WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009706
Price
0.00001375 WBNB
TVL
$196,057.76
MKT CAP
$970.7K
5m
0%
1h
0%
4h
-0.33%
24h
0.13%
Share
TXNS
32
Buys
20
Sells
12
Volume
489
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.13M
Pooled WBNB:
$138.87

GUSDT/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of GUSDT token on DEX GIBX is $0.009706. GUSDT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $489.41. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $970,679.56. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $196,057.77. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $196,057.77.

The total transactions of GUSDT/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

GUSDT/WBNB pool has a trading volume of $489.41 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001375, captured at 12:34 PM UTC.

The price of converting 1 GUSDT to USD is $0.009706 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:05:54 AMbuy$12.48$0.0097060.017680.000013751,286.36
0xA01...1eCA
0x46...6590
08/28/202610:03:13 AMbuy$16.38$0.0096590.023320.000013741,696.51
0x4Aa...F95F
0x9b...ab7f
08/28/202610:02:38 AMbuy$14.66$0.0096750.020830.000013741,515.8
0x4Aa...F95F
0x4c...df01
08/28/20269:42:53 AMbuy$16.7$0.0097150.023620.000013731,719.52
0x021...df9E
0x06...174b
08/28/20269:28:43 AMbuy$7.75$0.0097170.010960.00001373798.36
0x3CB...30aF
0x5d...2101
08/28/20269:05:13 AMbuy$13.1$0.0097330.018480.000013731,345.96
0xC38...d0EA
0x53...0be3
08/28/20267:58:33 AMbuy$7.94$0.0097390.011190.00001372816.1
0x8f5...10CA
0xd5...171c
08/28/20267:54:58 AMbuy$9.2$0.0097380.012970.00001371945.53
0xd0E...3042
0x5a...6208
08/28/20262:47:24 AMbuy$14.21$0.0096940.020110.000013711,466.58
0x13e...3ea8
0x7e...cc13
08/28/20262:47:14 AMbuy$16.15$0.0096950.022850.000013711,666.6
0xb2E...f3a1
0xfd...7e98
08/28/20262:30:40 AMbuy$12.45$0.0097010.017590.00001371,283.55
0xA95...f45E
0x94...1b2c
08/28/20262:29:58 AMbuy$14.49$0.0097020.020470.00001371,494.03
0x021...df9E
0x4e...9a9b
08/28/20262:29:55 AMbuy$16.4$0.0097030.023150.000013691,690.5
0x123...dD50
0x5b...840f
08/28/20262:23:23 AMbuy$16.57$0.0097640.023250.000013691,697.86
0x784...Cf85
0xdf...35a7
08/28/20262:23:19 AMbuy$12.68$0.0097610.017790.000013691,299.56
0xA95...f45E
0xb7...8296
08/28/20262:18:25 AMbuy$12.87$0.0097180.018130.000013681,324.76
0xc46...D71E
0xb7...60ba
08/28/20261:19:13 AMsell$12.63$0.009760.01760.00001361,294.03
0x61a...A3b5
0x8b...a5b6
08/28/20261:19:03 AMsell$14.72$0.0097720.02050.00001361,506.5
0x22E...f942
0x9f...d091
08/28/20261:18:45 AMsell$16.71$0.0097690.023280.000013611,710.59
0x784...Cf85
0x70...1879
08/28/20261:18:14 AMsell$14.79$0.0097710.020610.000013611,513.96
0x445...2911
0x92...68e0