- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.57M
- Pooled WBNB:
- $144.43
GUSDT/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of GUSDT token on DEX GIBX is $0.01043. GUSDT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,573.35. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,046,885.06. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $200,424.64. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $200,424.64.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,573.35 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001504, captured at 8:40 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01043 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 5:48:37 AM | sell | $5.23 | $0.01043 | 0.00754 | 0.00001504 | 501.24 | 0x5f...54df | |
| 12/28/2024 | 1:48:49 AM | sell | $9.71 | $0.01043 | 0.01401 | 0.00001504 | 931.48 | 0x6e...38ba | |
| 12/28/2024 | 1:48:43 AM | sell | $17.97 | $0.01043 | 0.02592 | 0.00001505 | 1,722.83 | 0x7a...c9b2 | |
| 12/28/2024 | 1:44:43 AM | sell | $6.6 | $0.01042 | 0.009533 | 0.00001505 | 633.27 | 0xbb...9416 | |
| 12/28/2024 | 1:42:58 AM | sell | $22.23 | $0.01042 | 0.03211 | 0.00001505 | 2,132.81 | 0x69...395a | |
| 12/28/2024 | 1:42:52 AM | sell | $33.78 | $0.01043 | 0.04879 | 0.00001506 | 3,238.58 | 0xe2...2efd | |
| 12/28/2024 | 12:52:04 AM | sell | $7.01 | $0.01041 | 0.01015 | 0.00001507 | 673.41 | 0x0a...41db | |
| 12/28/2024 | 12:46:52 AM | sell | $9.93 | $0.0104 | 0.01439 | 0.00001507 | 954.83 | 0x34...1f89 | |
| 12/27/2024 | 10:11:49 PM | buy | $14.17 | $0.01041 | 0.02064 | 0.00001516 | 1,361.54 | 0x8a...a750 | |
| 12/27/2024 | 6:44:18 PM | sell | $10.28 | $0.01042 | 0.01488 | 0.00001507 | 987.31 | 0xa6...59da | |
| 12/27/2024 | 6:40:12 PM | sell | $7.01 | $0.01042 | 0.01015 | 0.00001507 | 673.32 | 0xfb...eb32 | |
| 12/27/2024 | 6:34:06 PM | sell | $7.89 | $0.01042 | 0.01142 | 0.00001507 | 757.51 | 0x19...1e30 | |
| 12/27/2024 | 6:33:09 PM | sell | $13.75 | $0.01042 | 0.01989 | 0.00001508 | 1,319.23 | 0x37...c77e | |
| 12/27/2024 | 6:21:36 PM | sell | $10.92 | $0.01042 | 0.01581 | 0.00001508 | 1,048 | 0x3b...99e5 | |
| 12/27/2024 | 6:19:24 PM | sell | $15.87 | $0.01041 | 0.023 | 0.00001508 | 1,524.44 | 0x10...19ed | |
| 12/27/2024 | 6:19:18 PM | sell | $10.07 | $0.01041 | 0.0146 | 0.00001509 | 967.83 | 0xf0...e387 | |
| 12/27/2024 | 5:57:51 PM | sell | $19.16 | $0.0104 | 0.02782 | 0.00001509 | 1,843.1 | 0xbf...5023 | |
| 12/27/2024 | 3:45:18 PM | buy | $30.59 | $0.0104 | 0.04467 | 0.00001518 | 2,941.66 | 0xb5...8352 | |
| 12/27/2024 | 3:44:03 PM | buy | $56.19 | $0.0104 | 0.08198 | 0.00001517 | 5,402.85 | 0x9b...6bb7 | |
| 12/27/2024 | 3:43:51 PM | buy | $100.77 | $0.01038 | 0.147 | 0.00001515 | 9,705.07 | 0xb5...7271 |