WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00006309
Price
0.061031 WBNB
TVL
$13,287.54
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
10
Buys
0
Sells
10
Volume
10
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
104.99M
Pooled WBNB:
$10.86

X/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of X token on DEX GIBX is $0.00006309. X price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.14. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $63,096.38. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $13,287.54. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $13,287.54.

The total transactions of X/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

X/WBNB pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0000001031, captured at 8:47 AM UTC.

The price of converting 1 X to USD is $0.00006309 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:14:57 AMsell$0.855$0.000063090.0013970.06103113,552
0xd0E...3042
0xb7...052b
06/14/20261:19:00 AMsell$0.4302$0.0000630.00070450.0610316,828.85
0xd0E...3042
0x5f...6e7b
06/13/20263:17:31 PMsell$1.49$0.000063060.0024440.06103223,689.07
0xd26...6406
0x79...e963
06/13/20262:54:11 PMsell$0.09732$0.000062960.00015950.0610321,545.66
0xd0E...3042
0x91...daf1
06/13/20262:54:10 PMsell$1.22$0.0000630.0020080.06103219,457.13
0xA85...941D
0xde...7f5c
06/13/20261:39:50 PMsell$0.7341$0.000062950.0012040.06103211,661.31
0xA85...941D
0xf8...5f7d
06/13/20261:11:53 PMsell$1.28$0.000062920.0021110.06103320,441.46
0xd26...6406
0x30...47b9
06/13/202612:48:41 PMsell$1.51$0.000062870.0024910.06103324,106.24
0xd0E...3042
0x3d...bd00
06/13/202611:28:05 AMsell$1.11$0.000062760.0018360.06103317,760.67
0xA85...941D
0x55...ad82
06/13/202611:13:27 AMsell$1.38$0.000062740.0022890.06103422,130
0xA85...941D
0x6e...aa04
06/13/20265:01:33 AMbuy$1.4$0.00006240.0023410.0610422,499.71
0xd26...6406
0x59...6b54
06/13/20264:10:19 AMbuy$1.21$0.000062450.0020180.0610419,407.6
0xA85...941D
0x8d...d3c5
06/13/20264:06:47 AMbuy$0.7601$0.000062470.0012650.06103912,168.03
0xA85...941D
0xf1...f95f
06/13/20263:37:17 AMbuy$1.34$0.000062510.002230.06103921,461.91
0xd0E...3042
0xed...84ac
06/12/202611:06:46 PMbuy$0.6953$0.000062570.0011540.06103911,112.91
0xd26...6406
0x90...0be4
06/12/20269:04:14 PMbuy$0.9511$0.00006260.0015780.06103815,192.32
0xd26...6406
0x46...3d15
06/12/20267:56:59 PMbuy$2.62$0.000062930.0043220.06103841,632.04
0x8f5...10CA
0x08...aea0
06/12/20264:03:09 PMbuy$2.58$0.000062760.0042760.06103741,214.35
0xd0E...3042
0xc5...61b9
06/12/20263:14:17 PMsell$3.11$0.000063190.0050770.06103149,225.35
0xA85...941D
0x6a...75cb
06/12/20263:01:21 PMsell$3.02$0.000063030.004950.06103247,950.13
0x8f5...10CA
0xeb...b764