WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008664
Price
0.00001446 WBNB
TVL
$171,307.87
MKT CAP
$866.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
196
Buys
123
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.86M
Pooled WBNB:
$142.99

GUSDT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of GUSDT token on DEX GIBX is $0.008664. GUSDT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,904.70. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $866,444.16. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $171,307.88. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $171,307.88.

The total transactions of GUSDT/WBNB is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,904.70 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001446, captured at 6:59 PM UTC.

The price of converting 1 GUSDT to USD is $0.008664 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:12:05 AMsell$14.2$0.0086640.023710.000014461,639.67
0x7b3...f2c3
0x3c...1ed1
11/15/20269:11:44 AMsell$10.7$0.0086660.017860.000014461,235.02
0x7b3...f2c3
0x56...8bed
11/15/20269:08:40 AMsell$13.7$0.0086560.022910.000014471,583.22
0x666...212A
0x5c...872a
11/15/20269:06:56 AMsell$17.1$0.0086580.028590.000014471,975.06
0x60a...cDC5
0xa4...74b3
11/15/20269:06:51 AMsell$11.99$0.0086610.020050.000014481,384.56
0x666...18Cd
0x80...86d2
11/15/20269:06:37 AMsell$18.01$0.0086530.030160.000014482,082.06
0x42A...8187
0x01...8aa0
11/15/20269:06:34 AMsell$12.01$0.0086560.020110.000014491,387.67
0x666...F937
0x03...2898
11/15/20269:03:51 AMsell$11.01$0.0086510.018460.000014491,273.7
0x666...2527
0x89...8081
11/15/20269:03:09 AMsell$12.49$0.0086410.020970.000014511,445.48
0x666...DFF7
0x42...dcbc
11/15/20269:03:41 AMsell$22.93$0.0086350.038510.00001452,655.83
0x588...4914
0xc4...2eaa
11/15/20269:03:38 AMsell$11.32$0.0086370.019020.00001451,311.2
0x666...87e8
0x02...be68
11/15/20269:03:00 AMsell$18.07$0.0086260.030420.000014512,095.38
0x78c...9020
0x0a...e797
11/15/20269:03:00 AMsell$11.77$0.0086290.019810.000014521,364.18
0x666...6ACa
0x49...10fa
11/15/20269:02:53 AMsell$13.33$0.0086320.022440.000014521,545.16
0x666...CAEF
0x4f...5804
11/15/20269:01:32 AMsell$13.03$0.0085910.022050.000014531,517.35
0x666...FAbe
0xae...b410
11/15/20269:01:14 AMsell$11.98$0.0086260.020190.000014531,389.45
0xfF6...18a2
0x69...1513
11/15/20269:01:07 AMsell$16.51$0.0086290.027820.000014541,913.28
0x666...f1C7
0xb6...c92d
11/15/20269:00:53 AMsell$17.87$0.0086190.030170.000014552,073.27
0x865...593b
0x15...2b69
11/15/20269:00:54 AMsell$14.27$0.0086160.02410.000014541,657.22
0x666...9B4A
0x89...3369
11/15/20268:59:54 AMsell$23.01$0.0085950.0390.000014562,677.45
0x60a...cDC5
0x04...b717