WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009829
Price
0.00001323 WBNB
TVL
$202,404.06
MKT CAP
$983K
5m
0%
1h
-0.89%
4h
-0.36%
24h
-0.74%
Share
TXNS
28
Buys
18
Sells
10
Volume
403
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.32M
Pooled WBNB:
$136.27

GUSDT/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of GUSDT token on DEX GIBX is $0.009829. GUSDT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $402.78. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $982,985.44. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $202,404.07. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $202,404.07.

The total transactions of GUSDT/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

GUSDT/WBNB pool has a trading volume of $402.78 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001323, captured at 2:32 PM UTC.

The price of converting 1 GUSDT to USD is $0.009829 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:11:12 PMbuy$14.47$0.0098290.019480.000013231,472.28
0x394...8961
0xa0...80ff
09/09/20262:11:07 PMbuy$13.98$0.0098330.018820.000013231,422.53
0xCBB...1424
0x31...a5bf
09/09/20262:11:03 PMbuy$16.2$0.009830.021810.000013221,648.77
0x18F...9Ca2
0x1c...dde8
09/09/20262:09:27 PMbuy$14.5$0.0098850.01940.000013221,467.5
0xcA0...C056
0xe5...aa1a
09/09/20262:02:01 PMbuy$16.22$0.0098250.021820.000013221,651.15
0xa12...D8f1
0xe0...a4e7
09/09/20262:01:32 PMbuy$12.7$0.0098380.017070.000013211,291.63
0x021...df9E
0xa7...4fc2
09/09/20262:01:11 PMbuy$14.5$0.0098520.019440.000013211,471.85
0xC38...d0EA
0x65...559c
09/09/20262:01:07 PMbuy$16.63$0.0098860.022220.00001321,682.43
0x021...df9E
0xed...09e4
09/09/20261:59:00 PMbuy$11.12$0.0098910.014850.00001321,125.14
0x8f5...10CA
0x32...f926
09/09/20261:55:39 PMbuy$16.76$0.0098990.022350.00001321,693.1
0x249...10DB
0x59...bb72
09/09/20261:43:35 PMbuy$14.8$0.0098490.019830.000013191,502.87
0x4Aa...F95F
0x41...680d
09/09/20261:42:21 PMbuy$16.8$0.0099180.022350.000013191,694.64
0x249...10DB
0x5d...ab76
09/09/20261:42:14 PMbuy$17.06$0.0099150.022690.000013181,720.95
0x8F4...17e5
0x34...0dfa
09/09/202611:06:44 AMbuy$16.79$0.0098550.022470.000013181,704.3
0x73F...735B
0xd2...c8b6
09/09/202611:03:54 AMbuy$9.87$0.0098650.013190.000013181,001.11
0x8f5...10CA
0xb4...c0fd
09/09/20267:06:58 AMsell$17.02$0.0099150.022490.00001311,716.7
0xa20...15e0
0x6c...0327
09/09/20267:06:48 AMsell$13.24$0.0099030.017530.00001311,337.81
0x884...12E6
0x51...9635
09/09/20263:27:48 AMbuy$7.66$0.0098620.010240.00001318776.87
0xd0E...3042
0xa4...74be
09/09/202612:46:36 AMsell$5.82$0.0099060.0077070.0000131587.98
0xd0E...3042
0x20...6962
09/08/20267:55:59 PMbuy$5.06$0.0098620.0067730.00001318513.63
0x8f5...10CA
0x0e...b843