Info about WBNB-USDT pair
- Pooled WBNB:
- 223.69
- Pooled USDT:
- $135,351.91
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX GIBX is $603.31. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,308.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,627,307.22. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $270,703.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $270,703.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 240 in the last 24 hours, 84 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,308.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.31, captured at 1:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:22:45 AM | sell | $13.53 | $603.31 | 13.53 | 603.31 | 0.02243 | 0x6d...7ed4 | |
| 06/17/2026 | 1:22:35 AM | sell | $18.66 | $603.45 | 18.66 | 603.45 | 0.03093 | 0x37...306a | |
| 06/17/2026 | 1:22:21 AM | sell | $9.17 | $603.58 | 9.17 | 603.58 | 0.0152 | 0xe5...4cc4 | |
| 06/17/2026 | 1:21:26 AM | sell | $15.87 | $603.69 | 15.87 | 603.69 | 0.02629 | 0x09...12b2 | |
| 06/17/2026 | 1:19:41 AM | sell | $17.46 | $603.84 | 17.46 | 603.84 | 0.02891 | 0x31...8122 | |
| 06/17/2026 | 1:19:39 AM | sell | $13.53 | $603.98 | 13.53 | 603.98 | 0.0224 | 0x44...36a8 | |
| 06/17/2026 | 1:19:14 AM | sell | $30.2 | $604.17 | 30.2 | 604.17 | 0.05 | 0xc5...43f8 | |
| 06/17/2026 | 1:18:46 AM | sell | $10.84 | $604.36 | 10.84 | 604.36 | 0.01794 | 0x28...a694 | |
| 06/17/2026 | 1:18:14 AM | sell | $3.87 | $604.42 | 3.87 | 604.42 | 0.006412 | 0x87...7d60 | |
| 06/17/2026 | 1:18:01 AM | sell | $2.87 | $604.45 | 2.87 | 604.45 | 0.004753 | 0x77...d799 | |
| 06/17/2026 | 1:17:31 AM | sell | $5.88 | $604.49 | 5.88 | 604.49 | 0.009735 | 0x3a...fd30 | |
| 06/17/2026 | 1:17:07 AM | sell | $9.57 | $604.56 | 9.57 | 604.56 | 0.01584 | 0xda...7985 | |
| 06/17/2026 | 1:16:46 AM | sell | $2.08 | $604.61 | 2.08 | 604.61 | 0.003446 | 0xc0...700d | |
| 06/17/2026 | 12:25:20 AM | buy | $0.01839 | $608.27 | 0.01839 | 608.27 | 0.00003024 | 0x46...2d4f | |
| 06/17/2026 | 12:22:21 AM | buy | $0.02856 | $608.27 | 0.02856 | 608.27 | 0.00004695 | 0x06...bce6 | |
| 06/17/2026 | 12:07:02 AM | sell | $1.27 | $604.63 | 1.27 | 604.63 | 0.002116 | 0x76...eaab | |
| 06/16/2026 | 11:56:33 PM | sell | $14.17 | $604.7 | 14.17 | 604.7 | 0.02344 | 0xae...93d2 | |
| 06/16/2026 | 11:55:52 PM | sell | $9.2 | $604.8 | 9.2 | 604.8 | 0.01521 | 0x05...801a | |
| 06/16/2026 | 11:20:26 PM | sell | $14.14 | $604.91 | 14.14 | 604.91 | 0.02339 | 0xa6...7aad | |
| 06/16/2026 | 11:19:39 PM | sell | $3.12 | $604.98 | 3.12 | 604.98 | 0.005157 | 0x3d...02e9 |