WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00005973
Price
0.078534 WBNB
TVL
$13,835.95
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
10
Buys
0
Sells
10
Volume
22
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
115.5M
Pooled WBNB:
$9.88

X/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of X token on DEX GIBX is $0.00005973. X price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.36. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $59,730.10. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,835.95. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,835.95.

The total transactions of X/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

X/WBNB pool has a trading volume of $22.36 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000008534, captured at 7:15 PM UTC.

The price of converting 1 X to USD is $0.00005973 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20266:27:08 PMsell$1.81$0.000059730.0025920.07853430,375.32
0xd0E...3042
0x15...814f
08/23/20262:15:58 PMsell$1.75$0.000059690.0025110.07853829,417.17
0x8f5...10CA
0x3b...639d
08/23/20261:18:47 PMsell$4.9$0.000059670.0070280.07854682,236.42
0x0A4...C9cA
0x62...4eeb
08/23/202611:53:58 AMsell$2.04$0.000059480.0029340.07855534,298.09
0x8f5...10CA
0x95...5512
08/23/202611:08:15 AMsell$1.18$0.000059390.0017130.07856820,001.8
0xd0E...3042
0x93...89b7
08/23/202610:23:30 AMsell$3.1$0.000059380.004490.07857452,370.76
0x8f5...10CA
0x50...470e
08/23/20267:17:40 AMsell$0.7637$0.000059080.0011080.07857912,925.92
0x3B8...4B44
0xe5...cb26
08/23/20267:17:39 AMsell$3.41$0.000059110.0049650.07858457,844.06
0x8f5...10CA
0xcb...9d6e
08/22/20268:22:53 PMsell$1.27$0.00005970.0018220.07853521,348.84
0x8f5...10CA
0x53...a18e
08/22/20267:56:11 PMsell$2.08$0.000059710.0029860.07853934,977.66
0xd0E...3042
0x54...373c
08/22/20264:55:23 PMsell$1.42$0.000059550.0020380.07854323,861.61
0xd0E...3042
0x19...4702
08/22/202612:22:31 PMsell$3.59$0.000059670.0051560.07854960,312.78
0x8f5...10CA
0x0d...8406
08/22/202610:23:00 AMbuy$2.96$0.00005890.0043360.07860250,415.79
0x8Fc...BdFc
0x79...fa5e
08/22/202610:14:57 AMbuy$4.69$0.000059350.0067910.07859279,036.55
0x761...b419
0x3c...5af5
08/22/202610:06:34 AMbuy$5.12$0.000059420.0073930.0785886,167.42
0xf48...A7FD
0xa4...da5d
08/22/202610:06:33 AMbuy$3.15$0.000059340.0045610.07856953,222.24
0x2e7...e267
0x05...b20d
08/22/20269:22:08 AMsell$3.89$0.000059870.0055370.07851964,996.32
0x8f5...10CA
0x26...fe99
08/22/20269:04:16 AMbuy$5.26$0.000059410.0075970.07856888,659.29
0x761...b419
0xc9...63c4
08/22/20268:35:26 AMbuy$3.87$0.000059690.0055570.07855764,941.98
0x8f5...10CA
0x53...f3a2
08/22/20267:56:03 AMsell$1.97$0.000060120.0027920.07850332,843.35
0xd0E...3042
0x1f...442d