WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009619
Price
0.00001461 WBNB
TVL
$188,075.9
MKT CAP
$964.8K
5m
0%
1h
0%
4h
0.67%
24h
0.67%
Share
TXNS
13
Buys
0
Sells
13
Volume
140
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.75M
Pooled WBNB:
$142.9

GUSDT/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of GUSDT token on DEX GIBX is $0.009619. GUSDT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $139.59. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $964,777.91. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $188,075.90. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $188,075.90.

The total transactions of GUSDT/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

GUSDT/WBNB pool has a trading volume of $139.59 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001461, captured at 12:03 PM UTC.

The price of converting 1 GUSDT to USD is $0.009619 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20259:01:33 AMsell$4.07$0.0096190.0061930.00001461423.67
0x1Bb...F139
0xb2...e912
07/02/20259:01:01 AMsell$7.96$0.009620.01210.00001461828.08
0x783...33c0
0xd8...ee39
07/02/20258:54:14 AMsell$4.55$0.009620.0069230.00001462473.49
0x150...8864
0x83...3375
07/02/20258:04:25 AMsell$16.56$0.0096270.025170.000014631,720.63
0x387...0bB1
0x04...a63c
07/02/20258:05:13 AMsell$18.56$0.0096220.028220.000014621,929.59
0x2d7...69d0
0x3e...e3b6
07/02/20258:04:49 AMsell$9.22$0.0096250.014020.00001462958.81
0xd2D...dA3F
0x2e...9a20
07/02/20258:03:28 AMsell$20.59$0.0096190.031340.000014632,141.01
0x387...0bB1
0x85...8aee
07/02/20258:02:55 AMsell$6.61$0.0096170.010070.00001464687.77
0xF10...6bFB
0xe9...61ea
07/02/20257:48:23 AMsell$5.59$0.0096040.0085360.00001464582.83
0xD37...7C49
0xd4...5cd7
07/02/20257:47:58 AMsell$9.08$0.0096050.013860.00001464946.34
0xc5F...30aE
0xe7...4afc
07/02/20257:45:34 AMsell$12.02$0.0096010.018350.000014651,252.62
0x2aC...0729
0xec...7901
07/02/20257:39:54 AMsell$19.43$0.00960.029670.000014652,024.29
0x97c...3b26
0xd5...b7ab
07/02/20256:35:30 AMsell$5.26$0.0095550.0081110.00001471551.44
0x1Bb...F139
0xa6...bafb
06/30/202512:09:07 AMsell$12.1$0.0096010.018480.000014661,260.67
0x2d7...69d0
0x64...de46
06/29/202511:27:42 PMsell$6.31$0.0095980.0096490.00001466657.98
0x3D6...0aBe
0xb4...4556
06/29/202511:04:43 PMsell$16.22$0.0095970.024790.000014661,690.06
0x73e...875A
0x1a...6dba
06/29/202510:40:58 PMsell$19.49$0.0095910.029830.000014672,032.96
0x2d7...69d0
0x4a...4a7d
06/29/202510:38:30 PMsell$17.5$0.009590.026790.000014681,824.86
0x2d7...69d0
0x37...4b5a
06/29/202510:38:04 PMsell$32.07$0.0095930.049090.000014683,343.14
0xae5...6593
0xd4...350c
06/29/202510:37:24 PMsell$15.22$0.0095820.023350.000014691,589.01
0x2d7...69d0
0x41...31f6