- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 218.81
- Pooled USDT:
- $137,089.03
WBNB/USDT price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX GIBX is $628.24. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,782.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,480,076.83. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $274,178.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $274,178.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237 in the last 24 hours, 100 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,782.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.24, captured at 10:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:27:53 PM | buy | $38 | $628.57 | 38 | 628.57 | 0.06046 | 0xf8...d7a8 | |
| 03/22/2026 | 10:27:27 PM | buy | $34.96 | $628.24 | 34.96 | 628.24 | 0.05566 | 0x7c...089b | |
| 03/22/2026 | 10:24:47 PM | buy | $14.75 | $627.84 | 14.75 | 627.84 | 0.02349 | 0xd0...27d5 | |
| 03/22/2026 | 10:24:55 PM | buy | $19.22 | $627.99 | 19.22 | 627.99 | 0.03061 | 0x4b...70d0 | |
| 03/22/2026 | 10:24:01 PM | buy | $28.48 | $627.64 | 28.48 | 627.64 | 0.04538 | 0x29...ffc6 | |
| 03/22/2026 | 10:22:22 PM | buy | $40.71 | $627.32 | 40.71 | 627.32 | 0.06489 | 0x91...0861 | |
| 03/22/2026 | 10:10:16 PM | buy | $13.67 | $627.07 | 13.67 | 627.07 | 0.0218 | 0x94...80a8 | |
| 03/22/2026 | 10:09:51 PM | buy | $28.24 | $626.6 | 28.24 | 626.6 | 0.04507 | 0x68...a208 | |
| 03/22/2026 | 10:09:56 PM | buy | $31.17 | $626.87 | 31.17 | 626.87 | 0.04973 | 0xe9...b045 | |
| 03/22/2026 | 10:09:40 PM | buy | $2.5 | $626.46 | 2.5 | 626.46 | 0.003994 | 0x05...e0ef | |
| 03/22/2026 | 9:54:01 PM | buy | $0.04196 | $626.44 | 0.04196 | 626.44 | 0.00006698 | 0x40...27c1 | |
| 03/22/2026 | 9:41:39 PM | buy | $0.7629 | $626.44 | 0.7629 | 626.44 | 0.001217 | 0xed...b230 | |
| 03/22/2026 | 9:40:32 PM | buy | $15.72 | $626.36 | 15.72 | 626.36 | 0.02511 | 0x8b...5cc4 | |
| 03/22/2026 | 9:39:54 PM | buy | $15.79 | $626.22 | 15.79 | 626.22 | 0.02522 | 0x3b...17c6 | |
| 03/22/2026 | 9:39:51 PM | buy | $17.69 | $626.07 | 17.69 | 626.07 | 0.02826 | 0xe3...b069 | |
| 03/22/2026 | 9:39:15 PM | buy | $13.86 | $625.92 | 13.86 | 625.92 | 0.02214 | 0xcf...13de | |
| 03/22/2026 | 9:33:19 PM | buy | $1.14 | $625.85 | 1.14 | 625.85 | 0.001828 | 0x67...eeb4 | |
| 03/22/2026 | 9:20:27 PM | sell | $38.41 | $622.28 | 38.41 | 622.28 | 0.06173 | 0xd6...f608 | |
| 03/22/2026 | 9:20:21 PM | sell | $2.3 | $622.8 | 2.3 | 622.8 | 0.003701 | 0x2a...8a61 | |
| 03/22/2026 | 9:20:22 PM | sell | $37.17 | $622.62 | 37.17 | 622.62 | 0.05971 | 0x4b...5c0f |