- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 178.45
- Pooled USDT:
- $164,697.41
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX GIBX is $925.7. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $9,987.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,400,450.15. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $329,394.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $329,394.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 316 in the last 24 hours, 173 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,987.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 925.7, captured at 12:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:41:33 PM | buy | $0.04892 | $925.7 | 0.04892 | 925.7 | 0.00005285 | 0xaf...ee48 | |
| 11/19/2025 | 12:38:03 PM | sell | $0.09915 | $920.06 | 0.09915 | 920.06 | 0.0001077 | 0xaf...8921 | |
| 11/19/2025 | 11:28:51 AM | buy | $0.05636 | $925.7 | 0.05636 | 925.7 | 0.00006088 | 0xaa...42da | |
| 11/19/2025 | 11:11:02 AM | buy | $0.06606 | $925.7 | 0.06606 | 925.7 | 0.00007137 | 0xb1...a5cd | |
| 11/19/2025 | 10:08:04 AM | buy | $38.23 | $925.48 | 38.23 | 925.48 | 0.04131 | 0x91...7a07 | |
| 11/19/2025 | 10:08:00 AM | buy | $15.83 | $925.18 | 15.83 | 925.18 | 0.01711 | 0xbb...b3a7 | |
| 11/19/2025 | 9:27:20 AM | sell | $42.07 | $919.78 | 42.07 | 919.78 | 0.04574 | 0xf9...a31c | |
| 11/19/2025 | 9:26:29 AM | sell | $18.45 | $920.12 | 18.45 | 920.12 | 0.02006 | 0x6e...4353 | |
| 11/19/2025 | 9:23:43 AM | sell | $35.55 | $920.42 | 35.55 | 920.42 | 0.03862 | 0x01...fd36 | |
| 11/19/2025 | 9:22:53 AM | sell | $41.79 | $920.86 | 41.79 | 920.86 | 0.04539 | 0xa2...0f1e | |
| 11/19/2025 | 9:22:20 AM | sell | $47.43 | $921.36 | 47.43 | 921.36 | 0.05147 | 0x44...8e99 | |
| 11/19/2025 | 9:22:02 AM | sell | $34.08 | $921.81 | 34.08 | 921.81 | 0.03697 | 0xa4...9af6 | |
| 11/19/2025 | 9:06:32 AM | sell | $25.69 | $922.15 | 25.69 | 922.15 | 0.02786 | 0x51...4093 | |
| 11/19/2025 | 9:06:12 AM | sell | $38.87 | $922.51 | 38.87 | 922.51 | 0.04214 | 0x60...3867 | |
| 11/19/2025 | 9:02:33 AM | sell | $79.13 | $923.17 | 79.13 | 923.17 | 0.08571 | 0xc1...5364 | |
| 11/19/2025 | 9:01:29 AM | sell | $37.21 | $924.57 | 37.21 | 924.57 | 0.04025 | 0x64...4d15 | |
| 11/19/2025 | 9:01:34 AM | sell | $67.05 | $923.99 | 67.05 | 923.99 | 0.07257 | 0x9e...f49f | |
| 11/19/2025 | 8:55:21 AM | sell | $12.01 | $924.89 | 12.01 | 924.89 | 0.01299 | 0xbc...2c43 | |
| 11/19/2025 | 8:55:22 AM | sell | $3.98 | $924.8 | 3.98 | 924.8 | 0.004307 | 0xc4...6024 | |
| 11/19/2025 | 8:54:59 AM | sell | $43.78 | $925.21 | 43.78 | 925.21 | 0.04732 | 0xf6...a1db |