WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008895
Price
0.00001503 WBNB
TVL
$171,652.29
MKT CAP
$889.5K
5m
0%
1h
0%
4h
0.38%
24h
1.32%
Share
TXNS
66
Buys
12
Sells
54
Volume
984
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.68M
Pooled WBNB:
$145.08

GUSDT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of GUSDT token on DEX GIBX is $0.008895. GUSDT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $984.20. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $889,526.23. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $171,652.29. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $171,652.29.

The total transactions of GUSDT/WBNB is 66 in the last 24 hours, 12 of which are buy transactions, and 54 are sales transactions.

GUSDT/WBNB pool has a trading volume of $984.20 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001503, captured at 10:03 AM UTC.

The price of converting 1 GUSDT to USD is $0.008895 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:02:06 AMbuy$16.31$0.0088950.027580.000015031,834.56
0x7Ca...0Aeb
0xba...6862
06/07/20268:58:01 AMsell$23.76$0.0089470.03970.000014942,656.25
0xa04...940F
0x21...ee53
06/07/20268:56:52 AMsell$15$0.0089270.025140.000014961,680.78
0xA01...1eCA
0x13...dabd
06/07/20268:56:52 AMsell$15.5$0.0089240.025980.000014951,737.66
0xE22...b5B9
0x78...3d55
06/07/20268:55:47 AMsell$18.27$0.0089290.030620.000014962,046.51
0x76e...699E
0x61...2d08
06/07/20268:52:36 AMsell$13$0.0089250.021820.000014971,457.64
0x9DC...E42D
0x82...2dd7
06/07/20268:47:02 AMsell$12.17$0.0089250.020410.000014971,363.52
0xB09...2939
0xf0...f5a8
06/07/20268:46:52 AMsell$16.99$0.0089250.028530.000014981,904.46
0x761...b419
0xdd...0055
06/07/20268:46:01 AMsell$17.05$0.0089190.028640.000014981,911.64
0x76e...699E
0x97...947f
06/07/20268:44:43 AMsell$13.83$0.0088960.023310.000014991,554.95
0x94a...af25
0xa0...ad6d
06/07/20268:44:42 AMsell$26.5$0.00890.044650.000014992,977.39
0xe3B...E78A
0x40...f7c3
06/07/20268:39:43 AMsell$17.22$0.008910.029010.0000151,933.54
0xF10...6bFB
0xd6...c0c6
06/07/20268:38:24 AMsell$10.99$0.0089030.018530.000015011,234.99
0x58f...193c
0x02...ffc9
06/07/20268:38:08 AMsell$14.21$0.0089030.023960.000015011,596.14
0x8A8...bcf1
0x33...1f35
06/07/20268:38:02 AMsell$15.07$0.0089060.025410.000015021,692.19
0x5DC...0920
0x9d...3c3d
06/07/20268:36:11 AMsell$10.77$0.0088980.01820.000015021,211.42
0x150...8864
0x56...e92f
06/07/20268:35:54 AMsell$17.35$0.0088990.02930.000015031,949.7
0x45b...6481
0x3c...26d0
06/07/20268:35:42 AMsell$17.47$0.0088930.029530.000015031,964.37
0x383...1fae
0xa2...fe11
06/07/20268:29:49 AMsell$12.01$0.0088910.020310.000015041,350.75
0x58f...193c
0x92...38fb
06/07/20268:29:43 AMsell$15.95$0.0088940.026990.000015041,794.06
0x0C5...677C
0x39...a931