WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00005912
Price
0.07862 WBNB
TVL
$13,592.77
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
11
Buys
4
Sells
7
Volume
23
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
115.22M
Pooled WBNB:
$9.9

X/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of X token on DEX GIBX is $0.00005912. X price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.03. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $59,122.86. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,592.77. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,592.77.

The total transactions of X/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

X/WBNB pool has a trading volume of $23.03 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000000862, captured at 12:44 PM UTC.

The price of converting 1 X to USD is $0.00005912 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:46:14 PMbuy$4.8$0.000059120.0070080.0786281,294.52
0x737...CB57
0xf5...5be3
08/30/202610:35:59 PMbuy$0.1905$0.000059430.0002750.0785793,205.55
0xe4E...5530
0xab...7a8b
08/30/202610:35:59 PMbuy$1.82$0.000059410.002640.07857630,783.55
0xd0E...3042
0xd0...f017
08/30/202610:24:10 PMbuy$1.35$0.000059520.0019470.07857222,714.2
0xd0E...3042
0x22...0632
08/30/20264:34:23 PMsell$1.6$0.000059660.0022950.07852126,941.99
0xd0E...3042
0x9b...6008
08/30/20264:24:43 PMsell$3.44$0.000059930.0049010.07852757,473.45
0x8f5...10CA
0x12...054e
08/30/20263:58:49 PMsell$1.11$0.000059440.0015960.07853318,713.47
0x8f5...10CA
0x1a...bfbd
08/30/20261:52:06 PMsell$3.16$0.000059810.0045220.07853852,961.15
0x8f5...10CA
0x4c...4451
08/30/20261:28:55 PMsell$2.42$0.000059380.0034950.07854540,898.38
0x8f5...10CA
0x79...b545
08/30/202612:58:38 PMsell$1.37$0.000059340.0019820.0785523,188.07
0xd0E...3042
0xe2...4bd6
08/30/20263:09:23 AMsell$1.71$0.000059430.0024720.07855428,899.54
0xd0E...3042
0x03...8aa9
08/28/20266:40:56 PMbuy$3.24$0.000058990.0047350.07860355,035.07
0x8f5...10CA
0x6b...f26d
08/28/20262:16:13 PMbuy$4.17$0.000059660.0059820.07855569,933.15
0xC84...A677
0x96...3f09
08/28/20262:12:03 PMbuy$2.33$0.000059850.0033320.07854738,987.97
0x8f5...10CA
0x5d...a204
08/28/20262:05:07 PMbuy$4.93$0.000060180.0069960.07853881,938.83
0x761...b419
0x1b...246b
08/28/20269:14:25 AMbuy$2.8$0.000060420.0039550.07852846,382.14
0xd0E...3042
0x95...6683
08/28/20269:02:32 AMbuy$1.66$0.000060110.0023550.07852327,636.87
0xd0E...3042
0x6b...4e42
08/28/20267:25:59 AMsell$0.006614$0.000060120.0593180.07847110.01
0xAfa...Be0A
0x08...86fa
08/28/20262:31:00 AMbuy$4.57$0.000060220.0064750.07851576,038.03
0x5DC...0920
0x40...dc62
08/28/20261:32:18 AMsell$2.1$0.000060530.0029420.07846134,770.56
0x8f5...10CA
0x2e...7ef1