- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 199.01
- Pooled USDT:
- $153,549.55
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX GIBX is $773.79. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,169.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,911,220.74. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $307,099.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $307,099.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,169.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.79, captured at 12:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:38:47 PM | buy | $17.98 | $773.79 | 17.98 | 773.79 | 0.02324 | 0xa8...d99f | |
| 09/26/2026 | 10:16:29 PM | buy | $4.65 | $773.68 | 4.65 | 773.68 | 0.00602 | 0x90...4ee5 | |
| 09/26/2026 | 10:16:06 PM | buy | $5.11 | $773.63 | 5.11 | 773.63 | 0.006617 | 0xa5...0d0c | |
| 09/26/2026 | 10:06:40 PM | buy | $20.79 | $773.5 | 20.79 | 773.5 | 0.02688 | 0x20...953f | |
| 09/26/2026 | 9:43:02 PM | buy | $34.54 | $773.22 | 34.54 | 773.22 | 0.04467 | 0xe7...0e26 | |
| 09/26/2026 | 9:36:11 PM | buy | $10.02 | $772.99 | 10.02 | 772.99 | 0.01296 | 0x7c...7ec2 | |
| 09/26/2026 | 9:34:40 PM | buy | $34.55 | $772.77 | 34.55 | 772.77 | 0.04471 | 0x91...e7a9 | |
| 09/26/2026 | 9:33:33 PM | buy | $12.57 | $772.53 | 12.57 | 772.53 | 0.01627 | 0xa0...dcd5 | |
| 09/26/2026 | 9:31:22 PM | buy | $21.35 | $772.36 | 21.35 | 772.36 | 0.02765 | 0x1f...c725 | |
| 09/26/2026 | 9:29:59 PM | buy | $15.51 | $772.18 | 15.51 | 772.18 | 0.02008 | 0x75...1c5a | |
| 09/26/2026 | 9:29:15 PM | buy | $10.09 | $772.05 | 10.09 | 772.05 | 0.01307 | 0x55...12ad | |
| 09/26/2026 | 9:28:02 PM | buy | $20.03 | $771.9 | 20.03 | 771.9 | 0.02595 | 0xab...24ab | |
| 09/26/2026 | 9:22:33 PM | buy | $19.12 | $771.7 | 19.12 | 771.7 | 0.02477 | 0x0e...14a3 | |
| 09/26/2026 | 8:47:34 PM | sell | $16.52 | $767.06 | 16.52 | 767.06 | 0.02154 | 0x9a...b66f | |
| 09/26/2026 | 8:47:21 PM | sell | $24.58 | $767.27 | 24.58 | 767.27 | 0.03203 | 0x99...edea | |
| 09/26/2026 | 8:47:11 PM | sell | $25.61 | $767.52 | 25.61 | 767.52 | 0.03337 | 0x57...7bc8 | |
| 09/26/2026 | 8:41:16 PM | sell | $26.6 | $767.95 | 26.6 | 767.95 | 0.03464 | 0xa2...39d2 | |
| 09/26/2026 | 8:41:17 PM | sell | $16.2 | $767.73 | 16.2 | 767.73 | 0.02111 | 0x0f...20b6 | |
| 09/26/2026 | 8:41:00 PM | sell | $21.37 | $768.19 | 21.37 | 768.19 | 0.02783 | 0x59...4366 | |
| 09/26/2026 | 8:40:29 PM | sell | $28.7 | $768.44 | 28.7 | 768.44 | 0.03735 | 0x4e...06d2 |