WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009991
Price
0.000013 WBNB
TVL
$207,593.56
MKT CAP
$999.1K
5m
0%
1h
-0.78%
4h
-0.61%
24h
-0.47%
Share
TXNS
41
Buys
19
Sells
22
Volume
577
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.42M
Pooled WBNB:
$135.11

GUSDT/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of GUSDT token on DEX GIBX is $0.009991. GUSDT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $577.44. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $999,147.86. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $207,593.57. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $207,593.57.

The total transactions of GUSDT/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

GUSDT/WBNB pool has a trading volume of $577.44 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.000013, captured at 4:27 AM UTC.

The price of converting 1 GUSDT to USD is $0.009991 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20263:33:04 AMbuy$11.88$0.0099910.015470.0000131,189.84
0x2C9...8E15
0x8f...692f
09/28/20263:32:26 AMbuy$13.62$0.0099960.017720.0000131,362.94
0xC01...B55b
0x81...776c
09/28/20263:31:12 AMbuy$19.62$0.010.025490.000012991,961.57
0x666...c877
0x55...1a49
09/28/20263:30:14 AMbuy$11.93$0.010.01550.000012991,193.11
0x168...582C
0x7a...e7c0
09/28/20263:27:03 AMbuy$14.54$0.010.018890.000012991,454.09
0x1A0...80A8
0xb5...97de
09/28/20263:26:38 AMbuy$18.32$0.010010.023750.000012981,828.93
0x080...9f33
0xec...d270
09/28/20263:25:37 AMbuy$13.86$0.010010.017980.000012981,385.01
0xA46...8752
0x4e...0a46
09/28/20263:25:11 AMbuy$12.13$0.010010.015730.000012981,212.19
0xa2F...b553
0x15...51e4
09/28/20262:57:37 AMbuy$11.61$0.010060.014980.000012971,154.39
0xd0E...3042
0xba...5e5d
09/28/20262:47:58 AMbuy$14.34$0.010070.018480.000012971,424.51
0xd0E...3042
0x34...5974
09/28/20262:47:45 AMbuy$13.87$0.010020.017960.000012971,384.87
0xA46...8752
0xe7...7d0c
09/28/20262:01:11 AMbuy$12.18$0.010020.015750.000012961,215.17
0x169...8DC4
0xd6...2cf8
09/28/20262:00:43 AMbuy$12.25$0.010020.015840.000012961,222.03
0x8f5...10CA
0x19...7215
09/28/20261:49:53 AMbuy$20.06$0.010030.025910.000012961,999.52
0x666...87e8
0xdf...fcf2
09/28/20261:49:47 AMbuy$12.17$0.010030.015710.000012951,213.21
0x2Ba...C8CB
0x78...9db2
09/28/20261:49:18 AMbuy$16.67$0.010030.021520.000012951,661.88
0xefA...D59D
0x3f...d13e
09/28/20261:48:55 AMbuy$12.29$0.010050.015820.000012941,222.44
0x4D1...6073
0xa9...9b25
09/28/202612:21:49 AMsell$16.77$0.010090.021390.000012871,662.19
0xe21...Ea74
0xf6...4497
09/28/202612:19:52 AMsell$24.62$0.010050.031560.000012882,449.89
0x666...2527
0xc1...306e
09/28/202612:20:00 AMsell$15.35$0.010040.019680.000012871,528.99
0x666...dbab
0xcf...3c44