WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009351
Price
0.00001413 WBNB
TVL
$186,570.06
MKT CAP
$935.1K
5m
0%
1h
0.05%
4h
0.10%
24h
0.04%
Share
TXNS
38
Buys
10
Sells
28
Volume
348
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.95M
Pooled WBNB:
$140.97

GUSDT/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of GUSDT token on DEX GIBX is $0.009351. GUSDT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $348.40. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $935,109.93. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $186,570.07. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $186,570.07.

The total transactions of GUSDT/WBNB is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

GUSDT/WBNB pool has a trading volume of $348.40 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001413, captured at 6:50 AM UTC.

The price of converting 1 GUSDT to USD is $0.009351 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:49:31 AMsell$4.64$0.0093510.0070220.00001413496.89
0x3D6...0aBe
0x24...a5f9
05/25/20266:49:23 AMsell$7.82$0.0093530.011810.00001413836.26
0x150...8864
0x75...01aa
05/25/20266:49:20 AMsell$10.87$0.0093560.016430.000014131,162.62
0x58f...193c
0x9f...ea9f
05/25/20266:49:20 AMsell$1.18$0.0093540.0017910.00001413126.74
0xB5C...71eb
0xfb...4c32
05/25/20265:48:57 AMsell$5.75$0.0093460.0087050.00001413615.65
0x1Bb...F139
0xe3...fc9b
05/25/20265:48:53 AMsell$9.2$0.0093480.013920.00001414984.58
0x58f...193c
0x72...cc05
05/25/20265:48:50 AMsell$7.81$0.0093470.011820.00001414836.02
0x58f...193c
0x55...3624
05/25/20265:45:41 AMsell$6.59$0.0093470.0099840.00001414705.75
0x58f...193c
0x7d...8222
05/25/20265:42:55 AMsell$2.77$0.0093440.0041950.00001414296.5
0x1Bb...F139
0x7f...36dc
05/25/20265:42:34 AMsell$4.47$0.0093440.0067760.00001414478.94
0x58f...193c
0x03...625d
05/25/20265:39:35 AMsell$3.63$0.0093440.00550.00001415388.74
0x150...8864
0x59...b169
05/25/20265:17:40 AMsell$3.65$0.0093430.0055380.00001415391.36
0x58f...193c
0x2e...995d
05/25/20265:07:52 AMsell$9.89$0.0093420.014980.000014151,058.66
0x58f...193c
0x2d...8de9
05/25/20262:13:25 AMsell$5.52$0.009340.0083770.00001415591.82
0x58f...193c
0xc9...23ec
05/25/20262:10:04 AMsell$4.09$0.0093360.0062110.00001415438.76
0x3D6...0aBe
0x5a...80db
05/25/202612:31:00 AMsell$8.27$0.0093380.012550.00001415886.37
0x1Bb...F139
0x74...419a
05/25/202612:30:57 AMsell$8.87$0.0093390.013450.00001416950.12
0x58f...193c
0x79...4849
05/25/202612:24:25 AMsell$3.21$0.0093320.0048780.00001416344.43
0x58f...193c
0x35...bd9e
05/25/202612:24:17 AMsell$11.1$0.0093350.016850.000014161,190.1
0x58f...193c
0xa3...4588
05/25/202612:12:25 AMsell$3.82$0.0093310.0058120.00001416410.23
0x150...8864
0x3c...aaf7