WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009083
Price
0.00001458 WBNB
TVL
$178,013.3
MKT CAP
$908.3K
5m
0%
1h
-0.32%
4h
-2.10%
24h
-1.78%
Share
TXNS
57
Buys
25
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.81M
Pooled WBNB:
$142.89

GUSDT/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of GUSDT token on DEX GIBX is $0.009083. GUSDT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,227.47. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $908,336.26. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $178,013.30. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $178,013.30.

The total transactions of GUSDT/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,227.47 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001458, captured at 11:59 AM UTC.

The price of converting 1 GUSDT to USD is $0.009083 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:51:10 AMsell$998.16$0.0091121.60.00001462109,539.16
0x008...18De
0x6b...db08
05/04/202611:51:10 AMbuy$178.87$0.0090830.28710.0000145819,692.61
0x008...18De
0x6b...db08
05/04/202610:22:14 AMbuy$17.55$0.0092730.028160.000014881,893.09
0x70e...20dD
0x44...8867
05/04/202610:20:43 AMbuy$13.15$0.009240.021170.000014871,423.22
0x831...e33e
0x4e...c029
05/04/202610:11:06 AMbuy$17.68$0.0092540.028410.000014871,910.68
0x7C9...509e
0xf7...e93c
05/04/202610:11:06 AMbuy$23.33$0.009250.03750.000014862,523.09
0x9BB...0C37
0x8f...db86
05/04/202610:08:47 AMbuy$17.52$0.0092440.028150.000014851,895.51
0xC84...A677
0x3e...7108
05/04/202610:08:49 AMbuy$11.69$0.0092470.018780.000014851,264.28
0xba1...b306
0xa2...1d0b
05/04/202610:08:19 AMbuy$20.05$0.0092490.032180.000014842,167.76
0x7ee...3604
0xc8...59fb
05/04/202610:07:57 AMbuy$20.84$0.009260.03340.000014832,251.22
0x080...9f33
0x12...6138
05/04/202610:06:45 AMbuy$16.44$0.0092640.026320.000014831,774.84
0xc5F...30aE
0xa1...3c73
05/04/202610:06:36 AMbuy$22.46$0.0092620.035940.000014822,425.53
0x761...b419
0x1a...3db1
05/04/202610:06:39 AMbuy$18.18$0.0092660.029090.000014821,962.33
0xb9a...4425
0x98...f010
05/04/202610:05:52 AMbuy$20.89$0.0092720.033370.000014812,253.16
0x647...076e
0x3d...b7ea
05/04/202610:05:18 AMbuy$15.75$0.0093180.025020.00001481,690.57
0x717...5A92
0x27...fad8
05/04/202610:05:21 AMbuy$16.65$0.0093220.026450.00001481,786.24
0x2aC...0729
0xe6...17ec
05/04/202610:04:39 AMbuy$14.37$0.0092780.022930.000014791,549.85
0x8A8...bcf1
0xa5...c5fe
05/04/20266:27:15 AMbuy$12.14$0.0092880.019350.000014791,308.07
0x9E2...Bc9a
0xf2...31d4
05/04/20266:27:06 AMbuy$18.93$0.0092850.030150.000014782,039.17
0xa29...89f5
0xa8...d46b
05/04/20266:27:01 AMbuy$23.21$0.0092910.036930.000014782,498.66
0x647...076e
0x6e...2461