- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 216.22
- Pooled USDT:
- $139,315.44
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX GIBX is $642.37. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,452.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,689,879.73. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $278,630.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $278,630.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 239 in the last 24 hours, 116 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,452.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.37, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:30:50 PM | sell | $0.01484 | $642.37 | 0.01484 | 642.37 | 0.00002311 | 0x91...90ba | |
| 05/18/2026 | 10:19:41 PM | buy | $3.51 | $646.22 | 3.51 | 646.22 | 0.005432 | 0x46...c7f6 | |
| 05/18/2026 | 10:19:21 PM | buy | $17.42 | $646.12 | 17.42 | 646.12 | 0.02697 | 0x3b...6182 | |
| 05/18/2026 | 10:08:19 PM | sell | $0.04044 | $642.17 | 0.04044 | 642.17 | 0.00006297 | 0x1d...e111 | |
| 05/18/2026 | 9:54:56 PM | sell | $0.02921 | $642.17 | 0.02921 | 642.17 | 0.00004549 | 0xa8...9aaf | |
| 05/18/2026 | 9:46:28 PM | sell | $0.02191 | $642.17 | 0.02191 | 642.17 | 0.00003413 | 0x0a...b93e | |
| 05/18/2026 | 9:33:34 PM | buy | $40.03 | $645.86 | 40.03 | 645.86 | 0.06199 | 0x9d...1bf1 | |
| 05/18/2026 | 9:33:17 PM | buy | $35.08 | $645.51 | 35.08 | 645.51 | 0.05435 | 0xc6...7380 | |
| 05/18/2026 | 8:52:52 PM | sell | $0.07387 | $641.48 | 0.07387 | 641.48 | 0.0001151 | 0x25...740f | |
| 05/18/2026 | 8:16:09 PM | buy | $1.39 | $645.34 | 1.39 | 645.34 | 0.002154 | 0x0c...c4f0 | |
| 05/18/2026 | 8:01:46 PM | buy | $19.61 | $645.25 | 19.61 | 645.25 | 0.03039 | 0xaf...d340 | |
| 05/18/2026 | 8:01:32 PM | buy | $11.16 | $645.1 | 11.16 | 645.1 | 0.0173 | 0x28...7588 | |
| 05/18/2026 | 8:00:28 PM | buy | $18.55 | $644.97 | 18.55 | 644.97 | 0.02876 | 0x15...ec1e | |
| 05/18/2026 | 8:00:06 PM | buy | $16.05 | $644.81 | 16.05 | 644.81 | 0.0249 | 0xff...f5bc | |
| 05/18/2026 | 7:52:22 PM | buy | $30.68 | $644.59 | 30.68 | 644.59 | 0.0476 | 0x0f...51e9 | |
| 05/18/2026 | 7:49:13 PM | buy | $33.79 | $644.29 | 33.79 | 644.29 | 0.05245 | 0xce...3b95 | |
| 05/18/2026 | 7:46:30 PM | buy | $26.26 | $644.01 | 26.26 | 644.01 | 0.04078 | 0xeb...4918 | |
| 05/18/2026 | 7:46:09 PM | buy | $3.47 | $643.88 | 3.47 | 643.88 | 0.005396 | 0x27...1240 | |
| 05/18/2026 | 7:44:10 PM | buy | $41.86 | $643.67 | 41.86 | 643.67 | 0.06503 | 0xd0...0272 | |
| 05/18/2026 | 7:44:00 PM | buy | $22.13 | $643.37 | 22.13 | 643.37 | 0.0344 | 0x6b...b188 |