- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 219.52
- Pooled USDT:
- $136,123.98
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX GIBX is $618.38. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,576.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,002,715.79. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $272,247.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $272,247.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237 in the last 24 hours, 115 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,576.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.38, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:05 PM | sell | $37.87 | $618.38 | 37.87 | 618.38 | 0.06124 | 0x2f...b72a | |
| 02/22/2026 | 1:42:01 PM | sell | $39.76 | $618.73 | 39.76 | 618.73 | 0.06427 | 0xa5...df2b | |
| 02/22/2026 | 1:40:49 PM | sell | $35.09 | $619.07 | 35.09 | 619.07 | 0.05668 | 0x9e...2690 | |
| 02/22/2026 | 1:40:44 PM | sell | $18.31 | $619.32 | 18.31 | 619.32 | 0.02957 | 0x9d...f930 | |
| 02/22/2026 | 1:40:34 PM | sell | $4.99 | $619.42 | 4.99 | 619.42 | 0.008064 | 0x8f...7f1f | |
| 02/22/2026 | 1:40:15 PM | sell | $3.05 | $619.46 | 3.05 | 619.46 | 0.004926 | 0xe5...7410 | |
| 02/22/2026 | 1:35:40 PM | sell | $37.15 | $619.64 | 37.15 | 619.64 | 0.05996 | 0xfe...5f41 | |
| 02/22/2026 | 1:29:10 PM | buy | $0.01865 | $623.55 | 0.01865 | 623.55 | 0.00002991 | 0x41...b8b4 | |
| 02/22/2026 | 1:11:15 PM | sell | $3.2 | $619.83 | 3.2 | 619.83 | 0.005176 | 0x74...883e | |
| 02/22/2026 | 1:11:13 PM | sell | $4.57 | $619.86 | 4.57 | 619.86 | 0.007387 | 0xf1...2ddd | |
| 02/22/2026 | 1:08:44 PM | sell | $6.11 | $619.91 | 6.11 | 619.91 | 0.009864 | 0x5c...3ac3 | |
| 02/22/2026 | 1:08:14 PM | sell | $21.36 | $620.04 | 21.36 | 620.04 | 0.03445 | 0x86...0efe | |
| 02/22/2026 | 1:08:12 PM | sell | $44.9 | $620.34 | 44.9 | 620.34 | 0.07238 | 0x93...db84 | |
| 02/22/2026 | 1:05:44 PM | sell | $0.02042 | $620.54 | 0.02042 | 620.54 | 0.00003291 | 0xbb...9ca8 | |
| 02/22/2026 | 12:53:36 PM | sell | $0.02899 | $620.54 | 0.02899 | 620.54 | 0.00004672 | 0xca...152b | |
| 02/22/2026 | 12:49:19 PM | sell | $0.02977 | $620.54 | 0.02977 | 620.54 | 0.00004798 | 0x65...8b47 | |
| 02/22/2026 | 12:40:02 PM | sell | $37.69 | $620.72 | 37.69 | 620.72 | 0.06073 | 0xec...5c75 | |
| 02/22/2026 | 12:39:34 PM | sell | $22.89 | $620.99 | 22.89 | 620.99 | 0.03686 | 0xef...66f9 | |
| 02/22/2026 | 11:57:57 AM | buy | $10.31 | $624.79 | 10.31 | 624.79 | 0.01651 | 0x27...9a9a | |
| 02/22/2026 | 11:57:32 AM | buy | $0.01083 | $624.75 | 0.01083 | 624.75 | 0.00001734 | 0x15...a566 |