WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009251
Price
0.00001338 WBNB
TVL
$190,121.42
MKT CAP
$925.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
74
Buys
43
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.25M
Pooled WBNB:
$137.53

GUSDT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of GUSDT token on DEX GIBX is $0.009251. GUSDT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,320.78. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $925,183.23. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $190,121.43. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $190,121.43.

The total transactions of GUSDT/WBNB is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,320.78 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001338, captured at 9:50 PM UTC.

The price of converting 1 GUSDT to USD is $0.009251 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:32:32 PMsell$14.35$0.0092510.020770.000013381,551.82
0x7b3...f2c3
0x18...5944
11/09/20263:31:58 PMsell$11.53$0.0092550.016690.000013391,246.46
0xc3f...5f02
0x1c...9e49
11/09/20263:32:02 PMsell$18.76$0.0092520.027150.000013392,028.23
0x60a...cDC5
0xab...b44f
11/09/202612:50:43 PMsell$12.6$0.0092320.018320.000013421,365.27
0xF24...6671
0x5e...3dee
11/09/202612:49:55 PMsell$19.44$0.0092240.028310.000013422,108.5
0x01E...24B0
0xd5...fb71
11/09/202612:30:50 PMsell$0.125$0.0092230.0001820.0000134313.55
0x460...82ca
0x3e...7601
11/09/202612:30:31 PMsell$16.29$0.0092240.023730.000013431,766.78
0x865...593b
0xa1...a66d
11/09/202611:18:55 AMsell$15.28$0.0092180.022270.000013431,657.73
0xC84...A677
0x33...13c3
11/09/202611:18:50 AMsell$17.38$0.0092220.025340.000013441,885.47
0xF24...6671
0xf4...8f96
11/09/202611:17:58 AMsell$15.98$0.0092090.023340.000013441,735.89
0x490...5333
0x26...6db6
11/09/20269:02:27 AMsell$16.44$0.0092040.024030.000013451,786.91
0x7b3...f2c3
0xbb...f7ff
11/09/20269:01:59 AMsell$13.8$0.009220.020150.000013451,497.81
0xF24...6671
0x84...88b0
11/09/20269:02:06 AMsell$12.78$0.0092030.018680.000013451,388.95
0x5DC...0920
0x37...f2df
11/09/20269:01:25 AMsell$15.86$0.0092080.023190.000013461,723.04
0x7b3...f2c3
0x97...507e
11/09/20268:54:49 AMsell$13.61$0.0092040.019910.000013461,478.78
0xF24...6671
0xf7...4095
11/09/20268:53:05 AMsell$14.75$0.0092050.021580.000013471,602.55
0x01E...24B0
0x36...4e19
11/09/20268:51:53 AMsell$12.05$0.0092030.017650.000013471,310.11
0x01E...24B0
0x8e...9667
11/09/20268:50:38 AMsell$15.3$0.00920.022420.000013471,663.45
0xaB2...3946
0xc4...3b6f
11/09/20267:46:25 AMbuy$13.67$0.0091370.02030.000013561,496.92
0x64f...1085
0xfa...eaf4
11/09/20267:45:53 AMbuy$14.24$0.0091690.021060.000013561,553.37
0x5DC...0920
0x78...f4ac