WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.22
Price
607.22 USDT
TVL
$269,757.94
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.08%
24h
-0.09%
Share
TXNS
180
Buys
74
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
222.79
Pooled USDT:
$134,878.97

WBNB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX GIBX is $607.22. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,698.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,073,262.35. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $269,757.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $269,757.95.

The total transactions of WBNB/USDT is 180 in the last 24 hours, 74 of which are buy transactions, and 106 are sales transactions.

WBNB/USDT pool has a trading volume of $1,698.86 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.22, captured at 3:49 PM UTC.

The price of converting 1 WBNB to USD is $607.22 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20262:57:01 PMbuy$0.01275$607.220.01275607.220.000021
0xC3f...FD1d
0xd3...2a2d
04/11/20261:34:01 PMsell$0.006969$603.580.006969603.580.00001154
0xC3f...FD1d
0xf9...d6c0
04/11/20261:32:15 PMsell$0.005889$603.580.005889603.580.059757
0x7AF...195b
0x4b...422a
04/11/20261:30:12 PMsell$27.96$603.727.96603.70.04632
0xd7b...C6C3
0x87...a47f
04/11/20261:23:28 PMsell$0.00563$603.830.00563603.830.059325
0xC3f...FD1d
0x77...35cc
04/11/20261:11:23 PMsell$25$603.9425603.940.0414
0xB5C...145b
0xc8...0d83
04/11/202612:48:42 PMsell$0.01532$604.050.01532604.050.00002536
0x7AF...195b
0xcd...8b7c
04/11/202612:27:36 PMbuy$0.01911$607.690.01911607.690.00003145
0xC3f...FD1d
0xe1...b70e
04/11/202610:16:36 AMbuy$0.03568$607.690.03568607.690.00005872
0x7AF...195b
0x8d...5261
04/11/20269:41:10 AMsell$0.04578$604.050.04578604.050.00007579
0x7AF...195b
0xfa...846c
04/11/20269:37:25 AMsell$0.06559$604.050.06559604.050.0001085
0x7AF...195b
0x0c...8571
04/11/20269:35:15 AMbuy$0.006188$607.70.006188607.70.00001018
0xC3f...FD1d
0x81...ed35
04/11/20269:30:26 AMsell$0.02596$604.050.02596604.050.00004298
0xC3f...FD1d
0xf9...9e5a
04/11/20269:14:58 AMsell$0.05459$604.050.05459604.050.00009037
0xC3f...FD1d
0xd4...f7df
04/11/20268:50:48 AMsell$0.02424$604.060.02424604.060.00004014
0x7AF...195b
0x13...5fd0
04/11/20268:32:22 AMsell$0.02563$604.060.02563604.060.00004243
0xC3f...FD1d
0xef...fe8e
04/11/20268:32:05 AMsell$0.03261$604.060.03261604.060.00005399
0xC3f...FD1d
0x34...e36b
04/11/20268:08:21 AMsell$0.0106$604.060.0106604.060.00001755
0xC3f...FD1d
0xef...9702
04/11/20268:03:54 AMsell$0.02055$604.060.02055604.060.00003402
0x7AF...195b
0xbc...fac5
04/11/20267:55:34 AMsell$0.002262$604.060.002262604.060.053744
0x7AF...195b
0xd6...f1d9