- WhatToFarm
- BNB Chain
- GIBX
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 200.58
- Pooled WBNB:
- $0.1345
1INCH/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of 1INCH token on DEX GIBX is $0.3758. 1INCH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.29. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,390,575.44. The liquidity pool contract is 0x8B7F55cFCB6749613c958B58c672b7598D7dC8Fc with total value locked (TVL) of $150.69. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0x8B7F55cFCB6749613c958B58c672b7598D7dC8Fc is $150.69.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0006708, captured at 3:32 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3758 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:19:00 PM | sell | $0.26 | $0.3758 | 0.00 | 0.0006708 | 0.68 | 0x16...55ab | |
| 2024.05.02 | 1:17:21 PM | sell | $0.07 | $0.3775 | 0.00 | 0.0006737 | 0.19 | 0xb0...dab4 | |
| 2024.05.02 | 1:17:09 PM | sell | $0.25 | $0.3791 | 0.00 | 0.0006765 | 0.66 | 0x24...0b2b | |
| 2024.05.02 | 1:11:51 PM | sell | $0.44 | $0.3819 | 0.00 | 0.0006827 | 1.15 | 0x92...4983 | |
| 2024.05.02 | 11:05:40 AM | sell | $0.17 | $0.3847 | 0.00 | 0.0006882 | 0.44 | 0xab...2e8b | |
| 2024.05.02 | 9:55:50 AM | sell | $0.01 | $0.383 | 0.00 | 0.0006898 | 0.02 | 0x49...77f6 | |
| 2024.05.02 | 9:55:44 AM | sell | $0.23 | $0.3842 | 0.00 | 0.000692 | 0.61 | 0x06...a8a6 | |
| 2024.05.02 | 5:32:29 AM | buy | $0.15 | $0.3802 | 0.00 | 0.0006969 | 0.41 | 0x5c...96bf | |
| 2024.05.02 | 1:37:55 AM | buy | $0.13 | $0.382 | 0.00 | 0.0006942 | 0.35 | 0x25...0bd5 | |
| 2024.05.02 | 1:34:34 AM | buy | $0.14 | $0.383 | 0.00 | 0.0006917 | 0.35 | 0x96...fe3e | |
| 2024.05.01 | 11:34:37 PM | sell | $0.15 | $0.3858 | 0.00 | 0.0006877 | 0.39 | 0x5e...ca15 | |
| 2024.05.01 | 9:40:09 PM | sell | $0.14 | $0.3844 | 0.00 | 0.0006904 | 0.37 | 0x40...3836 | |
| 2024.05.01 | 7:34:13 PM | buy | $0.20 | $0.3826 | 0.00 | 0.000694 | 0.53 | 0x69...6b2d | |
| 2024.05.01 | 5:50:01 PM | sell | $0.13 | $0.3789 | 0.00 | 0.0006892 | 0.36 | 0x8e...62a3 | |
| 2024.05.01 | 4:35:53 PM | sell | $0.19 | $0.3792 | 0.00 | 0.0006922 | 0.50 | 0xea...7660 | |
| 2024.05.01 | 4:35:53 PM | sell | $0.12 | $0.3807 | 0.00 | 0.0006951 | 0.30 | 0x2b...02aa | |
| 2024.05.01 | 3:03:05 PM | sell | $0.22 | $0.3846 | 0.00 | 0.0006982 | 0.57 | 0x84...354f | |
| 2024.05.01 | 2:26:16 PM | sell | $0.28 | $0.3858 | 0.00 | 0.0007028 | 0.74 | 0xc2...d206 | |
| 2024.05.01 | 1:01:10 PM | buy | $0.22 | $0.3905 | 0.00 | 0.0007077 | 0.57 | 0xdc...0eea | |
| 2024.05.01 | 11:38:05 AM | buy | $0.22 | $0.3849 | 0.00 | 0.0007035 | 0.58 | 0x5c...f397 |