WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01266
Price
0.00001351 WBNB
TVL
$257,140.84
MKT CAP
$1.3M
5m
0%
1h
1.08%
4h
1.78%
24h
2.06%
Share
TXNS
132
Buys
92
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.18M
Pooled WBNB:
$137.19

GUSDT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of GUSDT token on DEX GIBX is $0.01266. GUSDT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,636.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,266,663.29. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $257,140.85. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $257,140.85.

The total transactions of GUSDT/WBNB is 132 in the last 24 hours, 92 of which are buy transactions, and 40 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,636.11 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001351, captured at 6:41 PM UTC.

The price of converting 1 GUSDT to USD is $0.01266 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:25:36 PMbuy$25.13$0.012660.026810.000013511,984.17
0x5d2...758d
0xfb...ddd1
02/03/20266:25:27 PMbuy$18.04$0.012660.019250.000013511,424.77
0x5d2...758d
0x16...392d
02/03/20266:25:10 PMbuy$22.4$0.012650.02390.00001351,769.66
0x5d2...758d
0x8f...6cf8
02/03/20266:23:54 PMbuy$18$0.012650.019210.00001351,423.06
0x5d2...758d
0x93...9d54
02/03/20266:21:47 PMbuy$32.75$0.012640.034940.000013492,590.5
0x5d2...758d
0xcb...a6ba
02/03/20266:21:47 PMbuy$35.44$0.012640.037820.000013492,802.28
0x5d2...758d
0xcb...a6ba
02/03/20266:19:39 PMbuy$28.33$0.012630.030230.000013482,242.1
0x5d2...758d
0x3a...fe0b
02/03/20266:19:34 PMbuy$22.71$0.012630.024230.000013471,798.16
0x5d7...5d3B
0x67...73b3
02/03/20266:19:29 PMbuy$17.94$0.012620.019150.000013471,421.42
0x5d2...758d
0x8a...7aa6
02/03/20266:19:11 PMbuy$25.08$0.012620.026760.000013461,986.81
0x080...9f33
0xab...7c20
02/03/20266:15:16 PMbuy$20.61$0.012610.021990.000013461,633.78
0x5d2...758d
0xd0...52cd
02/03/20266:15:15 PMbuy$25.73$0.012610.027460.000013462,040.17
0x40A...B6b6
0xb4...048b
02/03/20266:14:24 PMbuy$24.56$0.01260.026210.000013451,948.55
0xC84...A677
0x3b...e1ea
02/03/20266:13:14 PMbuy$25.06$0.01260.026740.000013441,988.29
0xefA...D59D
0x67...9c66
02/03/20266:12:45 PMbuy$16.16$0.01260.017240.000013441,282.6
0x113...94CB
0x86...660b
02/03/20266:12:40 PMbuy$23.84$0.012590.025440.000013441,893.2
0x5d2...758d
0xfe...75d6
02/03/20266:11:15 PMbuy$24.55$0.012590.026190.000013431,949.91
0xbb5...5489
0x49...3bff
02/03/20266:02:57 PMbuy$17$0.012580.018140.000013431,350.77
0xD54...DfD3
0x81...3a27
02/03/20266:02:44 PMbuy$23.79$0.012580.025390.000013421,891.13
0x5d2...758d
0x19...fe7f
02/03/20265:59:46 PMbuy$20.86$0.012570.022260.000013421,658.94
0x647...076e
0x1a...2ac7