WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.00969
Price
0.00001343 WBNB
TVL
$198,675.86
MKT CAP
$969.1K
5m
0%
1h
0.20%
4h
0.05%
24h
-0.54%
Share
TXNS
88
Buys
48
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.22M
Pooled WBNB:
$137.67

GUSDT/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of GUSDT token on DEX GIBX is $0.00969. GUSDT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,224.92. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $969,077.70. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $198,675.86. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $198,675.86.

The total transactions of GUSDT/WBNB is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,224.92 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001343, captured at 7:26 PM UTC.

The price of converting 1 GUSDT to USD is $0.00969 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:17:41 PMsell$12.13$0.0096960.016810.000013431,251.15
0x630...28b2
0x0f...9cfc
09/15/20267:17:42 PMsell$15.32$0.0096930.021230.000013431,580.47
0x8f5...10CA
0x97...e0dc
09/15/20267:17:50 PMsell$14.09$0.009690.019530.000013431,454.61
0x080...9f33
0x3e...a322
09/15/20267:04:36 PMsell$15.61$0.0096840.021670.000013441,612.69
0x8f5...10CA
0x9c...6303
09/15/20267:04:33 PMsell$15.57$0.0096880.021610.000013441,607.09
0x70e...20dD
0xaf...657a
09/15/20267:04:26 PMsell$11.68$0.0096910.016210.000013451,205.4
0xBcc...6392
0x63...b89d
09/15/20267:04:33 PMsell$6.03$0.0096860.0083790.00001344623.22
0x541...3d65
0x4c...7f33
09/15/20267:03:16 PMsell$14.52$0.0096840.020180.000013451,499.9
0x2da...2C13
0x9f...5dae
09/15/20267:03:12 PMsell$18.83$0.0096680.026220.000013451,948.07
0x1f4...4310
0x85...0d11
09/15/20267:03:06 PMsell$11.47$0.0096710.015970.000013461,186.81
0xA95...f45E
0x0a...efac
09/15/20267:00:10 PMsell$21.75$0.0096770.030270.000013472,247.74
0x666...c877
0x79...d459
09/15/20267:00:10 PMsell$6.1$0.0096740.0084980.00001346631.08
0xB6d...c452
0x78...feb6
09/15/20266:55:48 PMsell$11.5$0.0096710.016020.000013471,189.44
0x1d1...370f
0x3c...4735
09/15/20266:55:44 PMsell$13.29$0.0096620.018550.000013471,376.39
0xa29...89f5
0x20...7a14
09/15/20266:55:31 PMsell$11.65$0.0096640.016250.000013481,205.79
0x123...dD50
0x96...8596
09/15/20266:55:09 PMsell$14.95$0.0096580.020880.000013481,548.91
0x080...9f33
0xbf...c0f4
09/15/20266:54:38 PMsell$11.53$0.0096350.016150.000013481,197.29
0xb2E...f3a1
0x7e...4c30
09/15/20266:49:22 PMbuy$13.53$0.0096350.019040.000013561,404.56
0xcA0...C056
0x77...4e2e
09/15/20266:49:36 PMbuy$19.08$0.009640.026850.000013561,979.19
0x8Fc...BdFc
0x96...c2bc
09/15/20266:48:28 PMbuy$11.78$0.0096290.016580.000013551,223.62
0x4Aa...F95F
0x19...29a2