- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 216.26
- Pooled USDT:
- $139,055.19
WBNB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX GIBX is $641.05. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,064.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,707,022.18. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $278,110.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $278,110.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 255 in the last 24 hours, 164 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,064.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.05, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:41:03 AM | sell | $0.9892 | $641.05 | 0.9892 | 641.05 | 0.001543 | 0x6b...8ab2 | |
| 04/22/2026 | 7:26:09 AM | sell | $0.009149 | $641.05 | 0.009149 | 641.05 | 0.00001427 | 0xe5...0a34 | |
| 04/22/2026 | 7:18:39 AM | sell | $0.1561 | $641.05 | 0.1561 | 641.05 | 0.0002435 | 0x8d...0a86 | |
| 04/22/2026 | 5:52:12 AM | buy | $28.66 | $644.78 | 28.66 | 644.78 | 0.04445 | 0x5c...20d6 | |
| 04/22/2026 | 5:48:14 AM | buy | $19.71 | $644.56 | 19.71 | 644.56 | 0.03058 | 0x7c...90ed | |
| 04/22/2026 | 5:47:14 AM | buy | $10.78 | $644.42 | 10.78 | 644.42 | 0.01673 | 0x0e...08e6 | |
| 04/22/2026 | 5:46:35 AM | buy | $11.21 | $644.32 | 11.21 | 644.32 | 0.0174 | 0xdb...c000 | |
| 04/22/2026 | 5:25:19 AM | buy | $49.51 | $644.03 | 49.51 | 644.03 | 0.07688 | 0xed...07c4 | |
| 04/22/2026 | 5:25:07 AM | buy | $40.72 | $643.62 | 40.72 | 643.62 | 0.06327 | 0x5b...7ee5 | |
| 04/22/2026 | 5:24:20 AM | buy | $35.94 | $642.97 | 35.94 | 642.97 | 0.05591 | 0x46...19b9 | |
| 04/22/2026 | 5:24:20 AM | buy | $32 | $643.28 | 32 | 643.28 | 0.04974 | 0x81...3f63 | |
| 04/22/2026 | 5:21:42 AM | buy | $36.24 | $642.63 | 36.24 | 642.63 | 0.0564 | 0xbc...29b6 | |
| 04/22/2026 | 5:21:26 AM | buy | $33.19 | $642.31 | 33.19 | 642.31 | 0.05168 | 0x36...5896 | |
| 04/22/2026 | 5:17:51 AM | buy | $41.89 | $641.96 | 41.89 | 641.96 | 0.06526 | 0x06...9e82 | |
| 04/22/2026 | 5:17:17 AM | buy | $56.57 | $641.51 | 56.57 | 641.51 | 0.08818 | 0xad...ba28 | |
| 04/22/2026 | 4:04:40 AM | sell | $0.04083 | $637.41 | 0.04083 | 637.41 | 0.00006406 | 0x69...f38b | |
| 04/22/2026 | 3:55:38 AM | buy | $0.01192 | $641.25 | 0.01192 | 641.25 | 0.00001859 | 0xbb...5d26 | |
| 04/22/2026 | 3:55:22 AM | sell | $0.03511 | $637.41 | 0.03511 | 637.41 | 0.00005509 | 0xa6...a845 | |
| 04/22/2026 | 3:45:06 AM | sell | $0.06296 | $637.41 | 0.06296 | 637.41 | 0.00009877 | 0x48...2a9d | |
| 04/22/2026 | 3:38:02 AM | buy | $0.01377 | $641.25 | 0.01377 | 641.25 | 0.00002148 | 0xd8...5afe |