WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0002024
Price
0.06216 WBNB
TVL
$29,302.59
MKT CAP
$183.1K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.57%
Share
TXNS
28
Buys
10
Sells
18
Volume
184
Telegram price alerts
Pair:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
72.56M
Pooled WBNB:
$15.63

X/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of X token on DEX GIBX is $0.0002024. X price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $183.64. X token contract is 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 with a market cap $183,086.10. The liquidity pool contract is 0xD87987775699F5433cB723a32abb0727AFC8ba81 with total value locked (TVL) of $29,302.60. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xD87987775699F5433cB723a32abb0727AFC8ba81 is $29,302.60.

The total transactions of X/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

X/WBNB pool has a trading volume of $183.64 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000216, captured at 7:33 AM UTC.

The price of converting 1 X to USD is $0.0002024 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:13:01 AMbuy$3.6$0.00020240.0038410.0621617,783.22
0xC3f...FD1d
0xdb...c1e0
01/31/20267:13:01 AMbuy$0.8434$0.00020250.00090.062164,165.08
0xD80...caff
0xd4...8c2e
01/31/202612:31:28 AMsell$2.26$0.00020120.002420.06214711,273.67
0x58f...193c
0x7c...f159
01/30/202611:00:18 PMsell$2.58$0.00020120.0027550.06214712,828.7
0x113...94CB
0x5f...0be3
01/30/20269:27:03 PMbuy$0.0003729$0.00020250.0639790.0621611.84
0x58E...7f43
0xf7...3652
01/30/20269:21:15 PMsell$0.02747$0.00020130.000029310.062148136.45
0x8AD...E63E
0xa0...0d81
01/30/20269:21:11 PMsell$2.58$0.00020130.0027570.06214812,834.35
0x113...94CB
0xc5...be5c
01/30/20268:59:30 PMsell$8.78$0.00020150.0093740.0621543,598.75
0x822...54Fd
0x4d...0cbe
01/30/20268:05:17 PMsell$51.58$0.00020230.055040.062159254,934.5
0x000...2655
0x58...7234
01/30/20267:27:01 PMsell$2.47$0.0002030.0026390.06216712,177.6
0x8AD...E63E
0xf9...6f95
01/30/20267:18:42 PMsell$6.69$0.00020320.0071420.06216832,939.29
0x5B6...cDE7
0x52...3780
01/30/20267:02:04 PMsell$4.64$0.00020330.0049550.0621722,836.55
0x3D6...0aBe
0xca...43a5
01/30/20266:55:07 PMsell$4.91$0.00020350.0052450.06217124,154.69
0x97c...3b26
0x31...d2e1
01/30/20266:49:27 PMsell$7$0.00020360.0074740.06217334,391.75
0x0c0...E1FB
0x83...26b5
01/30/20266:45:15 PMsell$7.84$0.00020380.0083690.06217538,469.13
0x647...076e
0xb6...40be
01/30/20266:23:18 PMbuy$10.71$0.0002050.011430.06218852,256.2
0x5d2...758d
0xb1...4ed1
01/30/20266:22:34 PMbuy$5.29$0.00020480.0056530.06218525,863.89
0x8F8...2445
0xde...a078
01/30/20266:18:52 PMbuy$8.26$0.00020460.0088220.06218340,401.4
0x9Ac...B5A1
0x7a...745e
01/30/20266:16:20 PMbuy$8.23$0.00020440.0087820.06218140,260.45
0x5DC...0920
0xcb...8b36
01/30/20262:44:16 PMsell$6.89$0.00020310.0073550.06216833,926.49
0x0c0...E1FB
0x76...a51e