WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00009165
Price
0.061452 WBNB
TVL
$16,252.42
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0.30%
24h
1.16%
Share
TXNS
12
Buys
4
Sells
8
Volume
36
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
88.42M
Pooled WBNB:
$12.87

X/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of X token on DEX GIBX is $0.00009165. X price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.77. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $88,605.32. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $16,252.43. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $16,252.43.

The total transactions of X/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

X/WBNB pool has a trading volume of $35.77 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001452, captured at 7:40 PM UTC.

The price of converting 1 X to USD is $0.00009165 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:13:43 PMsell$1.84$0.000091650.0029150.06145220,078.61
0x58f...193c
0x5d...9828
04/20/20265:50:37 PMsell$2.04$0.000091480.0032520.06145222,389.3
0x1Bb...F139
0x69...9c17
04/20/20264:06:35 PMsell$1.56$0.000091370.0024850.06145317,105.26
0x58f...193c
0xc4...397c
04/20/20267:25:41 AMsell$2.33$0.000091370.0037140.06145425,546.96
0x58f...193c
0x08...85a7
04/20/20267:21:35 AMsell$5.6$0.000091290.0089430.06145561,448.24
0xF3f...0fF5
0xb5...b4d2
04/20/20267:03:02 AMsell$2.02$0.000090970.0032420.06145622,259.95
0x150...8864
0x9e...fcee
04/20/20266:44:55 AMsell$1.79$0.000090830.0028810.06145719,771.79
0x58f...193c
0x47...1689
04/19/202611:56:41 PMbuy$1.31$0.000090330.0021380.06146614,580.03
0x150...8864
0x65...9571
04/19/202611:50:23 PMbuy$0.8325$0.000090360.001350.0614669,214.06
0x58f...193c
0x5d...5159
04/19/202611:27:53 PMsell$6.75$0.000089910.010960.06145875,173.98
0xFa1...Ed7C
0x55...1058
04/19/202610:16:31 PMbuy$1.9$0.000090410.0030940.06146821,081.04
0x1Bb...F139
0x4a...7a11
04/19/202610:00:48 PMbuy$7.74$0.00009060.012520.06146685,452.54
0xd7b...C6C3
0xc3...f1c1
04/19/20265:58:14 PMbuy$2.13$0.000090840.0034410.06146423,499.7
0x150...8864
0xe1...e753
04/19/20262:50:20 PMsell$2.74$0.000091430.0043770.06145530,069.55
0x8AD...E63E
0x01...8944
04/19/20262:28:55 PMsell$2.02$0.000091270.0032240.06145622,134.65
0x150...8864
0x09...5238
04/19/20261:27:26 PMsell$2.35$0.000091150.003760.06145725,803.33
0x58f...193c
0xe5...d408
04/19/20267:35:45 AMbuy$1.71$0.000090710.0027680.06146618,882.19
0x58f...193c
0x3f...7380
04/19/20267:23:23 AMbuy$5.03$0.000090630.0081460.06146555,605.36
0x7C9...509e
0x1d...4a5c
04/19/20264:43:35 AMbuy$1.45$0.000090970.002340.06146315,985.47
0x1Bb...F139
0x5b...bf7f
04/19/20263:08:23 AMbuy$5.38$0.000090870.0086660.06146259,250.38
0x76e...699E
0x56...514b