- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.61M
- Pooled WBNB:
- $146.17
GUSDT/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of GUSDT token on DEX GIBX is $0.008791. GUSDT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,368.18. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $879,156.54. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $168,543.89. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $168,543.89.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,368.18 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001524, captured at 1:12 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.008791 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:21:34 AM | buy | $15.85 | $0.008791 | 0.02749 | 0.00001524 | 1,802.97 | 0xee...96b0 | |
| 07/07/2026 | 5:14:31 AM | buy | $11.37 | $0.008796 | 0.01971 | 0.00001524 | 1,293.31 | 0x73...4049 | |
| 07/07/2026 | 5:14:28 AM | buy | $13.81 | $0.008799 | 0.02393 | 0.00001524 | 1,570.43 | 0xba...5355 | |
| 07/07/2026 | 5:14:22 AM | buy | $15.26 | $0.008797 | 0.02643 | 0.00001523 | 1,735.36 | 0x19...ed81 | |
| 07/07/2026 | 4:48:07 AM | buy | $5.26 | $0.008845 | 0.009068 | 0.00001523 | 595.39 | 0xbe...3f75 | |
| 07/07/2026 | 4:47:27 AM | buy | $9.44 | $0.008804 | 0.01633 | 0.00001522 | 1,072.37 | 0x07...7afe | |
| 07/07/2026 | 4:19:45 AM | buy | $3.59 | $0.008805 | 0.00621 | 0.00001522 | 407.88 | 0x49...eeb1 | |
| 07/07/2026 | 4:17:54 AM | buy | $6.62 | $0.008807 | 0.01144 | 0.00001522 | 751.88 | 0x34...15c3 | |
| 07/07/2026 | 3:49:16 AM | buy | $7.76 | $0.008807 | 0.01341 | 0.00001522 | 881.51 | 0xb0...25bc | |
| 07/07/2026 | 3:47:02 AM | buy | $7.47 | $0.008808 | 0.01291 | 0.00001521 | 848.5 | 0xfb...3906 | |
| 07/07/2026 | 3:46:40 AM | buy | $6.82 | $0.008808 | 0.01179 | 0.00001521 | 774.89 | 0xb1...6c5d | |
| 07/07/2026 | 3:23:48 AM | buy | $8.37 | $0.008814 | 0.01445 | 0.00001521 | 949.87 | 0x53...4cae | |
| 07/07/2026 | 3:23:46 AM | buy | $15.19 | $0.008811 | 0.02622 | 0.0000152 | 1,724.58 | 0x39...d903 | |
| 07/07/2026 | 3:23:44 AM | buy | $16.09 | $0.008813 | 0.02776 | 0.0000152 | 1,826.24 | 0x2f...c397 | |
| 07/07/2026 | 3:21:39 AM | buy | $9.99 | $0.00882 | 0.01721 | 0.00001519 | 1,132.81 | 0x41...fca0 | |
| 07/07/2026 | 2:34:12 AM | buy | $12.9 | $0.008821 | 0.02223 | 0.00001519 | 1,463.34 | 0xdf...abfb | |
| 07/07/2026 | 2:31:01 AM | buy | $10.69 | $0.008817 | 0.01842 | 0.00001519 | 1,212.76 | 0x49...495d | |
| 07/07/2026 | 2:30:51 AM | buy | $13.4 | $0.008821 | 0.02308 | 0.00001518 | 1,520.09 | 0xf1...90be | |
| 07/07/2026 | 2:26:16 AM | buy | $9.61 | $0.008825 | 0.01653 | 0.00001518 | 1,089.13 | 0xa4...2e44 | |
| 07/07/2026 | 2:25:40 AM | buy | $12.39 | $0.008825 | 0.02131 | 0.00001517 | 1,404.6 | 0x49...2c4d |