- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 216.71
- Pooled USDT:
- $138,993.75
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX GIBX is $643.28. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,373.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,928,472.22. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $277,987.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $277,987.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,373.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.28, captured at 11:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:43:38 AM | buy | $0.1293 | $643.28 | 0.1293 | 643.28 | 0.000201 | 0xad...136a | |
| 05/18/2026 | 11:41:26 AM | buy | $37.52 | $643.11 | 37.52 | 643.11 | 0.05834 | 0x41...1924 | |
| 05/18/2026 | 11:41:21 AM | buy | $42.96 | $642.74 | 42.96 | 642.74 | 0.06684 | 0x3b...16ee | |
| 05/18/2026 | 11:41:15 AM | buy | $35.5 | $642.37 | 35.5 | 642.37 | 0.05526 | 0x27...ce5b | |
| 05/18/2026 | 11:41:13 AM | buy | $3.33 | $642.2 | 3.33 | 642.2 | 0.005189 | 0xe4...ce11 | |
| 05/18/2026 | 11:40:24 AM | buy | $39.9 | $642 | 39.9 | 642 | 0.06215 | 0x89...0fc2 | |
| 05/18/2026 | 11:40:20 AM | buy | $37.56 | $641.64 | 37.56 | 641.64 | 0.05854 | 0xe1...b729 | |
| 05/18/2026 | 11:20:42 AM | buy | $0.07768 | $641.46 | 0.07768 | 641.46 | 0.0001211 | 0x95...6e22 | |
| 05/18/2026 | 10:05:16 AM | sell | $39.58 | $637.8 | 39.58 | 637.8 | 0.06205 | 0xe0...c9b6 | |
| 05/18/2026 | 10:05:08 AM | sell | $4.03 | $638.03 | 4.03 | 638.03 | 0.006328 | 0xc9...a20e | |
| 05/18/2026 | 10:05:08 AM | sell | $2.62 | $638 | 2.62 | 638 | 0.004108 | 0xc9...a20e | |
| 05/18/2026 | 10:05:06 AM | sell | $39.27 | $638.23 | 39.27 | 638.23 | 0.06154 | 0xdb...7594 | |
| 05/18/2026 | 9:04:36 AM | sell | $0.01456 | $638.41 | 0.01456 | 638.41 | 0.00002281 | 0x3d...2642 | |
| 05/18/2026 | 7:32:34 AM | buy | $14.92 | $642.19 | 14.92 | 642.19 | 0.02324 | 0xe9...3fff | |
| 05/18/2026 | 6:45:53 AM | buy | $0.02966 | $642.12 | 0.02966 | 642.12 | 0.00004619 | 0xc7...2d6a | |
| 05/18/2026 | 6:20:27 AM | sell | $92.37 | $638.7 | 92.37 | 638.7 | 0.1446 | 0x95...a3c6 | |
| 05/18/2026 | 6:10:32 AM | sell | $25.07 | $639.24 | 25.07 | 639.24 | 0.03922 | 0x2d...d4ab | |
| 05/18/2026 | 6:10:29 AM | sell | $3.48 | $639.37 | 3.48 | 639.37 | 0.005455 | 0x31...1d5e | |
| 05/18/2026 | 6:10:23 AM | sell | $38.86 | $639.56 | 38.86 | 639.56 | 0.06077 | 0x56...cf96 | |
| 05/18/2026 | 6:08:05 AM | sell | $38.92 | $639.92 | 38.92 | 639.92 | 0.06083 | 0x97...207f |