WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009771
Price
0.00001352 WBNB
TVL
$198,759.52
MKT CAP
$977.1K
5m
0%
1h
0%
4h
-1.02%
24h
3.74%
Share
TXNS
233
Buys
64
Sells
169
Volume
5K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.2M
Pooled WBNB:
$137.54

GUSDT/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of GUSDT token on DEX GIBX is $0.009771. GUSDT price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,702.37. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $977,146.28. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $198,759.52. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $198,759.52.

The total transactions of GUSDT/WBNB is 233 in the last 24 hours, 64 of which are buy transactions, and 169 are sales transactions.

GUSDT/WBNB pool has a trading volume of $4,702.37 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001352, captured at 10:25 AM UTC.

The price of converting 1 GUSDT to USD is $0.009771 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:32:43 AMbuy$34.54$0.0097590.047810.00001353,540.23
0x203...8F5D
0xfa...2071
05/31/20267:32:54 AMbuy$36.65$0.0097710.050730.000013523,751.73
0x1BD...3d06
0xe2...e190
05/31/20267:32:42 AMbuy$42.54$0.0097460.058890.000013484,365.6
0x5A2...B361
0x79...38c4
05/31/20267:32:42 AMbuy$26.19$0.0097530.036260.000013492,686.14
0xE22...b5B9
0x45...3451
05/31/20267:32:46 AMbuy$27.77$0.0097650.038430.000013512,843.81
0x010...3Fff
0xc5...a5fe
05/31/20267:32:37 AMbuy$37.62$0.0097680.051910.000013473,851.36
0x387...0bB1
0xce...7d02
05/31/20267:24:15 AMbuy$18.88$0.0097650.026050.000013471,934.14
0x93D...9621
0xbe...1565
05/31/20267:23:54 AMbuy$23.15$0.0097610.031940.000013462,372.47
0x70e...20dD
0x11...ecdb
05/31/20267:18:20 AMbuy$16.87$0.0097750.023230.000013451,726.03
0xF37...3b51
0x3f...1094
05/31/20267:18:20 AMbuy$21.17$0.0097720.029150.000013452,166.66
0x8D3...374d
0x47...5690
05/31/20267:17:36 AMbuy$19.08$0.0097710.026260.000013441,953.23
0x276...7b03
0xd7...01b5
05/31/20267:16:34 AMbuy$12.83$0.009780.017630.000013441,311.91
0x647...076e
0x33...d9c0
05/31/20267:16:34 AMbuy$18.53$0.0097770.025480.000013441,895.92
0x647...076e
0x33...d9c0
05/31/20267:12:44 AMbuy$53.69$0.0097710.073780.000013425,495.24
0x02d...48B1
0x6f...8c45
05/31/20267:12:44 AMbuy$17.36$0.0097780.023850.000013431,775.36
0x721...1E4c
0x23...fd83
05/31/20267:12:36 AMbuy$24.27$0.0097930.033240.000013412,478.36
0xEdd...54F0
0x41...77d0
05/31/20267:12:33 AMbuy$42.91$0.0098120.058640.00001344,373.92
0xbb5...5489
0xdc...9c07
05/31/20267:10:16 AMbuy$13.97$0.0098020.019090.000013391,425.16
0x9E2...Bc9a
0xfa...3dc4
05/31/20267:10:17 AMbuy$10.37$0.0098050.014170.000013391,057.87
0x150...8864
0x6b...6a8b
05/31/20267:09:18 AMbuy$15.57$0.0098090.021260.000013391,587.69
0x0c7...ba00
0x04...e6e3