WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009922
Price
0.00001313 WBNB
TVL
$205,367.91
MKT CAP
$992.2K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
77
Buys
33
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.35M
Pooled WBNB:
$135.91

GUSDT/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of GUSDT token on DEX GIBX is $0.009922. GUSDT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,663.30. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $992,241.35. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $205,367.92. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $205,367.92.

The total transactions of GUSDT/WBNB is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,663.30 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001313, captured at 1:07 PM UTC.

The price of converting 1 GUSDT to USD is $0.009922 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202612:45:28 PMsell$332$0.0099220.43940.0000131333,459.79
0x189...6724
0x71...ffc0
09/06/20268:10:13 AMbuy$19.02$0.0099940.025220.000013251,903.37
0x666...2FAF
0x1d...f644
09/06/20267:36:00 AMbuy$17.63$0.010.023350.000013241,762.99
0xb2E...f3a1
0x96...2d2b
09/06/20267:36:01 AMbuy$0.4939$0.010010.00065350.0000132549.32
0xd0E...3042
0x60...cfde
09/06/20267:35:59 AMbuy$23.48$0.010.031070.000013242,346.82
0x666...F937
0xa5...d6a9
09/06/20267:25:11 AMbuy$16.97$0.010010.022430.000013231,694.5
0xa12...D8f1
0x2e...ec40
09/06/20267:14:23 AMbuy$13.03$0.010020.017210.000013231,300.55
0x164...C31d
0xbb...0def
09/06/20267:14:06 AMbuy$14.97$0.010060.019670.000013231,487.06
0x123...dD50
0x38...69a2
09/06/20267:13:42 AMbuy$17$0.010010.022470.000013221,698.92
0xCBB...1424
0xe0...5e42
09/06/20267:13:05 AMbuy$13.69$0.010020.018050.000013221,365.51
0x2Ac...6E6C
0x14...14ec
09/06/20267:12:55 AMbuy$16.68$0.010020.0220.000013211,664.78
0xb2E...f3a1
0x39...2065
09/06/20267:10:52 AMbuy$17.16$0.010010.022640.000013211,714.01
0x123...dD50
0x53...39a4
09/06/20267:09:42 AMbuy$17.81$0.010080.023330.00001321,766.51
0x123...dD50
0xab...759e
09/06/20266:18:56 AMbuy$10.5$0.010030.013830.00001321,047.27
0x8f5...10CA
0x3d...d639
09/06/20266:18:29 AMbuy$15.26$0.010040.020060.00001321,519.85
0x2F9...D7D4
0x1c...aac7
09/06/20265:54:57 AMbuy$6.62$0.010040.0087050.0000132659.48
0x8f5...10CA
0x47...5cfa
09/06/20265:54:39 AMbuy$18.31$0.010090.023950.000013191,814.83
0xe21...Ea74
0x85...e3e8
09/06/20262:22:36 AMbuy$12.69$0.010040.016680.000013191,264.39
0x8f5...10CA
0xf0...d86e
09/06/20262:04:12 AMbuy$16.95$0.010050.022230.000013181,685.61
0xA95...f45E
0xe6...738e
09/06/20262:04:08 AMbuy$14.35$0.010110.01870.000013181,418.84
0x1Ba...7ca8
0x9c...991f