WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01015
Price
0.00001278 WBNB
TVL
$212,660.19
MKT CAP
$1M
5m
0%
1h
0%
4h
0.16%
24h
1.72%
Share
TXNS
130
Buys
32
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.51M
Pooled WBNB:
$133.95

GUSDT/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of GUSDT token on DEX GIBX is $0.01015. GUSDT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,210.48. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,015,150.85. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $212,660.20. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $212,660.20.

The total transactions of GUSDT/WBNB is 130 in the last 24 hours, 32 of which are buy transactions, and 98 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,210.48 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001278, captured at 7:00 PM UTC.

The price of converting 1 GUSDT to USD is $0.01015 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:53:38 PMbuy$18.1$0.010150.02280.000012781,783.18
0x9d1...5d73
0xf9...bfab
09/21/20265:51:19 PMbuy$12.14$0.010160.015280.000012781,195.47
-
0x70...2a48
09/21/20264:39:53 PMbuy$18.71$0.010140.023570.000012771,844.77
0x5DC...0920
0x0c...0063
09/21/20264:38:56 PMbuy$15.15$0.010170.019020.000012771,489.69
0xfFa...83AC
0x7b...b0fd
09/21/20264:38:49 PMbuy$20.39$0.010170.02560.000012762,004.84
0xdc9...904a
0x0e...6f5a
09/21/20264:38:18 PMbuy$12.21$0.010160.015330.000012761,201.05
0xb07...A0b7
0xd3...81d8
09/21/20264:26:48 PMbuy$17.11$0.010170.021460.000012761,682.29
0xe21...Ea74
0xda...16bd
09/21/20264:26:18 PMbuy$12.82$0.010180.016060.000012751,259.16
0x4Aa...F95F
0x25...0da8
09/21/20264:25:06 PMbuy$12.62$0.010180.015810.000012751,239.62
0x123...dD50
0x66...62d8
09/21/20263:14:55 PMsell$18.09$0.010230.022420.000012671,768.7
0x9d1...5d73
0x67...cc70
09/21/20263:14:55 PMsell$13.56$0.010230.016810.000012681,325.47
0xBcc...6392
0xef...6736
09/21/20263:13:02 PMsell$21.44$0.010220.026620.000012682,098.38
0x1f7...54F5
0x65...2418
09/21/20263:12:40 PMsell$12.23$0.010210.015190.000012691,197.49
0xcA0...C056
0x82...532e
09/21/20263:10:22 PMsell$24.33$0.010210.030230.00001272,380.8
0x159...fD28
0x23...9945
09/21/20263:10:23 PMsell$18.49$0.010210.022980.000012691,810.46
0xC9a...113c
0x52...f654
09/21/20263:08:43 PMsell$14.57$0.010180.018170.00001271,430.73
0xb2E...f3a1
0x7e...6827
09/21/20263:08:43 PMsell$18.84$0.010190.02350.00001271,849.36
0x8fE...1522
0x2e...32d0
09/21/20263:08:22 PMsell$18.06$0.01020.022520.000012711,770.67
0x1f7...54F5
0xb9...0db2
09/21/20263:08:37 PMsell$27.45$0.010190.034230.000012712,692.85
0x83a...9398
0x8e...1dc5
09/21/20263:08:17 PMsell$16.53$0.010180.020650.000012721,623.12
0x1f7...54F5
0xe1...7cec