WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008803
Price
0.00001524 WBNB
TVL
$169,298.07
MKT CAP
$880.4K
5m
0%
1h
0.08%
4h
0.59%
24h
0.17%
Share
TXNS
15
Buys
2
Sells
13
Volume
195
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.59M
Pooled WBNB:
$146.55

GUSDT/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of GUSDT token on DEX GIBX is $0.008803. GUSDT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $194.58. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $880,365.81. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $169,298.07. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $169,298.07.

The total transactions of GUSDT/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

GUSDT/WBNB pool has a trading volume of $194.58 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001524, captured at 5:55 PM UTC.

The price of converting 1 GUSDT to USD is $0.008803 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:00:34 PMsell$16.53$0.0088030.028620.000015241,877.93
0x9eF...7E5f
0x8d...1de7
07/10/20265:00:12 PMsell$12.04$0.0088030.020850.000015241,367.82
0x42D...B630
0xf5...e34f
07/10/20264:53:53 PMsell$7.03$0.0087960.01220.00001525800.14
0x8f5...10CA
0xd1...a894
07/10/20262:33:04 PMbuy$16.18$0.0087520.028360.000015341,848.96
0x52a...F9Af
0xea...b5ff
07/10/20262:33:01 PMbuy$19.73$0.0087680.034510.000015332,250.89
0x666...bf53
0x3a...bcb7
07/10/20265:41:53 AMsell$6.36$0.0088040.011010.00001523722.98
0x8f5...10CA
0x9d...836b
07/10/20265:38:16 AMsell$7.85$0.0088070.013590.00001524891.73
0xd0E...3042
0x31...d489
07/10/20265:38:18 AMsell$7.73$0.0088050.013380.00001524878.4
0x8f5...10CA
0xf5...2298
07/10/20264:50:45 AMsell$4.4$0.0087980.0076410.00001524501.13
0xA85...941D
0xdb...ba87
07/10/20264:48:25 AMsell$13.73$0.0087960.02380.000015251,561.2
0x2d7...b58a
0x77...1171
07/10/20264:48:17 AMsell$14.98$0.0087990.025970.000015251,702.41
0xA01...1eCA
0xaa...bf3a
07/10/20264:43:42 AMsell$3.32$0.0087950.0057610.00001525377.55
0xA85...941D
0xb7...2faf
07/10/20261:52:02 AMsell$15.05$0.0087950.026110.000015261,711.22
0xBF2...5950
0x2c...8aae
07/10/20261:48:41 AMsell$22.96$0.0087890.039890.000015262,612.53
0x666...dbab
0xe4...d58f
07/10/20261:48:39 AMsell$26.63$0.0087940.046280.000015273,029.13
0xe00...f5FA
0x9b...6b38
07/09/202612:46:23 PMbuy$11.34$0.0087320.019970.000015371,299.25
0x8f5...10CA
0x9b...15f2
07/09/202612:46:08 PMbuy$13.16$0.0087390.023150.000015361,506.42
0x666...b313
0xcd...a41a
07/09/202611:28:50 AMbuy$12.22$0.0087350.02150.000015361,399.4
0x8f5...10CA
0x6b...c33e
07/09/202611:23:10 AMbuy$6.64$0.0087470.011670.00001536760.08
0x8f5...10CA
0x7a...0e75
07/09/202610:57:27 AMbuy$6.82$0.008750.011970.00001535779.72
0x8f5...10CA
0xe8...f8e6