- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 223.99
- Pooled USDT:
- $135,750.1
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX GIBX is $604.63. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,017.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,082,024.39. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $271,500.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $271,500.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 154 in the last 24 hours, 102 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,017.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.63, captured at 12:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:00:04 PM | sell | $94.48 | $604.63 | 94.48 | 604.63 | 0.1562 | 0x69...846e | |
| 08/17/2026 | 7:13:40 PM | sell | $13.01 | $605.44 | 13.01 | 605.44 | 0.0215 | 0xdb...608c | |
| 08/17/2026 | 7:13:41 PM | sell | $36.92 | $605.22 | 36.92 | 605.22 | 0.061 | 0x09...7263 | |
| 08/17/2026 | 7:13:37 PM | sell | $11.15 | $605.55 | 11.15 | 605.55 | 0.01842 | 0xc7...ac03 | |
| 08/17/2026 | 7:13:30 PM | sell | $0.06056 | $605.6 | 0.06056 | 605.6 | 0.0001 | 0xcb...2d50 | |
| 08/17/2026 | 6:58:18 PM | sell | $0.9629 | $605.6 | 0.9629 | 605.6 | 0.00159 | 0x3c...4859 | |
| 08/17/2026 | 6:19:29 PM | buy | $1.64 | $609.25 | 1.64 | 609.25 | 0.002703 | 0x08...0aff | |
| 08/17/2026 | 6:18:46 PM | buy | $0.06485 | $609.24 | 0.06485 | 609.24 | 0.0001064 | 0x86...4157 | |
| 08/17/2026 | 5:36:42 PM | sell | $14.99 | $605.66 | 14.99 | 605.66 | 0.02476 | 0x49...624d | |
| 08/17/2026 | 5:34:14 PM | sell | $0.2972 | $605.73 | 0.2972 | 605.73 | 0.0004907 | 0x29...e278 | |
| 08/17/2026 | 5:34:10 PM | sell | $29.07 | $605.86 | 29.07 | 605.86 | 0.04798 | 0x3c...7790 | |
| 08/17/2026 | 5:31:28 PM | sell | $2.71 | $606 | 2.71 | 606 | 0.004482 | 0x88...6371 | |
| 08/17/2026 | 5:31:21 PM | sell | $13.78 | $606.07 | 13.78 | 606.07 | 0.02274 | 0xab...f6e8 | |
| 08/17/2026 | 5:31:10 PM | sell | $3.45 | $606.15 | 3.45 | 606.15 | 0.005706 | 0x11...59bd | |
| 08/17/2026 | 4:56:06 PM | sell | $22.98 | $606.27 | 22.98 | 606.27 | 0.03791 | 0xc1...edd5 | |
| 08/17/2026 | 4:09:14 PM | buy | $2.07 | $610.02 | 2.07 | 610.02 | 0.003401 | 0x41...6a9f | |
| 08/17/2026 | 4:08:16 PM | sell | $14.43 | $606.42 | 14.43 | 606.42 | 0.0238 | 0xef...bedc | |
| 08/17/2026 | 3:57:31 PM | buy | $29.87 | $610 | 29.87 | 610 | 0.04897 | 0x12...ba9d | |
| 08/17/2026 | 3:42:59 PM | buy | $38.53 | $609.7 | 38.53 | 609.7 | 0.06319 | 0x0c...9c8e | |
| 08/17/2026 | 3:42:58 PM | buy | $218.11 | $608.55 | 218.11 | 608.55 | 0.3584 | 0x3d...b5a6 |