WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008864
Price
0.00001503 WBNB
TVL
$171,156.49
MKT CAP
$886.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
21
Buys
21
Sells
0
Volume
243
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.68M
Pooled WBNB:
$145.17

GUSDT/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of GUSDT token on DEX GIBX is $0.008864. GUSDT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $243.30. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $886,410.74. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $171,156.50. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $171,156.50.

The total transactions of GUSDT/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

GUSDT/WBNB pool has a trading volume of $243.30 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001503, captured at 3:39 AM UTC.

The price of converting 1 GUSDT to USD is $0.008864 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20267:50:57 PMbuy$6.19$0.0088640.01050.00001503698.81
0xd0E...3042
0x48...973d
08/06/20267:26:51 PMbuy$13.1$0.0088790.022180.000015031,475.67
0xb07...A0b7
0xaa...bd1f
08/06/20266:49:17 PMbuy$6.05$0.008880.010240.00001503681.64
0xdb1...fAbB
0x7d...1917
08/06/20266:49:17 PMbuy$14.78$0.0088780.025010.000015021,664.8
0x61a...A3b5
0x0c...7a1a
08/06/20261:07:57 PMbuy$13.23$0.008890.022350.000015011,488.65
0xc46...D71E
0x8b...e07b
08/05/202611:00:11 PMbuy$14.23$0.0088920.024010.0000151,600.21
0x2Ac...6E6C
0x73...4fb6
08/05/202610:57:10 PMbuy$12.89$0.0088850.021760.0000151,450.86
0x021...df9E
0x3b...8cfb
08/05/202610:57:01 PMbuy$11.59$0.008890.019560.0000151,304.4
0x18F...9Ca2
0x51...b6e4
08/05/202610:55:28 PMbuy$6.24$0.0088960.010520.00001499701.81
0xe4E...5530
0x3b...3014
08/05/202610:55:28 PMbuy$14.37$0.0088940.024230.000014991,616.55
0xc46...D71E
0x7a...b326
08/05/202610:50:35 PMbuy$8.4$0.0088980.014150.00001498944.11
0x8f5...10CA
0x83...9b40
08/05/202610:27:15 PMbuy$14.42$0.0089010.024280.000014981,620.39
0xa20...15e0
0x77...5284
08/05/202610:26:49 PMbuy$13.1$0.0089010.022060.000014981,472.62
0x784...Cf85
0x87...3d5f
08/05/202610:03:07 PMbuy$14.6$0.008910.024540.000014971,638.73
0xcA0...C056
0xde...bf8e
08/05/202610:03:04 PMbuy$11.78$0.0089080.01980.000014971,323.07
0xb56...9Ed1
0x7a...83e7
08/05/202610:02:33 PMbuy$15.45$0.0089150.025940.000014961,733.26
0xd0E...3042
0x88...7add
08/05/202610:02:32 PMbuy$14.79$0.0089110.024840.000014961,660.45
0x22E...f942
0x2f...6f72
08/05/20269:38:50 PMbuy$7.15$0.0089150.0120.00001495802.89
0x8f5...10CA
0x6e...5dd2
08/05/20269:38:25 PMbuy$8.37$0.0089110.014050.00001495939.64
0x8f5...10CA
0x68...fb2b
08/05/20269:05:54 PMbuy$15.46$0.0089120.025930.000014951,734.96
0xa29...89f5
0x50...b551