WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00008293
Price
0.061347 WBNB
TVL
$15,222.71
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
9
Buys
8
Sells
1
Volume
78
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
92.04M
Pooled WBNB:
$12.37

X/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of X token on DEX GIBX is $0.00008293. X price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.59. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $81,024.04. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $15,222.72. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $15,222.72.

The total transactions of X/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

X/WBNB pool has a trading volume of $77.59 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001347, captured at 6:42 AM UTC.

The price of converting 1 X to USD is $0.00008293 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:21:10 AMbuy$1.36$0.000082930.0022250.06134716,511.31
0x150...8864
0x71...8078
05/03/20261:42:47 AMbuy$0.8448$0.000082980.0013710.06134710,181.33
0x58f...193c
0x2a...aba5
05/03/20261:23:50 AMbuy$1.23$0.000082980.0020020.06134714,862.67
0x58f...193c
0x05...3b87
05/03/20261:11:15 AMbuy$1.67$0.000083060.0027210.06134620,210.75
0x3D6...0aBe
0x9b...c006
05/03/202612:16:36 AMbuy$0.9451$0.000083090.0015310.06134611,373.7
0x1Bb...F139
0xc7...8634
05/02/20266:23:32 PMbuy$3.23$0.000083210.0052260.06134538,844.56
0xE85...A617
0x72...5f12
05/02/20266:23:31 PMsell$58.05$0.000083110.093850.061343698,416
0x00a...569E
0x09...a21a
05/02/20266:23:32 PMbuy$8.98$0.000083080.014510.061343108,089.45
0xE85...A617
0x72...5f12
05/02/20265:20:32 AMbuy$1.25$0.000083640.0020370.06136114,957.54
0x3D6...0aBe
0xcf...8019
05/01/202611:26:21 PMbuy$1.11$0.000083730.0018190.06136113,364.44
0x58f...193c
0xb1...d316
05/01/20262:00:31 PMsell$1.62$0.000084260.0026110.06135319,294.23
0x150...8864
0xfc...99c0
05/01/20261:36:38 PMsell$1.93$0.000084170.0031110.06135422,977.38
0x150...8864
0xc2...2dbe
04/30/20268:22:17 AMsell$65.74$0.00008430.10650.061366779,812.47
0x000...2655
0x7d...97cf
04/30/20261:28:59 AMsell$0.9606$0.000085440.0015490.06137711,242.06
0x3D6...0aBe
0x17...d2a4
04/29/20266:10:03 PMbuy$4.39$0.000084770.0071810.06138651,801.08
0xF37...3b51
0x35...8634
04/29/20266:09:23 PMbuy$5.18$0.000085070.0084320.06138460,901.94
0x276...7b03
0x57...9380
04/29/20263:47:36 PMbuy$2.96$0.000085270.0048090.06138334,770.7
0x3D6...0aBe
0xfd...f69d
04/29/20263:21:35 PMbuy$2.75$0.000085440.0044530.06138232,221.34
0x150...8864
0xe3...d760
04/29/20263:15:49 PMbuy$2.04$0.00008540.0033110.06138123,976.05
0x3D6...0aBe
0x28...55ba
04/29/20263:05:57 PMbuy$3.04$0.000085560.0049190.0613835,635.23
0x1Bb...F139
0x76...12ba