- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 221.03
- Pooled USDT:
- $135,134.99
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX GIBX is $613.42. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $6,829.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,043,695.24. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $270,269.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $270,269.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 384 in the last 24 hours, 185 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,829.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.42, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:02:11 PM | buy | $48.95 | $613.42 | 48.95 | 613.42 | 0.07981 | 0xa9...aa60 | |
| 02/18/2026 | 3:02:09 PM | buy | $37.95 | $613.03 | 37.95 | 613.03 | 0.06191 | 0xe9...9bf0 | |
| 02/18/2026 | 2:54:50 PM | buy | $47.01 | $612.65 | 47.01 | 612.65 | 0.07673 | 0xad...ddd4 | |
| 02/18/2026 | 2:54:49 PM | buy | $21.71 | $612.34 | 21.71 | 612.34 | 0.03545 | 0xe6...1589 | |
| 02/18/2026 | 2:54:46 PM | buy | $41.48 | $612.05 | 41.48 | 612.05 | 0.06778 | 0x3a...2ba4 | |
| 02/18/2026 | 2:54:45 PM | buy | $25.04 | $611.75 | 25.04 | 611.75 | 0.04093 | 0x1d...1ce1 | |
| 02/18/2026 | 2:49:44 PM | sell | $28.82 | $608.1 | 28.82 | 608.1 | 0.0474 | 0xb3...9f6e | |
| 02/18/2026 | 2:48:41 PM | sell | $40.87 | $608.42 | 40.87 | 608.42 | 0.06718 | 0x96...fc0b | |
| 02/18/2026 | 2:48:25 PM | sell | $30.54 | $608.74 | 30.54 | 608.74 | 0.05017 | 0xd5...ac63 | |
| 02/18/2026 | 2:38:24 PM | buy | $0.03286 | $612.54 | 0.03286 | 612.54 | 0.00005365 | 0xa2...c402 | |
| 02/18/2026 | 2:36:14 PM | buy | $0.04738 | $612.54 | 0.04738 | 612.54 | 0.00007736 | 0x5e...8693 | |
| 02/18/2026 | 2:17:41 PM | buy | $0.07035 | $612.54 | 0.07035 | 612.54 | 0.0001148 | 0xde...7a56 | |
| 02/18/2026 | 1:47:56 PM | sell | $36.82 | $609.04 | 36.82 | 609.04 | 0.06045 | 0xee...2a63 | |
| 02/18/2026 | 1:47:51 PM | sell | $44.28 | $609.41 | 44.28 | 609.41 | 0.07266 | 0x91...a312 | |
| 02/18/2026 | 1:47:43 PM | sell | $39.82 | $609.79 | 39.82 | 609.79 | 0.06531 | 0x55...50da | |
| 02/18/2026 | 1:46:42 PM | sell | $51.08 | $610.2 | 51.08 | 610.2 | 0.08372 | 0x39...8991 | |
| 02/18/2026 | 1:44:05 PM | sell | $30.73 | $610.57 | 30.73 | 610.57 | 0.05033 | 0x2a...a665 | |
| 02/18/2026 | 1:43:33 PM | sell | $23.57 | $610.81 | 23.57 | 610.81 | 0.03858 | 0xd5...851b | |
| 02/18/2026 | 1:43:27 PM | sell | $33.15 | $611.07 | 33.15 | 611.07 | 0.05425 | 0x2d...3e2a | |
| 02/18/2026 | 1:43:10 PM | sell | $27.34 | $611.34 | 27.34 | 611.34 | 0.04473 | 0x25...2926 |