WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008624
Price
0.00001564 WBNB
TVL
$163,707.6
MKT CAP
$862.5K
5m
0.10%
1h
0.51%
4h
0.67%
24h
0.05%
Share
TXNS
66
Buys
34
Sells
32
Volume
978
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.46M
Pooled WBNB:
$148.44

GUSDT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of GUSDT token on DEX GIBX is $0.008624. GUSDT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $978.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $862,451.84. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $163,707.60. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $163,707.60.

The total transactions of GUSDT/WBNB is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

GUSDT/WBNB pool has a trading volume of $978.11 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001564, captured at 2:15 PM UTC.

The price of converting 1 GUSDT to USD is $0.008624 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:15:24 PMsell$13.78$0.0086240.0250.000015641,598.62
0x666...b68C
0x51...b63d
07/01/20262:15:13 PMsell$13.18$0.0086270.023920.000015641,528.88
0xbb5...5489
0xcc...eb92
07/01/20262:13:31 PMsell$14.81$0.0086130.026920.000015651,720.17
0xefA...D59D
0xc6...c168
07/01/20262:12:47 PMsell$0.2722$0.0086160.00049460.0000156531.6
0x8f5...10CA
0xf6...c9a4
07/01/20262:12:46 PMsell$10.22$0.0086170.018570.000015651,186.26
0x06A...66C5
0xf9...8a89
07/01/20261:49:38 PMsell$49.22$0.0086030.089640.000015665,721.68
0xbba...7062
0x7e...ad14
07/01/20261:49:37 PMsell$23.08$0.0086110.042030.000015682,680.35
0x666...0C32
0xc2...166f
07/01/20261:49:35 PMsell$47.96$0.0086180.087350.000015695,565.4
0x3eD...8306
0x90...7d17
07/01/20261:48:32 PMsell$16.96$0.0085950.0310.00001571,973.78
0x812...81e2
0x96...1f06
07/01/20261:47:00 PMsell$9.77$0.0085940.017860.000015711,137.25
0xd26...6406
0x34...acc6
07/01/20261:45:56 PMsell$10$0.0085930.018290.000015711,164.23
0x666...4A23
0x74...be23
07/01/20261:41:23 PMsell$13.7$0.0085920.025070.000015721,595.12
0xBF2...5950
0x77...8b22
07/01/20261:40:37 PMsell$11.38$0.0085470.020950.000015721,332.2
0x8f5...10CA
0xed...ce37
07/01/20261:37:09 PMsell$14.26$0.0085810.026150.000015731,662.65
0x52a...F9Af
0x2f...3fce
07/01/20261:37:08 PMsell$22.07$0.0085840.040460.000015732,570.89
0x666...D9B7
0xf9...f389
07/01/202611:01:38 AMbuy$32.53$0.0085330.060360.000015833,812.73
0x726...D225
0xf7...df77
07/01/202611:01:34 AMbuy$35.45$0.0085540.065550.000015814,144.55
0x820...2ED8
0x8a...1806
07/01/202611:00:53 AMbuy$14.24$0.0085550.026310.00001581,664.61
0xC9a...113c
0x2e...9aee
07/01/202611:00:53 AMbuy$23.57$0.0085510.043550.00001582,756.4
0x666...C644
0x8e...0772
07/01/202611:00:47 AMbuy$14.04$0.008560.025910.000015791,640.92
0x821...5388
0xc9...f4ce