WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002098
Price
0.062239 WBNB
TVL
$29,829.84
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
16
Buys
8
Sells
8
Volume
213
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
71.27M
Pooled WBNB:
$15.91

X/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of X token on DEX GIBX is $0.0002098. X price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $212.71. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $188,888.76. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $29,829.84. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $29,829.84.

The total transactions of X/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $212.71 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000002239, captured at 6:38 AM UTC.

The price of converting 1 X to USD is $0.0002098 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:08:03 AMbuy$1.42$0.00020980.0015170.0622396,774.18
0x58f...193c
0xb2...ffff
01/23/20268:33:57 PMbuy$3.2$0.00020980.0034140.06223915,250.43
0x8AD...E63E
0xf7...affd
01/23/20268:29:41 PMbuy$1$0.00020970.0010680.0622384,773.93
0x58f...193c
0xaa...126f
01/23/20267:42:18 PMsell$47.47$0.00020910.050650.062231226,965.42
0x000...2655
0xac...5031
01/23/20267:35:38 PMbuy$8.21$0.00021090.008770.06225138,955.04
0x7C9...509e
0x23...4f1b
01/23/20265:07:11 PMbuy$1.88$0.00021080.0020070.0622498,921.35
0x58f...193c
0xfc...61e7
01/23/20265:00:41 PMbuy$4.61$0.00021070.0049260.06224821,906.2
0x150...8864
0x10...39f2
01/23/20264:44:29 PMsell$118.91$0.00021080.12680.062249564,112
0x00a...569E
0x31...e0ee
01/23/20264:44:29 PMbuy$10.37$0.00021050.011060.06224649,267.23
0x217...C7d8
0x62...c785
01/23/20264:39:36 PMsell$5.52$0.00021250.00590.06226826,014.28
0x8AD...E63E
0x3e...3836
01/23/20264:12:29 PMsell$3.75$0.00021260.0040040.06226917,643.95
0x1Bb...F139
0x5a...3b3c
01/23/20264:44:25 AMsell$1.62$0.00021270.0017340.062277,638.62
0x113...94CB
0xdc...1eed
01/23/20263:38:43 AMbuy$0.0003067$0.0002140.0632720.0622841.43
0xF55...4246
0x70...67c9
01/23/20263:25:44 AMsell$1.37$0.00021280.0014660.062276,456.32
0x1Bb...F139
0x5c...9e12
01/23/20261:52:15 AMsell$1.54$0.00021280.0016520.0622717,274.82
0x113...94CB
0x74...0531
01/23/20261:31:01 AMsell$1.78$0.00021280.00190.0622718,366.19
0x3D6...0aBe
0xc5...c64a
01/22/20269:22:46 PMsell$2.14$0.00021290.0022930.06227210,094.26
0x58f...193c
0xc2...65d3
01/22/20263:27:46 PMbuy$6.21$0.00021410.0066310.06228529,015.87
0x0c7...ba00
0x71...cb34
01/22/20262:47:37 PMbuy$5.99$0.0002140.0064010.06228328,034.53
0x58f...193c
0x35...16e9
01/22/20262:23:14 PMbuy$3.6$0.00021380.0038510.06228216,877.81
0x8AD...E63E
0xa9...b82f