- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 224.56
- Pooled USDT:
- $135,410.55
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX GIBX is $604.8. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $595.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,556,056.15. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $270,821.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $270,821.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $595.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.8, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:59:04 AM | buy | $0.04598 | $604.8 | 0.04598 | 604.8 | 0.00007603 | 0x72...2512 | |
| 08/19/2026 | 1:57:30 AM | buy | $0.8591 | $604.8 | 0.8591 | 604.8 | 0.00142 | 0x73...353a | |
| 08/19/2026 | 1:51:23 AM | buy | $5.93 | $604.77 | 5.93 | 604.77 | 0.009806 | 0x3a...339c | |
| 08/19/2026 | 12:33:08 AM | buy | $12.36 | $604.69 | 12.36 | 604.69 | 0.02045 | 0xd2...a39b | |
| 08/19/2026 | 12:32:11 AM | buy | $11.89 | $604.58 | 11.89 | 604.58 | 0.01967 | 0x2c...a6a1 | |
| 08/19/2026 | 12:31:10 AM | buy | $2.6 | $604.52 | 2.6 | 604.52 | 0.004307 | 0xd5...f53a | |
| 08/19/2026 | 12:12:11 AM | buy | $0.02963 | $604.5 | 0.02963 | 604.5 | 0.00004901 | 0x62...6c6c | |
| 08/18/2026 | 9:33:28 PM | buy | $0.02421 | $604.5 | 0.02421 | 604.5 | 0.00004005 | 0x45...cc01 | |
| 08/18/2026 | 6:50:30 PM | buy | $2.25 | $604.49 | 2.25 | 604.49 | 0.003733 | 0x01...612b | |
| 08/18/2026 | 5:35:24 PM | buy | $1.59 | $604.48 | 1.59 | 604.48 | 0.002638 | 0x3c...3666 | |
| 08/18/2026 | 5:17:04 PM | buy | $0.3979 | $604.47 | 0.3979 | 604.47 | 0.0006582 | 0x52...069e | |
| 08/18/2026 | 4:48:24 PM | buy | $27.85 | $604.34 | 27.85 | 604.34 | 0.04608 | 0x10...7217 | |
| 08/18/2026 | 4:48:03 PM | buy | $6.9 | $604.19 | 6.9 | 604.19 | 0.01143 | 0x1b...8850 | |
| 08/18/2026 | 4:43:50 PM | buy | $3.66 | $604.14 | 3.66 | 604.14 | 0.006067 | 0x84...09ff | |
| 08/18/2026 | 4:06:55 PM | buy | $0.2447 | $604.12 | 0.2447 | 604.12 | 0.0004052 | 0xdf...4e99 | |
| 08/18/2026 | 2:49:40 PM | buy | $0.08169 | $604.12 | 0.08169 | 604.12 | 0.0001352 | 0xb6...a2ea | |
| 08/18/2026 | 2:31:04 PM | buy | $24.26 | $604.01 | 24.26 | 604.01 | 0.04017 | 0x64...7e6b | |
| 08/18/2026 | 2:29:07 PM | buy | $26.09 | $603.79 | 26.09 | 603.79 | 0.04321 | 0x06...4a2e | |
| 08/18/2026 | 2:28:06 PM | buy | $13.43 | $603.61 | 13.43 | 603.61 | 0.02226 | 0x55...07c1 | |
| 08/18/2026 | 2:26:50 PM | buy | $19.57 | $603.46 | 19.57 | 603.46 | 0.03242 | 0x76...f4e3 |