WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009281
Price
0.00001334 WBNB
TVL
$190,439.44
MKT CAP
$928.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
32
Buys
25
Sells
7
Volume
485
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.29M
Pooled WBNB:
$136.93

GUSDT/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of GUSDT token on DEX GIBX is $0.009281. GUSDT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $485.47. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $928,154.62. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $190,439.45. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $190,439.45.

The total transactions of GUSDT/WBNB is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

GUSDT/WBNB pool has a trading volume of $485.47 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001334, captured at 10:05 PM UTC.

The price of converting 1 GUSDT to USD is $0.009281 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:17:08 PMbuy$11.22$0.0092810.016140.000013341,209.51
0x839...2d89
0x4e...48bd
11/03/20261:31:54 PMsell$15.25$0.0093170.021720.000013271,637.3
0xC84...A677
0x61...c83d
11/03/20261:32:01 PMsell$11.35$0.0093150.016160.000013261,218.59
0x512...E9a1
0x39...8ed8
11/03/202612:52:57 PMsell$14.72$0.0093220.020960.000013271,578.95
0x7b3...f2c3
0x8c...f66c
11/03/202612:51:35 PMsell$6.11$0.0093210.0087090.00001327655.9
0xF24...6671
0x9e...90ab
11/03/202612:22:30 PMsell$13.56$0.0092940.019380.000013281,459.89
0xbba...7062
0x02...1195
11/03/202612:22:29 PMsell$32.86$0.0092990.046950.000013283,533.94
0x383...1fae
0x90...8211
11/03/202612:21:43 PMsell$11.52$0.0093020.016470.000013291,239.36
0x53C...516e
0x29...11de
11/03/20266:13:14 AMbuy$14.95$0.0092660.021560.000013351,613.95
0x64f...1085
0xd5...31e7
11/03/20266:13:03 AMbuy$11.25$0.0092680.016210.000013351,214.09
0xE52...c7f3
0x19...a986
11/02/20267:40:48 PMbuy$12.9$0.0092590.01860.000013351,393.43
0x512...E9a1
0xbf...ae0c
11/02/20267:40:24 PMbuy$16$0.0092760.023030.000013341,725.77
0xe21...Ea74
0x14...9597
11/02/20267:40:01 PMbuy$19.46$0.0092780.027990.000013342,097.77
0x8Fc...BdFc
0x45...897a
11/02/20267:38:59 PMbuy$13.12$0.0092760.018870.000013331,414.71
0x487...85A9
0xb3...a94d
11/02/20267:38:54 PMbuy$11.1$0.0092850.015940.000013331,195.92
0x487...85A9
0x84...a37e
11/02/20267:37:40 PMbuy$18.11$0.0092810.026010.000013331,951.67
0xF24...6671
0xd1...a902
11/02/20267:37:16 PMbuy$12.85$0.0092770.018460.000013321,385.23
0xA46...8752
0x9a...3e5f
11/02/20267:36:26 PMbuy$11.28$0.0092890.016180.000013321,214.71
0x4D1...6073
0xc7...de4f
11/02/20267:06:14 PMbuy$12.97$0.0093350.01850.000013321,389.34
0xE1e...019d
0x32...1303
11/02/20265:46:30 PMbuy$19.17$0.0092930.027460.000013312,062.88
0xb70...DF3C
0xbe...d9df