WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01131
Price
0.00001202 WBNB
TVL
$244,629.06
MKT CAP
$1.1M
5m
0%
1h
1.62%
4h
0.91%
24h
-2.75%
Share
TXNS
370
Buys
214
Sells
156
Volume
11K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.78M
Pooled WBNB:
$130.04

GUSDT/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of GUSDT token on DEX GIBX is $0.01131. GUSDT price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $11,151.07. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,131,104.92. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $244,629.07. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $244,629.07.

The total transactions of GUSDT/WBNB is 370 in the last 24 hours, 214 of which are buy transactions, and 156 are sales transactions.

GUSDT/WBNB pool has a trading volume of $11,151.07 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001202, captured at 11:16 PM UTC.

The price of converting 1 GUSDT to USD is $0.01131 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:05:44 PMsell$16.26$0.011310.017280.000012021,437.54
0xEdd...54F0
0xea...ea93
11/04/202511:05:36 PMsell$27.85$0.011290.029660.000012022,466.01
0xc5F...30aE
0xe3...f876
11/04/202511:05:35 PMsell$33.55$0.01130.035730.000012032,968.99
0x3eD...8306
0x49...1c95
11/04/202510:36:29 PMsell$31.72$0.01130.033770.000012042,805
0xBF2...5950
0x65...9acb
11/04/202510:34:32 PMsell$28.37$0.011290.030280.000012052,512.74
0x69c...873b
0xe2...8b08
11/04/202510:34:32 PMsell$21.37$0.011280.022810.000012041,893.54
0xc5F...30aE
0xd7...87d3
11/04/202510:33:48 PMsell$18.09$0.011280.019330.000012051,603.41
0xE79...1a26
0xd9...6277
11/04/202510:33:47 PMsell$27.27$0.011290.029130.000012062,415.61
0xF3f...0fF5
0x01...36c9
11/04/202510:32:59 PMsell$21.14$0.011280.022610.000012061,874.13
0xd8C...Cc53
0xce...f241
11/04/202510:30:44 PMsell$18.13$0.011250.019430.000012071,610.4
0xFEE...0ba9
0xaf...dbbe
11/04/202510:30:43 PMsell$31.78$0.011260.034070.000012072,822.19
0x69c...873b
0xde...39f1
11/04/202510:30:20 PMsell$32.79$0.011260.035160.000012082,910.28
0x9Ac...B5A1
0x5e...a57b
11/04/202510:29:08 PMsell$28.66$0.011210.030910.000012082,557.12
0x615...2028
0xb4...585a
11/04/202510:22:02 PMsell$27.87$0.011270.029910.000012092,473.53
0xF3f...0fF5
0x28...c65c
11/04/202510:17:49 PMsell$25.84$0.011220.027860.000012092,302.77
0x074...7e76
0x56...fd7d
11/04/202510:17:47 PMsell$26.24$0.011220.02830.00001212,338.22
0x0d3...04ad
0xd2...31bd
11/04/202510:15:59 PMsell$42.26$0.01120.045670.000012113,771.24
0xefA...D59D
0xee...abe6
11/04/202510:15:40 PMsell$25.18$0.01120.027240.000012112,248.36
0x444...5110
0xa6...1bd0
11/04/202510:15:24 PMsell$23.52$0.01120.025440.000012122,098.85
0x444...5110
0x2b...03bf
11/04/202510:12:40 PMsell$29.71$0.011190.032190.000012122,654.7
0x9Ac...B5A1
0xe8...21a2