WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008706
Price
0.00001539 WBNB
TVL
$166,596.08
MKT CAP
$870.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
32
Buys
23
Sells
9
Volume
517
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.54M
Pooled WBNB:
$147.31

GUSDT/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of GUSDT token on DEX GIBX is $0.008706. GUSDT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $516.51. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $870,607.70. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $166,596.08. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $166,596.08.

The total transactions of GUSDT/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

GUSDT/WBNB pool has a trading volume of $516.51 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001539, captured at 9:09 AM UTC.

The price of converting 1 GUSDT to USD is $0.008706 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:01:43 PMsell$14.58$0.0087060.025780.000015391,675.04
0xBcc...6392
0xb2...9db0
07/24/20267:01:38 PMsell$13.57$0.0087120.023990.00001541,557.83
0xb2E...f3a1
0xc9...c843
07/24/20267:00:16 PMsell$21.14$0.008720.037370.000015412,424.46
0xcA0...C056
0x2c...77b0
07/24/20267:00:17 PMsell$22.86$0.0087160.040420.00001542,623.27
0xfd0...91c9
0xbf...2ce0
07/24/20267:00:15 PMsell$27.4$0.0086990.04860.000015423,150.71
0x666...B157
0x6c...af8e
07/24/20267:00:13 PMsell$38.46$0.0087050.068210.000015434,418.46
0xb07...A0b7
0x47...7346
07/24/20261:55:53 PMbuy$20.24$0.0086380.036390.000015522,343.66
0x13e...3ea8
0xe6...86a9
07/24/20261:55:55 PMbuy$13.48$0.0086420.024230.000015531,559.97
0x2Ac...6E6C
0xf6...9a3e
07/24/20261:55:19 PMbuy$10.77$0.0086550.019330.000015521,245.44
0x394...8961
0x6a...ff4a
07/24/20261:54:49 PMbuy$13.58$0.0086510.024360.000015511,570.14
0x80a...5f99
0xad...409c
07/24/20261:53:49 PMbuy$17.5$0.0086520.031370.00001552,023.54
0x445...2911
0xce...76fd
07/24/20261:53:52 PMbuy$16.22$0.0086560.029080.000015511,874.8
0x4Aa...F95F
0x6d...49af
07/24/20261:52:28 PMbuy$14.4$0.0086550.02580.00001551,664.58
0x445...2911
0x01...4d66
07/24/20261:52:25 PMbuy$16.98$0.0086630.030360.000015491,960.03
0xc46...D71E
0x73...a438
07/24/20261:52:25 PMbuy$12.54$0.0086670.022420.000015491,447.4
0xD81...036E
0x0f...41af
07/24/20261:07:36 PMbuy$13.71$0.008670.024490.000015481,581.6
0xb2E...f3a1
0xd8...c572
07/24/20261:07:32 PMbuy$12.57$0.0086670.022460.000015471,451.28
0x630...28b2
0xdc...a843
07/24/20261:07:30 PMbuy$22.56$0.0086770.040240.000015472,600.77
0xa12...D8f1
0xbd...ef12
07/24/20261:07:25 PMbuy$12.3$0.0086730.021940.000015461,418.84
0x394...8961
0xfe...a3a1
07/24/20261:07:20 PMbuy$13.47$0.008690.023980.000015461,551.03
0x884...12E6
0x09...e896