WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01081
Price
0.00001257 WBNB
TVL
$228,206.25
MKT CAP
$1.1M
5m
0%
1h
-0.18%
4h
-0.30%
24h
1.38%
Share
TXNS
136
Buys
50
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.58M
Pooled WBNB:
$132.7

GUSDT/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of GUSDT token on DEX GIBX is $0.01081. GUSDT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,624.99. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,081,540.23. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $228,206.26. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $228,206.26.

The total transactions of GUSDT/WBNB is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,624.99 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001257, captured at 1:29 AM UTC.

The price of converting 1 GUSDT to USD is $0.01081 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202512:32:03 AMbuy$8.41$0.010810.0097920.00001257778.51
0x150...8864
0xaf...083d
11/25/202512:31:59 AMbuy$17.31$0.010810.020130.000012571,601.02
0x848...c16E
0xef...6c12
11/25/202512:16:39 AMbuy$19.71$0.010870.022790.000012571,812.96
0x9d1...5d73
0xb3...2c30
11/25/202512:02:17 AMbuy$17.4$0.010820.02020.000012561,607.86
0x39B...5f68
0x75...20a9
11/25/202512:01:59 AMbuy$18.85$0.010830.021860.000012561,740.3
0x01A...80B0
0xc1...6273
11/25/202512:01:48 AMbuy$18.66$0.010830.021630.000012551,722.49
0x5d2...758d
0x86...48f7
11/24/202511:11:02 PMbuy$9.81$0.010830.011370.00001255906.11
0x58f...193c
0xf4...8af9
11/24/202511:08:38 PMbuy$9.1$0.010830.010550.00001255840.48
0x113...94CB
0x3a...64ba
11/24/202511:08:02 PMbuy$17.6$0.010890.020280.000012551,616.47
0x5d2...758d
0x83...a94c
11/24/202510:55:14 PMbuy$10.34$0.010840.011970.00001254953.92
0x58f...193c
0x59...c454
11/24/202510:54:59 PMbuy$23.03$0.010840.026640.000012542,123.9
0x5d2...758d
0xee...78e4
11/24/20259:46:20 PMbuy$14.42$0.010850.016660.000012541,328.75
0x098...2A31
0x4f...4afc
11/24/20258:40:20 PMsell$16.87$0.010850.019380.000012461,554.66
0xdc9...904a
0x4a...1d8c
11/24/20258:37:09 PMsell$13.93$0.010840.016010.000012461,284.44
0x9DC...E42D
0xdb...0ed8
11/24/20258:37:02 PMsell$21.83$0.010850.02510.000012472,012.54
0x5d2...758d
0xa4...9fe2
11/24/20258:13:21 PMsell$17.37$0.010890.019890.000012471,594.68
0x5d2...758d
0x45...8a69
11/24/20258:13:09 PMsell$20.68$0.010890.023680.000012481,897.97
0x5d2...758d
0xfd...e961
11/24/20258:11:57 PMsell$17.09$0.010880.019590.000012481,569.52
0x8A8...bcf1
0xb5...f3f0
11/24/20258:11:34 PMsell$2.65$0.010880.0030450.00001248243.84
0x58f...193c
0xcf...50ff
11/24/20258:11:32 PMsell$17.32$0.010880.019870.000012481,591.28
0x02c...3831
0x1a...622c