h
-1.65%
Share
TXNS
24
Buys
15
Sells
9
Volume
168
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
62.42M
Pooled WBNB:
$18.2

X/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of X token on DEX GIBX is $0.0002515. X price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $168.35. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $218,445.35. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $31,491.78. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $31,491.78.

The total transactions of X/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

X/WBNB pool has a trading volume of $168.35 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002908, captured at 1:10 PM UTC.

The price of converting 1 X to USD is $0.0002515 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202512:44:34 PMsell$2.51$0.00025150.0029090.06290810,005.73
0x150...8864
0xc0...5d72
12/16/202512:04:43 PMsell$7.51$0.00025240.0086670.06290929,784.98
0xA8b...ffC1
0xa5...8bd4
12/16/20256:56:30 AMsell$3.47$0.00025180.0040220.06291113,813.64
0x58f...193c
0x76...0c1f
12/16/20256:29:11 AMsell$6.37$0.00025180.0073710.06291325,301
0x58f...193c
0x45...7a64
12/16/20256:21:18 AMsell$5.64$0.00025110.0065550.06291522,479.88
0x150...8864
0x10...4004
12/16/20256:15:14 AMsell$3.21$0.00024980.0037560.06291712,875.61
0x1Bb...F139
0x0a...f267
12/15/202511:42:20 PMsell$4.84$0.00025060.0056450.06291919,339.83
0x8AD...E63E
0x09...2dc3
12/15/202511:06:28 PMsell$5.82$0.000250.0068030.06292123,289.56
0x1Bb...F139
0x9c...1f76
12/15/20257:02:11 PMsell$8.63$0.00024940.010120.06292334,640.68
0x647...076e
0xc2...ca71
12/15/20256:35:42 PMbuy$9.46$0.00024770.011240.06294138,220.38
0x5d2...758d
0x24...b5cc
12/15/20255:35:38 PMbuy$7.35$0.00024830.0087020.06293829,619.97
0xae5...6593
0xd9...aa50
12/15/20255:34:04 PMbuy$4.95$0.00024850.0058510.06293519,932.69
0x761...b419
0xd0...dc33
12/15/20254:43:25 PMbuy$10.29$0.00024920.01210.06293241,288.43
0x02c...3831
0x69...3d43
12/15/20253:40:48 PMbuy$4.33$0.00024970.0050810.0629317,343.46
0x3D6...0aBe
0x38...3eb4
12/15/20253:22:07 PMbuy$9.23$0.00025040.010790.06292736,859.3
0x761...b419
0xae...c014
12/15/20253:19:40 PMbuy$5.32$0.00025090.0062020.06292421,206.43
0x475...0a60
0x20...8143
12/15/20253:18:42 PMbuy$8.51$0.00025090.0099140.06292233,928.48
0x647...076e
0xe8...ef69
12/15/20253:03:50 PMbuy$9.7$0.0002520.011230.06291838,504.3
0x5d2...758d
0xcf...5967
12/15/20253:02:55 PMbuy$5.9$0.00025220.0068240.06291523,404.07
0x796...FbF5
0xb4...eee9
12/15/20253:01:16 PMbuy$9.75$0.00025270.011230.06291338,579.35
0x5d2...758d
0x05...adff