- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.58M
- Pooled WBNB:
- $146.64
GUSDT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of GUSDT token on DEX GIBX is $0.008779. GUSDT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $302.83. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $877,959.65. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $168,785.40. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $168,785.40.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $302.83 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001525, captured at 11:21 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.008779 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:09:14 PM | sell | $4.87 | $0.008779 | 0.008463 | 0.00001525 | 554.79 | 0x3a...8430 | |
| 07/22/2026 | 5:08:55 PM | sell | $12.99 | $0.008779 | 0.02258 | 0.00001525 | 1,480.43 | 0xae...ddbe | |
| 07/22/2026 | 5:03:15 PM | sell | $9.25 | $0.008779 | 0.01608 | 0.00001526 | 1,053.61 | 0x1a...3384 | |
| 07/22/2026 | 2:05:59 PM | sell | $17.31 | $0.008765 | 0.03015 | 0.00001526 | 1,975.16 | 0x5c...120a | |
| 07/22/2026 | 2:05:53 PM | sell | $11.21 | $0.008766 | 0.01953 | 0.00001527 | 1,278.82 | 0x3f...0c4b | |
| 07/22/2026 | 2:05:15 PM | sell | $11.24 | $0.008764 | 0.0196 | 0.00001527 | 1,283.52 | 0xb3...935b | |
| 07/22/2026 | 6:48:12 AM | buy | $9.13 | $0.008719 | 0.0161 | 0.00001536 | 1,048.01 | 0x85...0bdf | |
| 07/22/2026 | 6:47:59 AM | buy | $13 | $0.008717 | 0.02292 | 0.00001536 | 1,491.71 | 0xc7...d145 | |
| 07/22/2026 | 6:47:35 AM | buy | $18.43 | $0.008728 | 0.03243 | 0.00001535 | 2,111.84 | 0xf0...70eb | |
| 07/22/2026 | 6:29:57 AM | buy | $8.01 | $0.008725 | 0.0141 | 0.00001535 | 918.55 | 0xe7...865c | |
| 07/22/2026 | 6:20:54 AM | buy | $12.55 | $0.008727 | 0.02207 | 0.00001535 | 1,438.16 | 0x77...59d9 | |
| 07/22/2026 | 5:42:41 AM | buy | $14.4 | $0.008732 | 0.0253 | 0.00001534 | 1,649.29 | 0x31...015a | |
| 07/22/2026 | 5:39:11 AM | buy | $11.16 | $0.008733 | 0.01961 | 0.00001534 | 1,278.29 | 0xd3...3b63 | |
| 07/22/2026 | 5:31:17 AM | buy | $10.32 | $0.008738 | 0.01812 | 0.00001533 | 1,181.48 | 0xa5...129b | |
| 07/22/2026 | 5:31:15 AM | buy | $13.17 | $0.008735 | 0.02312 | 0.00001533 | 1,507.99 | 0x73...682b | |
| 07/22/2026 | 5:30:13 AM | buy | $9.24 | $0.008733 | 0.01621 | 0.00001532 | 1,058.07 | 0x5c...b47b | |
| 07/22/2026 | 5:21:08 AM | buy | $8.51 | $0.008741 | 0.01493 | 0.00001532 | 974.2 | 0x8a...308c | |
| 07/22/2026 | 5:20:31 AM | buy | $12.87 | $0.008733 | 0.02259 | 0.00001532 | 1,474.63 | 0x06...e6b6 | |
| 07/22/2026 | 4:01:44 AM | buy | $13.33 | $0.008743 | 0.02335 | 0.00001531 | 1,524.89 | 0xe4...7919 | |
| 07/22/2026 | 3:14:54 AM | buy | $6.06 | $0.008748 | 0.01062 | 0.00001531 | 693.79 | 0xd5...c369 |