- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.15M
- Pooled WBNB:
- $151.73
GUSDT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of GUSDT token on DEX GIBX is $0.009668. GUSDT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,748.82. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $969,671.51. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $177,530.26. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $177,530.26.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $2,748.82 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001652, captured at 6:05 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009668 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:54:25 AM | sell | $9.34 | $0.009668 | 0.01597 | 0.00001652 | 966.58 | 0x8b...2eca | |
| 03/14/2025 | 4:49:22 AM | sell | $10.01 | $0.009661 | 0.01712 | 0.00001653 | 1,036.07 | 0xfd...0942 | |
| 03/14/2025 | 4:46:46 AM | sell | $9.33 | $0.009663 | 0.01597 | 0.00001653 | 965.99 | 0xae...086b | |
| 03/14/2025 | 4:46:40 AM | sell | $17.58 | $0.009666 | 0.03009 | 0.00001653 | 1,819.44 | 0x56...6fd9 | |
| 03/14/2025 | 4:37:52 AM | sell | $10.16 | $0.009669 | 0.01738 | 0.00001654 | 1,050.89 | 0x59...dc8a | |
| 03/14/2025 | 4:26:22 AM | sell | $5.02 | $0.009659 | 0.0086 | 0.00001654 | 519.72 | 0xdd...9a26 | |
| 03/14/2025 | 4:25:16 AM | sell | $12.97 | $0.009657 | 0.02224 | 0.00001655 | 1,343.79 | 0x48...9e4b | |
| 03/14/2025 | 4:15:52 AM | sell | $11.96 | $0.009657 | 0.0205 | 0.00001655 | 1,238.75 | 0x82...1dd5 | |
| 03/14/2025 | 2:16:10 AM | sell | $17.61 | $0.009645 | 0.03024 | 0.00001656 | 1,826.4 | 0x8b...199f | |
| 03/14/2025 | 2:15:52 AM | sell | $25.78 | $0.00965 | 0.04427 | 0.00001656 | 2,672.39 | 0x98...f649 | |
| 03/14/2025 | 12:55:37 AM | sell | $15.09 | $0.009644 | 0.02594 | 0.00001657 | 1,565.3 | 0xb0...fcf5 | |
| 03/14/2025 | 12:52:46 AM | sell | $15.64 | $0.009634 | 0.02692 | 0.00001658 | 1,623.45 | 0xfb...1546 | |
| 03/14/2025 | 12:52:10 AM | sell | $5.77 | $0.009637 | 0.009936 | 0.00001658 | 599.07 | 0x4f...9869 | |
| 03/14/2025 | 12:50:55 AM | sell | $18.04 | $0.009636 | 0.03107 | 0.00001659 | 1,872.95 | 0x99...c78d | |
| 03/14/2025 | 12:41:52 AM | sell | $15.85 | $0.009632 | 0.02732 | 0.00001659 | 1,646.28 | 0x0f...6c4e | |
| 03/14/2025 | 12:41:43 AM | sell | $24.68 | $0.009636 | 0.04252 | 0.0000166 | 2,561.21 | 0xc4...02a8 | |
| 03/14/2025 | 12:41:34 AM | sell | $46.76 | $0.009644 | 0.08058 | 0.00001661 | 4,849.14 | 0x0b...0388 | |
| 03/13/2025 | 11:57:34 PM | sell | $6.53 | $0.009616 | 0.01129 | 0.00001662 | 679.53 | 0x4d...100a | |
| 03/13/2025 | 11:56:22 PM | sell | $15.74 | $0.009619 | 0.02723 | 0.00001663 | 1,637.15 | 0xaf...7af4 | |
| 03/13/2025 | 11:53:37 PM | sell | $6.82 | $0.009614 | 0.01181 | 0.00001663 | 709.9 | 0x0e...3f8d |