- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 183.09
- Pooled USDT:
- $160,920.95
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX GIBX is $876.34. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,869.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,529,055.76. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $321,841.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $321,841.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,869.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 876.34, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:26:51 PM | sell | $15.38 | $876.34 | 15.38 | 876.34 | 0.01755 | 0x6b...e106 | |
| 11/29/2025 | 12:26:01 PM | sell | $5.19 | $876.45 | 5.19 | 876.45 | 0.005924 | 0x66...667e | |
| 11/29/2025 | 12:22:49 PM | sell | $26.8 | $876.63 | 26.8 | 876.63 | 0.03058 | 0x01...9e42 | |
| 11/29/2025 | 9:45:33 AM | buy | $0.04083 | $882.06 | 0.04083 | 882.06 | 0.00004629 | 0x5d...7afb | |
| 11/29/2025 | 9:27:04 AM | buy | $0.01547 | $882.06 | 0.01547 | 882.06 | 0.00001754 | 0x0b...1194 | |
| 11/29/2025 | 6:34:47 AM | sell | $71.73 | $877.16 | 71.73 | 877.16 | 0.08178 | 0x3f...dc16 | |
| 11/29/2025 | 6:34:41 AM | sell | $46.13 | $877.81 | 46.13 | 877.81 | 0.05255 | 0x13...1716 | |
| 11/29/2025 | 6:34:28 AM | sell | $65.94 | $878.42 | 65.94 | 878.42 | 0.07507 | 0x0f...3dcb | |
| 11/29/2025 | 6:22:41 AM | sell | $35.97 | $878.97 | 35.97 | 878.97 | 0.04092 | 0x59...479f | |
| 11/29/2025 | 6:21:55 AM | sell | $24.58 | $879.31 | 24.58 | 879.31 | 0.02796 | 0xf0...6e51 | |
| 11/29/2025 | 6:21:32 AM | sell | $3.43 | $879.46 | 3.43 | 879.46 | 0.003906 | 0x12...49a4 | |
| 11/29/2025 | 6:21:28 AM | sell | $76.79 | $879.9 | 76.79 | 879.9 | 0.08727 | 0x84...afca | |
| 11/29/2025 | 6:21:17 AM | sell | $5.7 | $880.35 | 5.7 | 880.35 | 0.006476 | 0x0a...c934 | |
| 11/29/2025 | 6:21:12 AM | sell | $85.11 | $880.84 | 85.11 | 880.84 | 0.09662 | 0x97...fa32 | |
| 11/29/2025 | 5:54:14 AM | sell | $32.06 | $881.49 | 32.06 | 881.49 | 0.03637 | 0x28...3b95 | |
| 11/29/2025 | 5:53:30 AM | sell | $31.83 | $881.83 | 31.83 | 881.83 | 0.03609 | 0x7f...ba7b | |
| 11/29/2025 | 5:52:39 AM | sell | $15.2 | $882.09 | 15.2 | 882.09 | 0.01723 | 0xa7...2a56 | |
| 11/29/2025 | 5:50:34 AM | sell | $32.08 | $882.35 | 32.08 | 882.35 | 0.03636 | 0xcd...5762 | |
| 11/29/2025 | 5:44:29 AM | sell | $4.76 | $882.55 | 4.76 | 882.55 | 0.005396 | 0xea...85ab | |
| 11/29/2025 | 5:42:49 AM | sell | $19.07 | $882.68 | 19.07 | 882.68 | 0.0216 | 0x00...17c1 |