WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009566
Price
0.00001472 WBNB
TVL
$186,330.36
MKT CAP
$959.3K
5m
0%
1h
0%
4h
0.21%
24h
-0.86%
Share
TXNS
124
Buys
63
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.71M
Pooled WBNB:
$143.38

GUSDT/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of GUSDT token on DEX GIBX is $0.009566. GUSDT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,771.57. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $959,333.76. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $186,330.36. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $186,330.36.

The total transactions of GUSDT/WBNB is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,771.57 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001472, captured at 5:24 PM UTC.

The price of converting 1 GUSDT to USD is $0.009566 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20252:19:50 PMsell$14.47$0.0095660.022270.000014721,513.32
0x168...e974
0x09...3a20
06/06/20251:46:59 PMsell$22.11$0.0095570.034070.000014722,313.94
0x0F0...D349
0xa3...ef6b
06/06/20251:46:08 PMsell$14.4$0.0095610.02220.000014731,507.03
0x5A2...B361
0x4c...19d0
06/06/20251:08:38 PMsell$2.46$0.0095570.00380.00001473257.88
0xd9d...33D1
0x99...77ba
06/06/20251:08:35 PMsell$0.3336$0.0095580.00051430.0000147334.9
0xD37...7C49
0xe6...02ad
06/06/20251:06:45 PMsell$12.91$0.0095520.019910.000014731,351.51
0x152...Bf3b
0xf0...672e
06/06/20251:06:44 PMsell$18.34$0.0095550.02830.000014741,919.69
0x1a3...6297
0x33...02a0
06/06/20251:04:24 PMsell$7.59$0.0095520.011720.00001474795.02
0xb9a...4425
0xe9...e3e6
06/06/20251:03:56 PMsell$7.69$0.0095530.011880.00001475805.54
0x3D6...0aBe
0x11...2f8d
06/06/202512:51:33 PMsell$9.64$0.0095540.014890.000014751,009.31
0x979...24F9
0xd9...f3a9
06/06/202512:22:27 PMsell$0.002884$0.0095470.0544570.000014750.302
0x38a...a96a
0x07...863e
06/06/202512:09:23 PMsell$16.79$0.0095440.025960.000014751,759.38
0x820...2ED8
0x0e...084e
06/06/202512:06:48 PMsell$9.4$0.0095460.014550.00001476985.53
0xd2D...dA3F
0xad...915c
06/06/202512:06:50 PMsell$7.02$0.0095440.010870.00001476736.5
0x1C8...4487
0x7b...417a
06/06/202512:03:30 PMsell$9.31$0.0095430.014410.00001476976.26
0x150...8864
0x3a...3ec6
06/06/202512:03:24 PMsell$17.05$0.0095460.026380.000014771,786.33
0x150...8864
0xd7...0bd7
06/06/202511:06:03 AMsell$8.38$0.0095380.0130.00001478879.14
0x38a...a96a
0x8e...de57
06/06/202511:05:57 AMsell$17.98$0.0095430.027870.000014791,884.13
0x5A2...B361
0x8a...908b
06/06/202511:06:00 AMsell$11.52$0.009540.017860.000014791,207.6
0xC3a...8e1f
0x3b...f3f7
06/06/202511:03:47 AMsell$6.68$0.0095460.010360.00001479700.08
0x1ED...8F15
0x56...fc6e