WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008758
Price
0.00001528 WBNB
TVL
$167,718.01
MKT CAP
$875.8K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.89%
Share
TXNS
27
Buys
23
Sells
4
Volume
308
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.6M
Pooled WBNB:
$146.35

GUSDT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of GUSDT token on DEX GIBX is $0.008758. GUSDT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $308.26. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $875,849.82. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $167,718.01. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $167,718.01.

The total transactions of GUSDT/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

GUSDT/WBNB pool has a trading volume of $308.26 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001528, captured at 11:12 PM UTC.

The price of converting 1 GUSDT to USD is $0.008758 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:11:38 PMbuy$8.45$0.0087580.014750.00001528965.28
0x8f5...10CA
0x07...a28f
07/16/202611:11:14 PMbuy$5.07$0.0087580.0088540.00001528579.38
0xd0E...3042
0xf8...fe94
07/16/202611:00:32 PMbuy$7.11$0.0087630.01240.00001528811.48
0xd0E...3042
0x0e...77d4
07/16/202611:00:30 PMbuy$7.69$0.0087610.013410.00001527877.74
0x8f5...10CA
0x37...a006
07/16/202611:00:26 PMbuy$16.85$0.0087590.029380.000015271,924.18
0x666...e2EB
0xcb...fdeb
07/16/202610:54:48 PMbuy$3.15$0.0087680.0054890.00001526359.47
0x94a...3886
0x9f...321c
07/16/202610:54:18 PMbuy$6.23$0.0087650.010860.00001526711.59
0x8f5...10CA
0x9d...15dd
07/16/202610:54:12 PMbuy$9.82$0.0087650.01710.000015261,120.43
0x8f5...10CA
0x7e...e658
07/16/202610:51:41 PMbuy$1.79$0.0087710.0031160.00001526204.21
0xd26...6406
0x15...e42d
07/16/202610:51:09 PMbuy$2.39$0.0087680.0041630.00001526272.77
0xd0E...3042
0x33...169c
07/16/202610:41:02 PMbuy$5.42$0.0087690.0094320.00001526618.09
0x8f5...10CA
0x72...4ac3
07/16/20268:15:24 AMbuy$15.18$0.0087690.026420.000015251,732.13
0x666...CAEF
0x71...3cd1
07/16/20268:15:14 AMbuy$22.95$0.0087670.039930.000015252,618.43
0x8F4...17e5
0xd4...f992
07/16/20268:15:13 AMbuy$20.18$0.0087630.035110.000015242,303.55
0x3eD...8306
0x3c...9a5c
07/16/20268:14:54 AMbuy$17.26$0.0087830.029940.000015231,965.18
0x761...b419
0xe7...f82b
07/16/20268:14:41 AMbuy$17.76$0.0087680.030860.000015222,026.4
0x666...9B4A
0x5d...85a1
07/16/20268:10:50 AMbuy$9.33$0.0087880.016170.000015221,062.46
0x8f5...10CA
0xe0...5f87
07/16/20268:10:48 AMbuy$0.1165$0.008790.00020190.0000152213.26
0x8f5...10CA
0x51...c228
07/16/20268:10:47 AMbuy$12.87$0.0087890.022290.000015221,464.54
0x555...C74c
0x49...a25d
07/16/20268:10:43 AMbuy$22.63$0.0087850.039190.000015212,576.49
0x666...679d
0x79...d8c3