WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009526
Price
0.00001391 WBNB
TVL
$191,858.98
MKT CAP
$952.7K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
60
Buys
26
Sells
34
Volume
777
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.04M
Pooled WBNB:
$140.09

GUSDT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of GUSDT token on DEX GIBX is $0.009526. GUSDT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $776.94. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $952,680.29. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $191,858.98. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $191,858.98.

The total transactions of GUSDT/WBNB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

GUSDT/WBNB pool has a trading volume of $776.94 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001391, captured at 4:55 AM UTC.

The price of converting 1 GUSDT to USD is $0.009526 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:36:46 AMsell$9.44$0.0095260.013780.00001391990.89
0xd0E...3042
0xd6...6f3e
08/31/202612:36:33 AMsell$16.28$0.0095760.023660.000013911,700.32
0xfFa...83AC
0x9f...8b4c
08/31/202612:25:11 AMsell$10.56$0.0095690.015360.000013921,103.54
0x8f5...10CA
0x0d...90aa
08/30/202611:47:30 PMbuy$25.73$0.009530.037790.000013992,700.58
0xcA0...C056
0x1d...0158
08/30/202611:47:34 PMbuy$14.7$0.0095370.021590.0000141,541.83
0xC27...D525
0x40...91da
08/30/202611:47:32 PMbuy$14.78$0.0095340.02170.000013991,550.52
0x555...C74c
0xe5...f858
08/30/202611:47:00 PMbuy$12.02$0.0095720.017560.000013981,256.39
0x003...7923
0x77...86e2
08/30/202611:46:08 PMbuy$25.8$0.0095860.037610.000013972,691.29
0x2F9...D7D4
0x3c...11f0
08/30/202611:45:44 PMbuy$14.17$0.0095990.020630.000013971,476.52
0xBcc...6392
0xe9...0363
08/30/202611:39:30 PMbuy$12.7$0.0095490.018550.000013941,330.11
0x445...2911
0xab...1c4d
08/30/202611:39:17 PMbuy$16.43$0.0096010.023860.000013941,711.65
0x4Aa...F95F
0xd1...980b
08/30/202611:38:35 PMbuy$14.1$0.009550.020590.000013941,477.32
0xa12...D8f1
0x8c...ccda
08/30/202611:36:09 PMbuy$16.68$0.0095610.024320.000013931,745.12
0xf4c...89ED
0xdf...94c9
08/30/202611:35:05 PMbuy$12.26$0.0095610.017860.000013931,282.23
0xD81...036E
0x4c...203b
08/30/202611:29:32 PMbuy$14.36$0.0095620.020890.000013911,502.21
0xC38...d0EA
0x6d...a203
08/30/202611:28:22 PMbuy$16.25$0.0096220.023490.00001391,689.42
0x9Ac...B5A1
0x7b...79ef
08/30/202611:27:40 PMbuy$14.69$0.0096270.021210.00001391,526.04
0x2F9...D7D4
0x4c...d465
08/30/202611:23:22 PMbuy$18.49$0.0095880.026780.000013881,929.26
0xfdc...f754
0x84...7147
08/30/202611:23:18 PMbuy$21.82$0.0096460.031390.000013872,261.95
0x249...10DB
0xd2...8dd3
08/30/202611:17:20 PMbuy$12.71$0.0096090.018360.000013871,323.58
0x2Ac...6E6C
0x80...8909