- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 182.61
- Pooled USDT:
- $161,519.76
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX GIBX is $887.11. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,924.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,993,083.89. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $323,039.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $323,039.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 279 in the last 24 hours, 106 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,924.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.11, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:15:30 AM | buy | $6.77 | $887.11 | 6.77 | 887.11 | 0.00764 | 0x8d...c385 | |
| 12/06/2025 | 3:13:16 AM | buy | $3.85 | $887.05 | 3.85 | 887.05 | 0.004346 | 0x88...0b3a | |
| 12/06/2025 | 3:07:07 AM | buy | $54 | $886.73 | 54 | 886.73 | 0.0609 | 0xea...8431 | |
| 12/06/2025 | 1:23:00 AM | buy | $20.95 | $886.32 | 20.95 | 886.32 | 0.02364 | 0x5e...4add | |
| 12/06/2025 | 1:22:23 AM | buy | $4.35 | $886.19 | 4.35 | 886.19 | 0.004911 | 0x25...c7f6 | |
| 12/06/2025 | 1:16:51 AM | buy | $53.19 | $885.87 | 53.19 | 885.87 | 0.06004 | 0xb7...a75a | |
| 12/06/2025 | 1:04:07 AM | buy | $0.04029 | $885.58 | 0.04029 | 885.58 | 0.00004549 | 0xc9...b153 | |
| 12/06/2025 | 12:57:33 AM | buy | $24.08 | $885.45 | 24.08 | 885.45 | 0.0272 | 0xb1...9806 | |
| 12/06/2025 | 12:57:32 AM | buy | $0.8749 | $885.31 | 0.8749 | 885.31 | 0.0009882 | 0x09...7be4 | |
| 12/06/2025 | 12:57:25 AM | buy | $0.8949 | $885.3 | 0.8949 | 885.3 | 0.00101 | 0xa8...0164 | |
| 12/06/2025 | 12:57:24 AM | buy | $3.51 | $885.28 | 3.51 | 885.28 | 0.003975 | 0xe5...2471 | |
| 12/06/2025 | 12:56:27 AM | buy | $38.84 | $885.04 | 38.84 | 885.04 | 0.04388 | 0xbd...6faa | |
| 12/06/2025 | 12:56:10 AM | buy | $3.32 | $884.81 | 3.32 | 884.81 | 0.003752 | 0x9f...8dd5 | |
| 12/06/2025 | 12:55:06 AM | buy | $5.55 | $884.76 | 5.55 | 884.76 | 0.006276 | 0x8c...c73d | |
| 12/06/2025 | 12:46:15 AM | buy | $8.19 | $884.69 | 8.19 | 884.69 | 0.009259 | 0xd5...c091 | |
| 12/06/2025 | 12:44:41 AM | buy | $25.11 | $884.51 | 25.11 | 884.51 | 0.02838 | 0x53...7d2f | |
| 12/06/2025 | 12:42:20 AM | buy | $16.39 | $884.28 | 16.39 | 884.28 | 0.01854 | 0xc7...768e | |
| 12/06/2025 | 12:42:20 AM | buy | $7.61 | $884.15 | 7.61 | 884.15 | 0.008617 | 0xc7...768e | |
| 12/05/2025 | 11:03:00 PM | buy | $0.808 | $884.1 | 0.808 | 884.1 | 0.0009139 | 0xdc...9c2d | |
| 12/05/2025 | 10:05:53 PM | sell | $53.53 | $879.09 | 53.53 | 879.09 | 0.06089 | 0xb3...00f4 |