WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008915
Price
0.00001498 WBNB
TVL
$172,832.46
MKT CAP
$891.5K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
36
Buys
7
Sells
29
Volume
382
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.67M
Pooled WBNB:
$145.29

GUSDT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of GUSDT token on DEX GIBX is $0.008915. GUSDT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $381.99. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $891,528.87. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $172,832.46. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $172,832.46.

The total transactions of GUSDT/WBNB is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

GUSDT/WBNB pool has a trading volume of $381.99 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001498, captured at 7:38 AM UTC.

The price of converting 1 GUSDT to USD is $0.008915 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:27:28 AMsell$15.32$0.0089150.025760.000014981,718.96
0x276...7b03
0xa5...eb3c
06/22/20261:26:49 AMsell$15.94$0.008910.026830.000014991,789.4
0x666...2FAF
0xd3...5fca
06/22/20261:26:21 AMsell$23.65$0.0089140.039790.0000152,653.04
0x541...3d65
0xb1...7a37
06/22/20261:26:18 AMsell$35.98$0.0089030.060660.000015014,041.42
0x387...0bB1
0x8e...6603
06/22/20261:26:12 AMsell$13.55$0.0089040.022860.000015021,522.03
0x666...b68C
0x07...1ef6
06/22/20261:24:09 AMsell$18.59$0.0088980.03140.000015022,089.82
0x666...D751
0x5e...8d25
06/22/20261:23:46 AMsell$18.82$0.0088840.031840.000015032,118.32
0x2d7...b58a
0x33...579d
06/22/20261:23:45 AMsell$34.35$0.008890.058120.000015043,864.2
0xC84...A677
0xcd...03e0
06/22/20261:22:44 AMsell$8.13$0.0088830.013770.00001504915.47
0x8f5...10CA
0xc8...f2d5
06/21/202611:55:13 PMbuy$9.65$0.0088280.016560.000015131,093.94
0xd0E...3042
0x95...8aea
06/21/202611:55:08 PMbuy$14.44$0.0088370.024730.000015131,634.31
0xF3f...0fF5
0x06...a7b8
06/21/202611:36:37 PMbuy$11.91$0.0088410.020390.000015131,348.15
0x94a...3886
0x4a...1614
06/21/202611:31:38 PMbuy$10.16$0.0088460.017380.000015121,149.03
0xd0E...3042
0x1e...433e
06/21/202611:31:33 PMbuy$13.42$0.0088430.022940.000015121,517.51
0x666...2527
0xfe...00eb
06/21/202610:38:08 PMbuy$4.79$0.0088550.0081920.00001511541.82
0x8f5...10CA
0xbc...8958
06/21/202610:35:07 PMbuy$3.13$0.0088590.0053560.00001511354.27
0x8f5...10CA
0x07...9d0c
06/21/20267:02:08 PMsell$5.07$0.0088990.0085760.00001502570.7
0xd26...6406
0xc5...91fd
06/21/20267:01:51 PMsell$5.77$0.0088960.0097570.00001502649.18
0xd0E...3042
0x5f...1502
06/21/20267:01:32 PMsell$6.72$0.0088980.011350.00001503755.57
0x8f5...10CA
0x16...3035
06/21/20266:42:04 PMsell$1.98$0.0088940.0033510.00001503222.93
0x8f5...10CA
0xd0...7c07