WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00009383
Price
0.061542 WBNB
TVL
$16,141.83
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0.20%
24h
0.41%
Share
TXNS
22
Buys
10
Sells
12
Volume
38
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
85.77M
Pooled WBNB:
$13.26

X/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of X token on DEX GIBX is $0.00009383. X price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.62. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $90,138.99. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $16,141.84. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $16,141.84.

The total transactions of X/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

X/WBNB pool has a trading volume of $37.62 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001542, captured at 5:25 PM UTC.

The price of converting 1 X to USD is $0.00009383 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:10:48 PMsell$1.23$0.000093830.0020290.06154213,158.78
0x1Bb...F139
0x00...acd4
04/10/20263:04:16 PMsell$2.24$0.000093830.0036850.06154323,883.86
0x113...94CB
0x2a...f8f6
04/10/20262:33:15 PMsell$2.09$0.000093640.0034550.06154422,381.89
0x3D6...0aBe
0x0d...f055
04/10/20262:33:18 PMsell$0.1075$0.000093610.00017730.0615431,148.73
0x150...8864
0x34...c018
04/10/20268:02:38 AMbuy$2.02$0.000092980.0033790.06155321,754.82
0x113...94CB
0x56...b893
04/10/20267:59:25 AMbuy$0.8788$0.000093030.0014660.0615529,446.58
0x8AD...E63E
0x56...026d
04/10/20266:52:04 AMbuy$1.06$0.000093050.0017690.06155211,398.12
0x8AD...E63E
0x1f...13e1
04/10/20263:24:27 AMbuy$1.43$0.000093170.0023940.06155115,427.77
0x150...8864
0x30...92cd
04/10/20263:22:24 AMbuy$1$0.000093170.0016780.06155110,820.08
0x150...8864
0x48...1738
04/10/202612:25:44 AMbuy$1.42$0.000093250.0023750.06155115,314.9
0x1Bb...F139
0x03...00e5
04/10/202612:16:09 AMbuy$1.01$0.000093340.0016780.0615510,824.99
0x113...94CB
0xd0...227d
04/09/202611:34:31 PMbuy$2.29$0.000093370.0038010.06154924,526.84
0x3D6...0aBe
0x00...3e6d
04/09/202611:15:52 PMbuy$2.01$0.000093510.0033350.06154921,535.16
0x8AD...E63E
0x1c...699a
04/09/202611:09:50 PMbuy$1.85$0.000093640.0030670.06154819,809.23
0x1Bb...F139
0x51...f7bd
04/09/202610:17:37 PMsell$4.89$0.000094180.0080090.06153952,023.03
0xF3f...0fF5
0xca...3e10
04/09/20268:24:45 PMsell$0.8967$0.000093930.001470.061549,546.97
0x3D6...0aBe
0x3d...516e
04/09/20268:19:28 PMsell$1.51$0.00009390.002480.06154116,092.99
0x58f...193c
0x16...8b56
04/09/20265:46:18 PMsell$1.73$0.000093850.0028470.06154118,465.74
0x1Bb...F139
0x9a...42cc
04/09/20265:42:46 PMsell$1.13$0.000093760.001870.06154212,127.76
0x150...8864
0x65...3c55
04/09/20265:12:02 PMsell$1.4$0.000093690.0023210.06154215,046.07
0x3D6...0aBe
0x18...056b