- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 175.81
- Pooled USDT:
- $166,586.07
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX GIBX is $950.24. WBNB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $55,431.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,430,785.84. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $333,172.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $333,172.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1123 in the last 24 hours, 497 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $55,431.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 950.24, captured at 5:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $950.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:45:16 AM | buy | $20.25 | $950.24 | 20.25 | 950.24 | 0.02131 | 0xe3...ba2f | |
| 11/05/2025 | 4:44:09 AM | buy | $15.62 | $949.39 | 15.62 | 949.39 | 0.01645 | 0x06...ff37 | |
| 11/05/2025 | 4:44:12 AM | buy | $56.76 | $949.8 | 56.76 | 949.8 | 0.05976 | 0x71...d855 | |
| 11/05/2025 | 4:43:27 AM | buy | $11.55 | $949.23 | 11.55 | 949.23 | 0.01217 | 0xe3...17e8 | |
| 11/05/2025 | 4:43:09 AM | buy | $4.98 | $949.14 | 4.98 | 949.14 | 0.005254 | 0xfd...b9a7 | |
| 11/05/2025 | 4:27:34 AM | sell | $39.67 | $943.65 | 39.67 | 943.65 | 0.04204 | 0xbe...e5f2 | |
| 11/05/2025 | 4:23:42 AM | sell | $26.51 | $944.03 | 26.51 | 944.03 | 0.02808 | 0x97...f4e7 | |
| 11/05/2025 | 4:23:12 AM | sell | $39.23 | $944.4 | 39.23 | 944.4 | 0.04154 | 0xaa...dce1 | |
| 11/05/2025 | 4:21:26 AM | sell | $3.3 | $944.93 | 3.3 | 944.93 | 0.0035 | 0xdb...5d69 | |
| 11/05/2025 | 4:21:25 AM | sell | $33.5 | $945.14 | 33.5 | 945.14 | 0.03544 | 0xeb...c423 | |
| 11/05/2025 | 4:21:31 AM | sell | $25.38 | $944.77 | 25.38 | 944.77 | 0.02687 | 0x4d...da8b | |
| 11/05/2025 | 4:21:10 AM | sell | $17.12 | $945.43 | 17.12 | 945.43 | 0.01811 | 0x2d...0fd4 | |
| 11/05/2025 | 4:20:53 AM | sell | $33.09 | $945.71 | 33.09 | 945.71 | 0.03499 | 0x7f...656d | |
| 11/05/2025 | 4:20:44 AM | sell | $9.5 | $945.95 | 9.5 | 945.95 | 0.01004 | 0x9b...3fce | |
| 11/05/2025 | 4:17:41 AM | sell | $37.46 | $946.22 | 37.46 | 946.22 | 0.03959 | 0x66...8c3c | |
| 11/05/2025 | 4:17:30 AM | sell | $37.62 | $946.65 | 37.62 | 946.65 | 0.03974 | 0x34...0300 | |
| 11/05/2025 | 4:17:07 AM | sell | $40.55 | $947.09 | 40.55 | 947.09 | 0.04282 | 0xc0...4a44 | |
| 11/05/2025 | 4:17:03 AM | sell | $5.16 | $947.35 | 5.16 | 947.35 | 0.005451 | 0x6f...10a9 | |
| 11/05/2025 | 4:15:46 AM | sell | $11.02 | $947.44 | 11.02 | 947.44 | 0.01163 | 0xf7...652a | |
| 11/05/2025 | 4:15:44 AM | sell | $20.48 | $947.62 | 20.48 | 947.62 | 0.02161 | 0x52...d21f |