WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008803
Price
0.00001522 WBNB
TVL
$169,305.34
MKT CAP
$880.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
61
Buys
49
Sells
12
Volume
924
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.59M
Pooled WBNB:
$146.44

GUSDT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of GUSDT token on DEX GIBX is $0.008803. GUSDT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $924.15. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $880,311.14. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $169,305.35. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $169,305.35.

The total transactions of GUSDT/WBNB is 61 in the last 24 hours, 49 of which are buy transactions, and 12 are sales transactions.

GUSDT/WBNB pool has a trading volume of $924.15 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001522, captured at 1:46 PM UTC.

The price of converting 1 GUSDT to USD is $0.008803 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:45:49 PMsell$14.24$0.0088030.024640.000015221,618.54
0x666...2f93
0xdd...10c9
06/19/20269:23:06 AMbuy$15.46$0.0087530.027070.000015321,767.13
0xd7b...C6C3
0x50...154a
06/19/20264:33:56 AMbuy$13.08$0.0087650.022860.000015311,493.13
0x10E...7034
0xab...d473
06/19/20264:33:55 AMbuy$18.31$0.0087860.03190.000015312,083.97
0x63c...4139
0x6a...7150
06/19/20264:33:52 AMbuy$30.24$0.0087810.052690.00001533,443.99
0x19C...500F
0x5d...c2b5
06/19/20264:33:49 AMbuy$12.92$0.0087770.022520.000015291,472.54
0xcc9...d285
0xf5...dbc9
06/19/20264:33:48 AMbuy$20.22$0.0087730.035230.000015282,305.05
0x1f4...4310
0x4c...9d2f
06/19/20264:33:44 AMbuy$15.92$0.0087690.027740.000015281,815.71
0xe21...Ea74
0x2f...989a
06/19/20264:33:26 AMbuy$6.48$0.0087760.011280.00001527738.61
0xd26...6406
0x32...d4df
06/19/20264:33:15 AMbuy$6.41$0.0087750.011160.00001527731.28
0xA85...941D
0x7e...05c6
06/19/20264:33:11 AMbuy$13.15$0.0087750.022890.000015271,499.14
0x2e7...e267
0x71...e2af
06/19/20264:31:13 AMbuy$8.83$0.0087740.015370.000015261,006.89
0xd0E...3042
0x6f...ca6e
06/19/20264:31:04 AMbuy$17.69$0.0087810.030740.000015262,014.77
0x647...076e
0x3b...1cfc
06/19/20264:28:12 AMbuy$7.46$0.0087850.012960.00001525849.8
0x8f5...10CA
0xc2...b936
06/19/20263:19:15 AMbuy$11.27$0.008790.019560.000015251,282.66
0x9eF...7E5f
0x94...48bd
06/19/20263:18:47 AMbuy$16.5$0.0087910.028630.000015241,877.55
0x666...C644
0xd6...84cc
06/19/20263:01:14 AMsell$6.67$0.0088380.011440.00001515755.13
0xd26...6406
0x56...40dc
06/19/20263:01:03 AMsell$18.22$0.0088350.031260.000015162,062.44
0xd7b...C6C3
0x8e...1f79
06/19/20262:06:58 AMsell$3.92$0.0088350.0067390.00001516444.45
0x8f5...10CA
0x14...e510
06/19/20262:03:34 AMsell$6.76$0.008830.011620.00001516766.58
0x8f5...10CA
0x5f...24ff