WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.00895
Price
0.00001488 WBNB
TVL
$173,747.73
MKT CAP
$895.1K
5m
0%
1h
0%
4h
-0.20%
24h
-0.26%
Share
TXNS
17
Buys
9
Sells
8
Volume
304
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.73M
Pooled WBNB:
$144.43

GUSDT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of GUSDT token on DEX GIBX is $0.00895. GUSDT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $304.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $895,099.75. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $173,747.73. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $173,747.73.

The total transactions of GUSDT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

GUSDT/WBNB pool has a trading volume of $304.11 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001488, captured at 6:29 AM UTC.

The price of converting 1 GUSDT to USD is $0.00895 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:16:47 AMbuy$13.23$0.008950.021990.000014881,478.17
0x021...df9E
0x28...4723
08/10/20263:13:47 AMbuy$11.56$0.0089420.019230.000014871,292.84
0x123...dD50
0xda...09c2
08/09/202611:55:22 PMbuy$14.89$0.0089560.024740.000014871,663.55
0x784...Cf85
0x68...7dc7
08/09/202611:46:49 PMbuy$13.37$0.0089630.022180.000014861,492.28
0xCBB...1424
0x10...3a94
08/09/202611:30:11 PMbuy$11.74$0.0089660.019460.000014861,309.67
0x394...8961
0x40...e83a
08/09/202611:30:08 PMbuy$25.5$0.0089670.042260.000014852,844.46
0x666...e2EB
0x8f...3777
08/09/202611:26:01 PMbuy$10.69$0.0089690.01770.000014851,192.4
0x8f5...10CA
0x04...d86f
08/09/202611:26:01 PMbuy$1.52$0.008970.0025260.00001485170.09
0xE20...DDaC
0xa9...a239
08/09/202610:39:41 PMbuy$11.64$0.008980.019240.000014841,296.13
0xf4c...89ED
0x98...a294
08/09/20262:08:07 PMsell$14.86$0.0090170.024330.000014751,649.03
0x76e...699E
0x70...8454
08/09/20262:07:55 PMsell$27.94$0.0090090.04580.000014763,102.29
0x7Ca...0Aeb
0x08...9908
08/09/20262:07:54 PMsell$26.23$0.0090140.042990.000014772,909.83
0x164...C31d
0x9b...5625
08/09/20262:05:58 PMsell$27.16$0.0090030.04460.000014783,017.28
0x244...Ead2
0xf4...1ae2
08/09/20262:05:55 PMsell$15.84$0.0090110.026020.000014791,758.71
0x80a...5f99
0x15...d71d
08/09/20262:05:55 PMsell$15.44$0.0090070.025350.000014791,714.17
0x73e...875A
0x39...706d
08/09/20261:18:36 PMsell$50.45$0.0089740.083270.000014815,622.3
0x761...b419
0x9d...f102
08/09/20261:18:37 PMsell$11.96$0.0089680.019740.00001481,334.02
0x22E...f942
0x5f...fc94
08/08/202610:15:38 PMbuy$13.15$0.0089430.021910.00001491,470.42
0x1d1...370f
0x08...31fd
08/08/202610:12:58 PMbuy$39.34$0.0089460.065510.000014894,397.61
0x65c...8985
0xb5...b516
08/08/202610:12:51 PMbuy$11.55$0.0089520.019220.000014881,290.96
0xCBB...1424
0xcc...742c