- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 197.13
- Pooled USDT:
- $154,950.69
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX GIBX is $783.8. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,969.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,781,193.97. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $309,901.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $309,901.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 248 in the last 24 hours, 133 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,969.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 783.8, captured at 9:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:06:14 AM | sell | $27.02 | $783.8 | 27.02 | 783.8 | 0.03448 | 0xa5...6b42 | |
| 09/22/2026 | 9:05:04 AM | sell | $39.71 | $784.14 | 39.71 | 784.14 | 0.05064 | 0x89...f34f | |
| 09/22/2026 | 9:04:41 AM | sell | $27.64 | $784.48 | 27.64 | 784.48 | 0.03523 | 0x3f...5056 | |
| 09/22/2026 | 8:55:09 AM | buy | $10 | $789.29 | 10 | 789.29 | 0.01266 | 0x1c...77a3 | |
| 09/22/2026 | 8:45:04 AM | buy | $10.23 | $789.19 | 10.23 | 789.19 | 0.01297 | 0x33...eff2 | |
| 09/22/2026 | 8:43:34 AM | buy | $16.95 | $789.05 | 16.95 | 789.05 | 0.02148 | - | 0xbc...a905 |
| 09/22/2026 | 8:43:13 AM | buy | $28.12 | $788.82 | 28.12 | 788.82 | 0.03565 | 0x09...c9ca | |
| 09/22/2026 | 7:35:29 AM | sell | $24.32 | $783.65 | 24.32 | 783.65 | 0.03104 | 0x3a...221a | |
| 09/22/2026 | 7:35:17 AM | sell | $27.44 | $783.91 | 27.44 | 783.91 | 0.03501 | 0x94...0d18 | |
| 09/22/2026 | 7:35:00 AM | sell | $20.65 | $784.16 | 20.65 | 784.16 | 0.02634 | 0xa7...833f | |
| 09/22/2026 | 5:53:12 AM | buy | $39.24 | $788.78 | 39.24 | 788.78 | 0.04974 | 0x78...53ad | |
| 09/22/2026 | 5:51:06 AM | buy | $35.9 | $788.4 | 35.9 | 788.4 | 0.04553 | 0x51...f10f | |
| 09/22/2026 | 5:32:25 AM | sell | $27.74 | $783.64 | 27.74 | 783.64 | 0.0354 | 0xb1...d545 | |
| 09/22/2026 | 5:32:16 AM | sell | $23.28 | $783.9 | 23.28 | 783.9 | 0.0297 | 0x16...ebc7 | |
| 09/22/2026 | 5:31:06 AM | sell | $17.28 | $784.1 | 17.28 | 784.1 | 0.02204 | 0x76...2f54 | |
| 09/22/2026 | 5:19:05 AM | sell | $27.29 | $784.33 | 27.29 | 784.33 | 0.03479 | 0x5f...2948 | |
| 09/22/2026 | 5:18:45 AM | sell | $31.63 | $784.63 | 31.63 | 784.63 | 0.04031 | 0x04...5f6b | |
| 09/22/2026 | 5:18:32 AM | sell | $28.19 | $784.93 | 28.19 | 784.93 | 0.03591 | 0x7f...97f4 | |
| 09/22/2026 | 5:18:14 AM | sell | $13.43 | $785.14 | 13.43 | 785.14 | 0.0171 | 0x70...ae18 | |
| 09/22/2026 | 5:17:27 AM | sell | $28.6 | $785.35 | 28.6 | 785.35 | 0.03642 | 0x85...338f |