WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009897
Price
0.0000129 WBNB
TVL
$206,451.66
MKT CAP
$989.7K
5m
0%
1h
0%
4h
-0.21%
24h
-0.71%
Share
TXNS
53
Buys
34
Sells
19
Volume
941
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.46M
Pooled WBNB:
$134.6

GUSDT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of GUSDT token on DEX GIBX is $0.009897. GUSDT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $940.95. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $989,703.37. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $206,451.67. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $206,451.67.

The total transactions of GUSDT/WBNB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

GUSDT/WBNB pool has a trading volume of $940.95 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.0000129, captured at 10:42 AM UTC.

The price of converting 1 GUSDT to USD is $0.009897 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:40:54 AMbuy$11.99$0.0098970.015640.00001291,212.16
0x9f5...D058
0x78...6d25
10/07/20268:27:57 AMsell$20.3$0.009940.02620.000012822,042.23
0xBF2...5950
0x1c...5f83
10/07/20267:53:48 AMsell$16.45$0.0099450.021230.000012831,654.91
0xefA...D59D
0x47...fc41
10/07/20267:50:09 AMsell$11.42$0.0099440.014740.000012831,148.8
0x839...2d89
0xb3...85e0
10/07/20267:49:14 AMsell$17.83$0.0099430.023030.000012841,794.03
0x70e...20dD
0x16...46b6
10/07/20267:44:39 AMsell$11$0.0099340.014220.000012841,107.68
0xAb4...17F9
0x76...491e
10/07/20267:44:25 AMsell$9.97$0.0099230.012910.000012841,005.33
0x717...DF90
0x0b...794a
10/07/20267:44:10 AMsell$14.62$0.0099290.018930.000012851,472.82
0x70e...20dD
0x7d...b41e
10/07/20267:44:18 AMsell$19.46$0.0099260.02520.000012851,961.32
0x080...9f33
0x66...115c
10/07/20267:42:57 AMsell$17.82$0.0099270.023080.000012851,795.35
0x080...9f33
0x75...b41b
10/07/20267:42:35 AMsell$14.03$0.0099220.018190.000012861,414.7
0x9eF...7E5f
0x5a...4b11
10/07/20267:41:31 AMsell$17.46$0.0099470.022590.000012861,756.02
0x10E...7034
0xc3...2a98
10/07/20267:41:18 AMsell$15.77$0.0099310.020440.000012871,588.67
0x70e...20dD
0xa6...4e19
10/07/20267:40:27 AMsell$9.62$0.0099180.012490.00001287970.66
0x3d2...c2dF
0x43...3302
10/07/20267:39:51 AMsell$13.43$0.0099170.017440.000012871,354.78
0xA85...941D
0x1f...9317
10/07/20265:50:32 AMsell$18.85$0.0099140.024490.000012881,901.43
0xbb5...5489
0x6f...b8be
10/07/20265:32:57 AMsell$13.35$0.0099090.017360.000012881,347.96
0x8f5...10CA
0x4c...cad5
10/07/20265:32:52 AMsell$12.04$0.0099060.015670.000012881,216.31
0x85F...42E4
0xc0...2869
10/07/20265:30:10 AMsell$4.68$0.0099050.0060920.00001288472.65
0x754...C024
0x2f...2570
10/07/20265:11:19 AMsell$6.38$0.0098970.0083120.00001289644.84
0x754...C024
0xfd...dfa1