WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01282
Price
0.0000108 WBNB
TVL
$291,940.83
MKT CAP
$1.3M
5m
0.15%
1h
0.52%
4h
1.09%
24h
-0.91%
Share
TXNS
161
Buys
90
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
11.37M
Pooled WBNB:
$123.14

GUSDT/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of GUSDT token on DEX GIBX is $0.01282. GUSDT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,169.83. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,282,050.80. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $291,940.84. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $291,940.84.

The total transactions of GUSDT/WBNB is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.

GUSDT/WBNB pool has a trading volume of $5,169.83 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.0000108, captured at 2:14 AM UTC.

The price of converting 1 GUSDT to USD is $0.01282 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20252:08:42 AMsell$31.91$0.012820.026880.00001082,489.2
0x3eD...8306
0xab...b398
10/16/20252:08:19 AMsell$33.57$0.012810.028310.00001082,620.53
0x9Ac...B5A1
0x3d...53cb
10/16/20252:07:39 AMsell$20.5$0.01280.01730.00001081,601.09
0x10a...5447
0x37...9132
10/16/20252:05:56 AMsell$21.41$0.01280.018090.000010811,673.25
0x76b...8888
0xcd...4a74
10/16/20251:51:46 AMsell$26.27$0.012790.02220.000010812,052.84
0x76b...8888
0xd5...7b60
10/16/20251:16:40 AMsell$27.82$0.012780.023540.000010812,175.63
0x33a...4444
0xdc...683e
10/16/20251:16:29 AMsell$34.14$0.012790.028880.000010822,668.25
0x080...9f33
0xd2...9f53
10/16/20251:16:19 AMsell$30.44$0.012770.02580.000010822,383.3
0xBaD...1Ba3
0x32...01c4
10/16/20251:13:26 AMsell$24.55$0.012770.020820.000010831,922.61
0x33a...4444
0x24...beaf
10/16/20251:12:21 AMsell$24.92$0.012770.021150.000010831,951.89
0x33a...4444
0x50...0f7e
10/16/20251:09:53 AMsell$34.08$0.012760.028950.000010842,670.99
0xbb5...5489
0x16...28c1
10/16/20251:07:05 AMsell$33.85$0.012750.028780.000010842,654.22
0x2d7...69d0
0x6d...807f
10/16/20251:07:03 AMsell$36.73$0.012750.031240.000010852,879.3
0x8b3...b0fe
0x49...8ce6
10/16/20251:06:45 AMsell$33.78$0.012740.028780.000010852,651.3
0xefA...D59D
0xd7...1a21
10/16/20251:02:35 AMsell$17.27$0.012730.014730.000010861,356.47
0x358...0258
0xc0...a20c
10/16/20251:02:34 AMsell$23.93$0.012730.020410.000010861,879.22
0x761...b419
0x9a...eea4
10/16/20251:01:23 AMsell$24.24$0.012720.02070.000010861,905.35
0x761...b419
0x3f...72bb
10/16/202512:54:00 AMsell$45.15$0.012720.038590.000010873,548.31
0x0c7...ba00
0x0e...cc5a
10/16/202512:54:01 AMsell$24.39$0.012710.020850.000010871,918.24
0x796...FbF5
0xb9...b6bb
10/16/202512:28:11 AMsell$25.34$0.01270.02170.000010881,994.72
0x05a...63E3
0x91...78aa