- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 216.91
- Pooled USDT:
- $138,876.45
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX GIBX is $638.31. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,813.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,852,447.08. The liquidity pool contract is 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 with total value locked (TVL) of $277,752.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 is $277,752.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,813.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.31, captured at 12:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:54:50 AM | sell | $0.05732 | $638.31 | 0.05732 | 638.31 | 0.0000898 | 0xf1...71c0 | |
| 05/19/2026 | 11:45:55 AM | sell | $1.43 | $638.32 | 1.43 | 638.32 | 0.002255 | 0x2c...a079 | |
| 05/19/2026 | 10:44:06 AM | sell | $22.32 | $638.43 | 22.32 | 638.43 | 0.03497 | 0x69...4ae2 | |
| 05/19/2026 | 10:44:04 AM | sell | $1.23 | $638.54 | 1.23 | 638.54 | 0.001936 | 0xe6...3dbd | |
| 05/19/2026 | 10:43:54 AM | sell | $20.91 | $638.64 | 20.91 | 638.64 | 0.03275 | 0x8c...9dad | |
| 05/19/2026 | 10:43:41 AM | sell | $5.26 | $638.76 | 5.26 | 638.76 | 0.008246 | 0x0f...dbb8 | |
| 05/19/2026 | 10:43:13 AM | sell | $26.9 | $638.91 | 26.9 | 638.91 | 0.0421 | 0x1b...8225 | |
| 05/19/2026 | 10:39:00 AM | sell | $38.93 | $639.21 | 38.93 | 639.21 | 0.06091 | 0x49...cdc8 | |
| 05/19/2026 | 10:38:52 AM | sell | $23.42 | $639.5 | 23.42 | 639.5 | 0.03663 | 0x25...d0f0 | |
| 05/19/2026 | 10:38:49 AM | sell | $8.66 | $639.65 | 8.66 | 639.65 | 0.01354 | 0x5f...178d | |
| 05/19/2026 | 10:38:38 AM | sell | $5.74 | $639.71 | 5.74 | 639.71 | 0.008978 | 0x61...80f3 | |
| 05/19/2026 | 10:35:04 AM | buy | $0.09217 | $643.59 | 0.09217 | 643.59 | 0.0001432 | 0x5b...5905 | |
| 05/19/2026 | 10:31:22 AM | buy | $0.1098 | $643.59 | 0.1098 | 643.59 | 0.0001707 | 0x28...b33f | |
| 05/19/2026 | 10:22:17 AM | sell | $4.32 | $639.76 | 4.32 | 639.76 | 0.006759 | 0xb1...32dc | |
| 05/19/2026 | 10:22:06 AM | sell | $28.58 | $639.91 | 28.58 | 639.91 | 0.04466 | 0xa5...26d5 | |
| 05/19/2026 | 10:10:39 AM | buy | $0.07777 | $643.9 | 0.07777 | 643.9 | 0.0001207 | 0x17...4899 | |
| 05/19/2026 | 9:51:40 AM | buy | $0.00631 | $643.9 | 0.00631 | 643.9 | 0.059799 | 0x4f...1202 | |
| 05/19/2026 | 9:27:32 AM | sell | $22.17 | $640.14 | 22.17 | 640.14 | 0.03463 | 0xee...7f9f | |
| 05/19/2026 | 9:26:19 AM | sell | $41.23 | $640.43 | 41.23 | 640.43 | 0.06438 | 0x41...672e | |
| 05/19/2026 | 9:26:10 AM | sell | $23.36 | $640.73 | 23.36 | 640.73 | 0.03646 | 0x23...5f39 |