- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 185.65
- Pooled USDT:
- $158,650.06
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX GIBX is $852.06. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $7,658.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,408,081.69. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $317,300.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $317,300.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268 in the last 24 hours, 123 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,658.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 852.06, captured at 12:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:19:19 PM | sell | $16.23 | $852.06 | 16.23 | 852.06 | 0.01905 | 0xb4...042b | |
| 11/26/2025 | 12:19:18 PM | sell | $37.96 | $852.35 | 37.96 | 852.35 | 0.04453 | 0xde...4893 | |
| 11/26/2025 | 12:19:01 PM | sell | $41.72 | $852.78 | 41.72 | 852.78 | 0.04893 | 0xea...f241 | |
| 11/26/2025 | 12:16:35 PM | sell | $37.06 | $853.2 | 37.06 | 853.2 | 0.04344 | 0x32...b561 | |
| 11/26/2025 | 12:04:13 PM | buy | $0.08168 | $858.54 | 0.08168 | 858.54 | 0.00009513 | 0x0c...f1df | |
| 11/26/2025 | 12:01:06 PM | buy | $0.05545 | $858.54 | 0.05545 | 858.54 | 0.00006458 | 0xf4...58bf | |
| 11/26/2025 | 11:13:29 AM | buy | $0.09516 | $858.54 | 0.09516 | 858.54 | 0.0001108 | 0x33...e4b3 | |
| 11/26/2025 | 11:12:53 AM | buy | $0.8681 | $858.54 | 0.8681 | 858.54 | 0.001011 | 0x93...f48a | |
| 11/26/2025 | 11:10:15 AM | buy | $0.1098 | $858.53 | 0.1098 | 858.53 | 0.0001279 | 0x89...32e0 | |
| 11/26/2025 | 10:57:58 AM | buy | $6.73 | $858.5 | 6.73 | 858.5 | 0.00784 | 0x3e...60e2 | |
| 11/26/2025 | 10:57:57 AM | buy | $20.53 | $858.35 | 20.53 | 858.35 | 0.02392 | 0x08...c1c7 | |
| 11/26/2025 | 10:54:01 AM | buy | $7.56 | $858.2 | 7.56 | 858.2 | 0.00881 | 0x1a...d05a | |
| 11/26/2025 | 10:53:15 AM | buy | $3.7 | $858.14 | 3.7 | 858.14 | 0.004319 | 0x4e...8b9f | |
| 11/26/2025 | 10:53:14 AM | buy | $8.4 | $858.07 | 8.4 | 858.07 | 0.009795 | 0x73...a224 | |
| 11/26/2025 | 10:52:52 AM | buy | $0.00567 | $858.03 | 0.00567 | 858.03 | 0.056609 | 0x1c...b7ad | |
| 11/26/2025 | 9:52:02 AM | sell | $53.03 | $853.17 | 53.03 | 853.17 | 0.06216 | 0xd4...722a | |
| 11/26/2025 | 9:48:06 AM | sell | $23.6 | $853.58 | 23.6 | 853.58 | 0.02765 | 0x25...463f | |
| 11/26/2025 | 9:47:28 AM | sell | $47.24 | $853.96 | 47.24 | 853.96 | 0.05532 | 0xca...79a7 | |
| 11/26/2025 | 9:35:08 AM | sell | $35.13 | $854.41 | 35.13 | 854.41 | 0.04112 | 0x64...d35d | |
| 11/26/2025 | 9:34:41 AM | sell | $47.18 | $854.85 | 47.18 | 854.85 | 0.05519 | 0x50...c5df |