WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008989
Price
0.00001498 WBNB
TVL
$173,913.33
MKT CAP
$898.9K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
5
Buys
5
Sells
0
Volume
40
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.7M
Pooled WBNB:
$144.91

GUSDT/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of GUSDT token on DEX GIBX is $0.008989. GUSDT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.27. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $898,933.72. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $173,913.33. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $173,913.33.

The total transactions of GUSDT/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUSDT/WBNB pool has a trading volume of $40.27 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001498, captured at 7:29 AM UTC.

The price of converting 1 GUSDT to USD is $0.008989 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:55:11 PMbuy$7.89$0.0089890.013150.00001498878.16
0x8f5...10CA
0xee...6281
08/18/20261:24:13 PMbuy$8.91$0.008990.014850.00001497991.78
0xd0E...3042
0x70...43d4
08/18/20261:09:54 PMbuy$6.58$0.0089940.010960.00001497732.4
0x8f5...10CA
0xa8...c8b2
08/18/20261:02:24 PMbuy$11$0.0089940.018310.000014971,223.48
0x8f5...10CA
0x33...a050
08/18/202610:00:21 AMbuy$5.86$0.0089980.0097640.00001496652.28
0x8f5...10CA
0x90...673c
08/17/202612:25:07 AMbuy$13.75$0.0090040.022860.000014961,527.51
0x22E...f942
0x08...90b0
08/16/202610:37:41 PMbuy$14.64$0.0090040.024330.000014961,626.5
0x394...8961
0x6f...75be
08/16/202610:36:31 PMbuy$12.7$0.0090080.021080.000014951,409.91
0x445...2911
0x20...6c96
08/16/202610:33:47 PMbuy$13.17$0.0090090.021870.000014951,462.83
0x22E...f942
0x31...21aa
08/16/202610:31:59 PMbuy$15.72$0.0090140.026080.000014941,744.86
0x630...28b2
0x77...bff3
08/16/202610:31:32 PMbuy$15.01$0.0090160.024880.000014941,665.52
0xCBB...1424
0x06...5a52
08/16/202610:03:50 PMbuy$11.68$0.0090130.019350.000014931,295.83
0x630...28b2
0xac...22f5
08/16/20269:40:11 PMbuy$15.19$0.0090170.025150.000014931,684.72
0x394...8961
0xfc...f8b4
08/16/20269:39:55 PMbuy$16.7$0.0090230.027640.000014921,851.74
0x73F...735B
0x87...f009
08/16/20269:39:09 PMbuy$6.51$0.0090210.010780.00001492722.55
0xd0E...3042
0x44...6afa
08/16/20269:38:18 PMbuy$5.36$0.0090230.0088630.00001492594.02
0x1AF...6423
0x09...83b9
08/16/20266:21:34 AMbuy$8.01$0.0090270.013230.00001491887.43
0xd0E...3042
0x3a...5d81
08/16/20266:17:29 AMbuy$15.45$0.0090270.025530.000014911,712.18
0x630...28b2
0x8b...e79b
08/16/20266:14:05 AMbuy$7.81$0.009030.01290.00001491865.46
0x8f5...10CA
0xcc...4b2a
08/16/20264:33:12 AMbuy$6.9$0.0090310.011390.0000149764.09
0xa3f...E1f5
0x7c...0c0a