WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008877
Price
0.00001502 WBNB
TVL
$171,949.19
MKT CAP
$887.7K
5m
0%
1h
0%
4h
-0.04%
24h
0.23%
Share
TXNS
25
Buys
16
Sells
9
Volume
322
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.66M
Pooled WBNB:
$145.54

GUSDT/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of GUSDT token on DEX GIBX is $0.008877. GUSDT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $322.24. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $887,739.53. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $171,949.20. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $171,949.20.

The total transactions of GUSDT/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

GUSDT/WBNB pool has a trading volume of $322.24 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001502, captured at 4:05 AM UTC.

The price of converting 1 GUSDT to USD is $0.008877 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20263:00:52 AMsell$14.7$0.0088770.024890.000015021,656.72
0xa12...D8f1
0x2a...fccc
08/01/20262:59:47 AMsell$5.18$0.008880.0087780.00001503583.99
0xE22...C4ea
0xd4...1775
07/31/20263:23:16 PMbuy$14.1$0.0088360.024130.000015121,596.38
0xc46...D71E
0xca...254f
07/31/20263:21:42 PMbuy$11.15$0.0088390.019070.000015111,261.75
0x249...10DB
0x5b...fa04
07/31/20263:18:36 PMbuy$14.8$0.0088420.02530.000015111,674.64
0xBcc...6392
0x84...5b99
07/31/20262:10:19 PMbuy$12.68$0.0088450.021660.00001511,434.05
0xC38...d0EA
0x75...fdd0
07/31/20262:09:23 PMbuy$14.2$0.0088480.024250.00001511,605.75
0xa12...D8f1
0x94...2871
07/31/20262:08:39 PMbuy$12.71$0.0088480.021690.000015091,437.17
0x784...Cf85
0x96...5d06
07/31/20262:06:59 PMbuy$11.54$0.0088550.019670.000015091,303.82
0xD81...036E
0x47...f886
07/31/20262:06:55 PMbuy$16.73$0.0088520.028520.000015081,890.58
0x4Aa...F95F
0x32...5d19
07/31/20262:06:38 PMbuy$12.9$0.0088490.021990.000015081,457.91
0xBcc...6392
0x4a...896c
07/31/20262:06:17 PMbuy$11.59$0.0088690.019710.000015071,307.52
0x541...3d65
0x6a...16f2
07/31/20262:06:17 PMbuy$18.81$0.0088660.031980.000015072,121.81
0x1Ba...7ca8
0x6c...b4e2
07/31/20261:49:12 PMbuy$11.41$0.008870.019380.000015061,286.78
0xCBB...1424
0x78...fb56
07/31/20261:06:05 PMsell$13.05$0.0089140.021920.000014971,463.85
0x123...dD50
0xca...e41a
07/31/20261:04:47 PMsell$11.19$0.0089110.018820.000014981,256.7
0x06A...66C5
0x88...8d2c
07/31/20261:04:35 PMsell$15.62$0.0089120.026280.000014981,753.56
0xA95...f45E
0xb3...788c
07/31/20261:03:10 PMsell$14.78$0.0089020.024890.000014991,660.42
0xA95...f45E
0x9f...6e13
07/31/202611:26:50 AMsell$7.63$0.0089020.012860.00001499857.65
0x8f5...10CA
0x1f...4a3a
07/31/202611:02:35 AMsell$14.82$0.0088990.024980.0000151,665.95
0x249...10DB
0x6f...bf73