- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 176.85
- Pooled USDT:
- $167,407.87
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX GIBX is $949.44. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,517.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,400,572,014.17. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $334,815.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $334,815.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235 in the last 24 hours, 140 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,517.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 949.44, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:48:55 AM | buy | $0.01834 | $949.44 | 0.01834 | 949.44 | 0.00001932 | 0xce...ffbf | |
| 01/18/2026 | 8:32:13 AM | sell | $0.3187 | $943.76 | 0.3187 | 943.76 | 0.0003377 | 0xed...bfec | |
| 01/18/2026 | 8:21:26 AM | sell | $0.3671 | $943.76 | 0.3671 | 943.76 | 0.000389 | 0x73...c0b1 | |
| 01/18/2026 | 8:13:19 AM | buy | $0.01958 | $949.45 | 0.01958 | 949.45 | 0.00002062 | 0xd5...9630 | |
| 01/18/2026 | 8:05:43 AM | sell | $44.81 | $944.02 | 44.81 | 944.02 | 0.04747 | 0x2e...54d0 | |
| 01/18/2026 | 8:03:49 AM | sell | $0.5984 | $944.27 | 0.5984 | 944.27 | 0.0006337 | 0x18...cee6 | |
| 01/18/2026 | 8:03:42 AM | sell | $14.83 | $944.36 | 14.83 | 944.36 | 0.0157 | 0x90...770a | |
| 01/18/2026 | 8:00:16 AM | sell | $18.89 | $944.55 | 18.89 | 944.55 | 0.02 | 0x4b...8685 | |
| 01/18/2026 | 8:00:11 AM | sell | $11.54 | $944.72 | 11.54 | 944.72 | 0.01222 | 0x05...c088 | |
| 01/18/2026 | 8:00:09 AM | sell | $1.53 | $944.8 | 1.53 | 944.8 | 0.00162 | 0x6a...4a02 | |
| 01/18/2026 | 7:59:56 AM | sell | $15.24 | $944.89 | 15.24 | 944.89 | 0.01613 | 0x5e...4b2d | |
| 01/18/2026 | 7:56:29 AM | buy | $0.01471 | $950.67 | 0.01471 | 950.67 | 0.00001548 | 0x5e...ed14 | |
| 01/18/2026 | 7:49:17 AM | buy | $0.01972 | $950.67 | 0.01972 | 950.67 | 0.00002074 | 0x42...a9b0 | |
| 01/18/2026 | 7:36:24 AM | sell | $0.001977 | $944.98 | 0.001977 | 944.98 | 0.052092 | 0x42...d18c | |
| 01/18/2026 | 7:36:05 AM | buy | $0.02943 | $950.67 | 0.02943 | 950.67 | 0.00003096 | 0xd4...2561 | |
| 01/18/2026 | 7:28:50 AM | buy | $0.01781 | $950.67 | 0.01781 | 950.67 | 0.00001873 | 0xab...74e8 | |
| 01/18/2026 | 7:26:42 AM | buy | $0.5804 | $950.67 | 0.5804 | 950.67 | 0.0006106 | 0x44...cec3 | |
| 01/18/2026 | 7:18:36 AM | sell | $0.002112 | $944.97 | 0.002112 | 944.97 | 0.052235 | 0x10...6ef0 | |
| 01/18/2026 | 7:18:36 AM | buy | $0.02439 | $950.66 | 0.02439 | 950.66 | 0.00002565 | 0xcf...6bd5 | |
| 01/18/2026 | 7:07:18 AM | sell | $0.2386 | $944.97 | 0.2386 | 944.97 | 0.0002525 | 0xfd...a357 |