WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009482
Price
0.00001443 WBNB
TVL
$186,460.5
MKT CAP
$948.3K
5m
0%
1h
0%
4h
-0.44%
24h
1.42%
Share
TXNS
105
Buys
21
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.86M
Pooled WBNB:
$141.94

GUSDT/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of GUSDT token on DEX GIBX is $0.009482. GUSDT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,600.83. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $948,261.23. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $186,460.51. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $186,460.51.

The total transactions of GUSDT/WBNB is 105 in the last 24 hours, 21 of which are buy transactions, and 84 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,600.83 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001443, captured at 12:42 AM UTC.

The price of converting 1 GUSDT to USD is $0.009482 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202611:01:42 PMbuy$6.18$0.0094820.0094160.00001443652.21
0x58f...193c
0xf6...4580
03/04/202611:01:17 PMbuy$13.78$0.0094820.020980.000014431,453.76
0x5d2...758d
0x27...1c14
03/04/202610:55:52 PMbuy$11.42$0.0094840.017370.000014431,204.24
0x150...8864
0x86...07bd
03/04/202610:52:17 PMbuy$1.52$0.009490.0023190.00001442160.76
0xf02...E7Db
0x50...2aef
03/04/202610:52:17 PMbuy$6.07$0.0094890.0092310.00001442639.82
0x8AD...E63E
0xc3...9489
03/04/202610:43:09 PMbuy$0.9141$0.0094930.0013890.0000144296.29
0x58f...193c
0xc0...3aae
03/04/202610:43:06 PMbuy$13.7$0.0094910.020830.000014421,444.14
0xcff...B722
0xce...6be6
03/04/20267:20:27 PMsell$15.51$0.0094880.023440.000014331,635.28
0x5d2...758d
0x13...8241
03/04/20267:19:51 PMsell$21.82$0.0095390.032810.000014342,287.84
0xaF0...5B11
0xb9...0772
03/04/20267:19:47 PMsell$20.72$0.0095310.031210.000014352,174.93
0x8F8...2445
0x4a...4be3
03/04/20267:19:46 PMsell$15.4$0.0095340.023190.000014351,615.67
0x30b...7777
0x78...aa54
03/04/20267:13:00 PMsell$12.1$0.0095390.018220.000014351,269.02
0x150...8864
0x2c...adc5
03/04/20267:12:06 PMsell$10.63$0.0095220.016030.000014361,116.39
0x326...D7D1
0xd5...ae3b
03/04/20267:12:05 PMsell$19.87$0.0095250.029980.000014362,086.79
0x5d2...758d
0x1a...dca2
03/04/20267:06:56 PMsell$4.9$0.0095220.0074010.00001437514.98
0x8AD...E63E
0x61...0c6a
03/04/20267:05:32 PMsell$13.46$0.0095240.020320.000014371,413.81
0x5d2...758d
0x43...3cff
03/04/20264:03:36 PMsell$15.58$0.0095280.023510.000014371,635.61
0x9Ac...B5A1
0x8d...3fb3
03/04/20264:00:55 PMsell$17.74$0.0095210.026810.000014381,864.15
0x5d2...758d
0x36...bf28
03/04/20263:58:19 PMsell$14.26$0.0095030.02160.000014381,501.4
0x5d2...758d
0x70...9183
03/04/20263:31:52 PMsell$14.93$0.0095130.022590.000014391,569.71
0x5d2...758d
0xc1...9b0f