WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01108
Price
0.00001227 WBNB
TVL
$237,576.54
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
-0.23%
24h
-0.75%
Share
TXNS
92
Buys
59
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.68M
Pooled WBNB:
$131.51

GUSDT/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of GUSDT token on DEX GIBX is $0.01108. GUSDT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,664.33. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,108,868.01. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $237,576.54. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $237,576.54.

The total transactions of GUSDT/WBNB is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,664.33 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001227, captured at 11:40 PM UTC.

The price of converting 1 GUSDT to USD is $0.01108 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202510:44:22 PMsell$10.26$0.011080.011360.00001227925.93
0x58f...193c
0x1c...9e90
12/04/202510:44:09 PMsell$8.8$0.011090.0097450.00001227793.69
0x113...94CB
0x06...746b
12/04/202510:38:17 PMsell$12.21$0.011080.013530.000012281,102.02
0x58f...193c
0xfb...e974
12/04/202510:38:14 PMsell$13.34$0.011080.014780.000012281,203.66
0x1Bb...F139
0x20...5140
12/04/20259:06:30 PMsell$20.33$0.011070.022550.000012281,835.9
0xC84...A677
0xf5...c7d4
12/04/20258:51:02 PMsell$13.55$0.011070.015040.000012291,224.24
0x113...94CB
0xcc...8137
12/04/20258:50:53 PMsell$15.55$0.011070.017260.000012291,404.3
0x5d2...758d
0x85...b56f
12/04/20258:48:43 PMsell$24.39$0.0110.027240.000012292,215.58
0xBf6...626c
0x01...2c2a
12/04/20257:54:18 PMsell$14.27$0.011060.015870.00001231,290.65
0x5d2...758d
0x6d...c773
12/04/20257:53:18 PMsell$20.24$0.011060.022520.00001231,830.58
0xe21...Ea74
0xae...bf51
12/04/20257:45:40 PMsell$18.79$0.011050.020930.00001231,700.48
0x70e...20dD
0x31...b6e5
12/04/20257:44:14 PMsell$15.42$0.011040.017190.000012311,396.39
0x5d2...758d
0x1b...1e9a
12/04/20257:24:37 PMbuy$22.39$0.010990.025220.000012382,036.78
0x6c2...e742
0xe2...9d75
12/04/20257:23:21 PMbuy$14.63$0.010990.016470.000012381,330.85
0x5d2...758d
0x0e...edda
12/04/20257:22:03 PMbuy$24.21$0.0110.027240.000012372,200.95
0x5d2...758d
0x50...c7bc
12/04/20257:21:12 PMbuy$18.56$0.0110.020870.000012371,687.06
0x5d2...758d
0x31...bbb9
12/04/20257:20:44 PMbuy$18.78$0.011010.021090.000012361,705.17
0x5d2...758d
0x6d...2ab9
12/04/20257:20:32 PMbuy$23.82$0.011010.026730.000012362,162.47
0x5d2...758d
0x9e...9b8f
12/04/20257:20:32 PMbuy$26.82$0.011010.03010.000012362,435.53
0x5DC...0920
0xbf...084d
12/04/20257:15:01 PMbuy$17.39$0.011020.019480.000012351,577.43
0x5d2...758d
0x82...4810