- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 186.22
- Pooled USDT:
- $158,769.81
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX GIBX is $855.11. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,260.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,057,161.27. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $317,539.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $317,539.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 173 in the last 24 hours, 69 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,260.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 855.11, captured at 4:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:52:45 PM | buy | $0.08032 | $855.11 | 0.08032 | 855.11 | 0.00009394 | 0xaf...8e08 | |
| 12/29/2025 | 2:47:53 PM | buy | $9.11 | $855.06 | 9.11 | 855.06 | 0.01066 | 0x2d...6568 | |
| 12/29/2025 | 2:36:02 PM | buy | $51.47 | $854.74 | 51.47 | 854.74 | 0.06022 | 0xb1...422e | |
| 12/29/2025 | 2:35:38 PM | buy | $30.92 | $854.29 | 30.92 | 854.29 | 0.0362 | 0xbc...1a22 | |
| 12/29/2025 | 2:32:47 PM | buy | $56.49 | $853.82 | 56.49 | 853.82 | 0.06617 | 0xbd...dd0b | |
| 12/29/2025 | 2:32:39 PM | buy | $41.06 | $853.3 | 41.06 | 853.3 | 0.04812 | 0x7b...e92e | |
| 12/29/2025 | 1:15:58 PM | buy | $0.204 | $853.08 | 0.204 | 853.08 | 0.0002392 | 0xbd...07cb | |
| 12/29/2025 | 1:03:40 PM | buy | $13.95 | $853 | 13.95 | 853 | 0.01635 | 0x1a...e638 | |
| 12/29/2025 | 12:36:13 PM | buy | $0.111 | $852.93 | 0.111 | 852.93 | 0.0001301 | 0x4b...72db | |
| 12/29/2025 | 12:33:21 PM | buy | $7.21 | $852.89 | 7.21 | 852.89 | 0.008464 | 0xfc...438e | |
| 12/29/2025 | 12:33:21 PM | buy | $7.86 | $852.81 | 7.86 | 852.81 | 0.00922 | 0xfc...438e | |
| 12/29/2025 | 12:29:11 PM | buy | $35.5 | $852.57 | 35.5 | 852.57 | 0.04164 | 0xc3...ca7c | |
| 12/29/2025 | 12:28:04 PM | buy | $31.34 | $852.21 | 31.34 | 852.21 | 0.03678 | 0x62...5e51 | |
| 12/29/2025 | 12:27:34 PM | buy | $30.02 | $851.89 | 30.02 | 851.89 | 0.03524 | 0xae...7304 | |
| 12/29/2025 | 12:24:55 PM | buy | $35.23 | $851.53 | 35.23 | 851.53 | 0.04138 | 0x0e...7e0d | |
| 12/29/2025 | 12:14:13 PM | sell | $33.3 | $846.42 | 33.3 | 846.42 | 0.03934 | 0x6f...e22e | |
| 12/29/2025 | 12:13:38 PM | sell | $79.46 | $847.03 | 79.46 | 847.03 | 0.09381 | 0x56...7cba | |
| 12/29/2025 | 12:13:33 PM | sell | $36.93 | $847.65 | 36.93 | 847.65 | 0.04357 | 0x00...bdf4 | |
| 12/29/2025 | 12:13:32 PM | sell | $22.25 | $847.97 | 22.25 | 847.97 | 0.02624 | 0xf5...8a5e | |
| 12/29/2025 | 12:12:30 PM | sell | $41.96 | $848.31 | 41.96 | 848.31 | 0.04946 | 0xbe...7c62 |