WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008814
Price
0.00001525 WBNB
TVL
$169,269.39
MKT CAP
$881.4K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
34
Buys
2
Sells
32
Volume
361
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.58M
Pooled WBNB:
$146.52

GUSDT/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of GUSDT token on DEX GIBX is $0.008814. GUSDT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $360.52. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $881,400.74. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $169,269.39. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $169,269.39.

The total transactions of GUSDT/WBNB is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

GUSDT/WBNB pool has a trading volume of $360.52 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001525, captured at 3:57 PM UTC.

The price of converting 1 GUSDT to USD is $0.008814 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:10:18 PMsell$20.49$0.0088140.035470.000015252,324.73
0x666...bf53
0x9e...d084
07/04/20263:10:04 PMsell$14.33$0.0087890.02490.000015261,631.38
0x8Df...68d3
0x10...bf75
07/04/20268:50:52 AMsell$14.01$0.0087520.024450.000015271,601.51
0x8Df...68d3
0xcc...3577
07/04/20268:50:31 AMsell$9.78$0.0087880.0170.000015271,113.01
0x94a...3886
0x5d...b713
07/04/20267:38:01 AMbuy$2.96$0.0087430.0052030.00001536338.59
0xd0E...3042
0x00...1af7
07/04/20267:28:17 AMbuy$2.12$0.0087470.0037390.00001536243.36
0xd0E...3042
0xf2...8ef2
07/04/202612:08:24 AMsell$5.8$0.0087870.010090.00001527660.54
0xd0E...3042
0x39...3e3f
07/04/202612:08:22 AMsell$12.44$0.008790.021630.000015271,415.82
0x94a...3886
0x6c...228f
07/03/202611:44:10 PMsell$5.39$0.0087840.0093930.00001528614.66
0x8f5...10CA
0x3c...d0a8
07/03/202611:40:20 PMsell$8.14$0.0087820.014160.00001528926.9
0xd0E...3042
0x5d...3d38
07/03/202611:39:54 PMsell$4.65$0.0087790.00810.00001528529.84
0x94a...3886
0x85...5811
07/03/20269:01:34 PMsell$14.98$0.0087860.026080.000015291,705.66
0xA01...1eCA
0x56...f014
07/03/20268:36:13 PMsell$21.83$0.0087840.038030.00001532,485.57
0xcc9...d285
0xa3...9c7d
07/03/20268:36:22 PMsell$13.22$0.0087810.023030.000015291,505.94
0x10E...7034
0x67...8b0e
07/03/20268:36:04 PMsell$13.17$0.0087880.022950.00001531,499.67
0x666...435F
0xde...90f0
07/03/20268:35:28 PMsell$10.74$0.0087560.018790.000015311,227.44
0x8f5...10CA
0x32...b9f1
07/03/20268:35:20 PMsell$16.13$0.0087720.028170.000015311,839.53
0xBF2...5950
0xb2...a79e
07/03/20268:26:56 PMsell$11.05$0.0087730.019310.000015321,260.42
0x792...29F8
0x74...0dfd
07/03/20268:20:10 PMsell$11.96$0.0087650.020920.000015321,364.97
0x8f5...10CA
0x13...b7fd
07/03/20268:19:42 PMsell$16.81$0.0087650.02940.000015331,917.88
0x666...f1C7
0xec...10e1