- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 219.25
- Pooled USDT:
- $136,295.42
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX GIBX is $623.51. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,451.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,712,731.48. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $272,590.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $272,590.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 236 in the last 24 hours, 123 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,451.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.51, captured at 8:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:44:23 AM | buy | $0.002194 | $623.51 | 0.002194 | 623.51 | 0.053519 | 0xf4...63b1 | |
| 02/22/2026 | 7:39:19 AM | buy | $0.02258 | $623.51 | 0.02258 | 623.51 | 0.00003622 | 0x27...0c87 | |
| 02/22/2026 | 7:33:15 AM | buy | $7.92 | $623.46 | 7.92 | 623.46 | 0.0127 | 0xcb...2136 | |
| 02/22/2026 | 7:33:15 AM | buy | $0.8782 | $623.5 | 0.8782 | 623.5 | 0.001408 | 0xcb...2136 | |
| 02/22/2026 | 7:32:27 AM | buy | $23.06 | $623.32 | 23.06 | 623.32 | 0.037 | 0xc6...b5db | |
| 02/22/2026 | 7:32:19 AM | buy | $6.14 | $623.19 | 6.14 | 623.19 | 0.009867 | 0x41...1b97 | |
| 02/22/2026 | 7:32:00 AM | buy | $1.63 | $623.15 | 1.63 | 623.15 | 0.00263 | 0x36...e1c0 | |
| 02/22/2026 | 7:31:51 AM | buy | $2.62 | $623.13 | 2.62 | 623.13 | 0.004206 | 0xe8...7b72 | |
| 02/22/2026 | 7:31:21 AM | buy | $2.54 | $623.11 | 2.54 | 623.11 | 0.004083 | 0x0a...d81b | |
| 02/22/2026 | 7:29:26 AM | buy | $2.48 | $623.09 | 2.48 | 623.09 | 0.003992 | 0x6e...b92c | |
| 02/22/2026 | 7:29:10 AM | buy | $6.28 | $623.05 | 6.28 | 623.05 | 0.01008 | 0x31...92c5 | |
| 02/22/2026 | 7:29:05 AM | buy | $3.07 | $623 | 3.07 | 623 | 0.004934 | 0xba...657a | |
| 02/22/2026 | 7:28:10 AM | buy | $42.69 | $622.8 | 42.69 | 622.8 | 0.06855 | 0x18...3424 | |
| 02/22/2026 | 7:16:15 AM | buy | $0.03479 | $622.6 | 0.03479 | 622.6 | 0.00005588 | 0x1f...b5d4 | |
| 02/22/2026 | 5:55:49 AM | sell | $0.6687 | $618.87 | 0.6687 | 618.87 | 0.00108 | 0x40...8567 | |
| 02/22/2026 | 5:55:23 AM | sell | $10.68 | $618.93 | 10.68 | 618.93 | 0.01725 | 0xa4...fc3a | |
| 02/22/2026 | 5:54:22 AM | sell | $2.56 | $618.99 | 2.56 | 618.99 | 0.004146 | 0x47...fa07 | |
| 02/22/2026 | 5:51:34 AM | sell | $2.79 | $619.01 | 2.79 | 619.01 | 0.004508 | 0x0f...0467 | |
| 02/22/2026 | 5:47:41 AM | sell | $41.52 | $619.21 | 41.52 | 619.21 | 0.06705 | 0x7d...e110 | |
| 02/22/2026 | 5:46:23 AM | sell | $11.08 | $619.45 | 11.08 | 619.45 | 0.01789 | 0xce...7c73 |