- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 224.61
- Pooled USDT:
- $135,376.85
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX GIBX is $604.5. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $632.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,126,436.74. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $270,753.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $270,753.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 20 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $632.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.5, captured at 12:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:12:11 AM | buy | $0.02963 | $604.5 | 0.02963 | 604.5 | 0.00004901 | 0x62...6c6c | |
| 08/18/2026 | 9:33:28 PM | buy | $0.02421 | $604.5 | 0.02421 | 604.5 | 0.00004005 | 0x45...cc01 | |
| 08/18/2026 | 6:50:30 PM | buy | $2.25 | $604.49 | 2.25 | 604.49 | 0.003733 | 0x01...612b | |
| 08/18/2026 | 5:35:24 PM | buy | $1.59 | $604.48 | 1.59 | 604.48 | 0.002638 | 0x3c...3666 | |
| 08/18/2026 | 5:17:04 PM | buy | $0.3979 | $604.47 | 0.3979 | 604.47 | 0.0006582 | 0x52...069e | |
| 08/18/2026 | 4:48:24 PM | buy | $27.85 | $604.34 | 27.85 | 604.34 | 0.04608 | 0x10...7217 | |
| 08/18/2026 | 4:48:03 PM | buy | $6.9 | $604.19 | 6.9 | 604.19 | 0.01143 | 0x1b...8850 | |
| 08/18/2026 | 4:43:50 PM | buy | $3.66 | $604.14 | 3.66 | 604.14 | 0.006067 | 0x84...09ff | |
| 08/18/2026 | 4:06:55 PM | buy | $0.2447 | $604.12 | 0.2447 | 604.12 | 0.0004052 | 0xdf...4e99 | |
| 08/18/2026 | 2:49:40 PM | buy | $0.08169 | $604.12 | 0.08169 | 604.12 | 0.0001352 | 0xb6...a2ea | |
| 08/18/2026 | 2:31:04 PM | buy | $24.26 | $604.01 | 24.26 | 604.01 | 0.04017 | 0x64...7e6b | |
| 08/18/2026 | 2:29:07 PM | buy | $26.09 | $603.79 | 26.09 | 603.79 | 0.04321 | 0x06...4a2e | |
| 08/18/2026 | 2:28:06 PM | buy | $13.43 | $603.61 | 13.43 | 603.61 | 0.02226 | 0x55...07c1 | |
| 08/18/2026 | 2:26:50 PM | buy | $19.57 | $603.46 | 19.57 | 603.46 | 0.03242 | 0x76...f4e3 | |
| 08/18/2026 | 1:54:51 PM | sell | $0.7452 | $599.77 | 0.7452 | 599.77 | 0.001242 | 0x68...52e6 | |
| 08/18/2026 | 1:46:01 PM | sell | $1 | $599.77 | 1 | 599.77 | 0.001682 | 0xde...410a | |
| 08/18/2026 | 1:27:11 PM | sell | $14.51 | $599.84 | 14.51 | 599.84 | 0.02419 | 0x1a...b8a8 | |
| 08/18/2026 | 1:27:01 PM | sell | $22.44 | $600.01 | 22.44 | 600.01 | 0.03741 | 0xf0...6406 | |
| 08/18/2026 | 1:26:42 PM | sell | $3.24 | $600.12 | 3.24 | 600.12 | 0.005409 | 0x08...2ee2 | |
| 08/18/2026 | 1:22:11 PM | sell | $18.48 | $600.22 | 18.48 | 600.22 | 0.0308 | 0x49...6552 |