- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.56M
- Pooled WBNB:
- $133.06
GUSDT/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of GUSDT token on DEX GIBX is $0.01075. GUSDT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $540.77. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,075,169.00. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $226,467.07. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $226,467.07.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $540.77 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001263, captured at 11:57 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01075 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:28:29 AM | buy | $8.15 | $0.01075 | 0.009588 | 0.00001263 | 758.9 | 0x36...3ce8 | |
| 12/20/2025 | 10:22:54 AM | buy | $13.46 | $0.01075 | 0.01581 | 0.00001263 | 1,251.97 | 0xec...375a | |
| 12/20/2025 | 1:57:25 AM | buy | $6.52 | $0.01081 | 0.007619 | 0.00001263 | 603.27 | 0x2b...f287 | |
| 12/19/2025 | 8:50:15 PM | sell | $16.92 | $0.01081 | 0.01965 | 0.00001255 | 1,564.81 | 0xf1...8811 | |
| 12/19/2025 | 8:50:16 PM | sell | $9.35 | $0.01081 | 0.01085 | 0.00001255 | 864.78 | 0x24...fd17 | |
| 12/19/2025 | 8:48:17 PM | sell | $23.8 | $0.01081 | 0.02765 | 0.00001256 | 2,201.68 | 0xbf...1acd | |
| 12/19/2025 | 8:36:03 PM | sell | $16.16 | $0.0108 | 0.01879 | 0.00001256 | 1,495.71 | 0x44...baa4 | |
| 12/19/2025 | 8:35:51 PM | sell | $17.07 | $0.01079 | 0.01988 | 0.00001257 | 1,581.73 | 0x8c...f1fb | |
| 12/19/2025 | 8:35:48 PM | sell | $20.38 | $0.0108 | 0.02372 | 0.00001257 | 1,887.14 | 0x6f...7bc9 | |
| 12/19/2025 | 8:24:26 PM | sell | $18.34 | $0.01079 | 0.02137 | 0.00001257 | 1,699.23 | 0x56...8417 | |
| 12/19/2025 | 8:22:11 PM | sell | $13.29 | $0.01079 | 0.01549 | 0.00001258 | 1,231.66 | 0x03...5339 | |
| 12/19/2025 | 8:22:00 PM | sell | $21.65 | $0.01079 | 0.02525 | 0.00001258 | 2,006.77 | 0x94...8fe8 | |
| 12/19/2025 | 7:39:16 PM | sell | $24.64 | $0.01077 | 0.02879 | 0.00001259 | 2,286.58 | 0x38...1523 | |
| 12/19/2025 | 7:39:15 PM | sell | $16.92 | $0.01078 | 0.01977 | 0.00001259 | 1,569.87 | 0x34...4b00 | |
| 12/19/2025 | 7:39:06 PM | sell | $29.36 | $0.01077 | 0.03434 | 0.0000126 | 2,725.85 | 0xbc...e4cb | |
| 12/19/2025 | 7:37:09 PM | sell | $18.25 | $0.01076 | 0.02136 | 0.0000126 | 1,695.17 | 0x4a...a357 | |
| 12/19/2025 | 7:36:24 PM | sell | $17.93 | $0.01076 | 0.021 | 0.00001261 | 1,665.52 | 0x9c...ca88 | |
| 12/19/2025 | 7:35:38 PM | sell | $17.21 | $0.01076 | 0.02017 | 0.00001261 | 1,599.42 | 0xdc...20c0 | |
| 12/19/2025 | 5:46:39 PM | buy | $21.2 | $0.01075 | 0.025 | 0.00001268 | 1,970.8 | 0xad...94db | |
| 12/19/2025 | 5:33:36 PM | buy | $16.01 | $0.01071 | 0.01895 | 0.00001268 | 1,494.33 | 0x7c...aee1 |