WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009082
Price
0.00001466 WBNB
TVL
$178,028.22
MKT CAP
$908.2K
5m
0%
1h
0%
4h
0.14%
24h
0.03%
Share
TXNS
80
Buys
41
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.77M
Pooled WBNB:
$143.68

GUSDT/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of GUSDT token on DEX GIBX is $0.009082. GUSDT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,114.29. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $908,204.21. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $178,028.22. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $178,028.22.

The total transactions of GUSDT/WBNB is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,114.29 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001466, captured at 12:50 PM UTC.

The price of converting 1 GUSDT to USD is $0.009082 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:56:26 AMsell$8.36$0.0090820.013490.00001466920.85
0xd0E...3042
0xa0...b411
06/16/20268:56:01 AMsell$12.01$0.0090770.019410.000014661,323.86
0xd0E...3042
0x5a...209a
06/16/20267:32:55 AMsell$7.96$0.0090750.012870.00001466877.96
0xd0E...3042
0x43...9360
06/16/20267:32:50 AMsell$15.24$0.0090640.024670.000014671,681.94
0xd7b...C6C3
0x49...358c
06/16/20267:31:52 AMsell$4.85$0.0090690.0078540.00001467535.27
0xA85...941D
0xe2...2048
06/16/20262:29:19 AMbuy$18.51$0.0090210.030290.000014752,052.65
0x666...44D8
0x35...3c77
06/16/20262:28:08 AMbuy$14.85$0.0090280.024280.000014751,645.75
0x0fD...141b
0x49...a443
06/16/20262:28:04 AMbuy$16.49$0.0090310.026940.000014741,826.86
0x793...7AAa
0xc5...7df0
06/16/20262:27:55 AMbuy$22.19$0.0090330.036220.000014742,457.27
0x0b6...6bbf
0x33...cfd5
06/16/20262:27:25 AMbuy$5.6$0.0090370.0091380.00001473620.07
0xd0E...3042
0x6d...be55
06/16/20262:27:13 AMbuy$14.23$0.0090360.023210.000014731,575.27
0x8Fc...BdFc
0xa3...6237
06/16/20262:12:52 AMbuy$18.97$0.0090390.030910.000014722,098.87
0x666...846b
0x91...778a
06/16/20262:11:29 AMbuy$10.16$0.0090460.016530.000014721,123.19
0xd0E...3042
0x1b...2e5b
06/16/20262:11:25 AMbuy$12.08$0.0090430.019660.000014721,335.83
0xd0E...3042
0x75...39e6
06/16/20262:11:02 AMbuy$14.3$0.0090430.023280.000014711,581.93
0x666...87e8
0x41...0be0
06/16/20262:02:03 AMbuy$7.31$0.0090440.011890.00001471808.69
0xd26...6406
0x39...5ec5
06/16/20262:02:00 AMbuy$16.16$0.0090420.026290.00001471,787.41
0x05A...fA7d
0x1b...0a5c
06/15/202611:02:02 PMbuy$5.3$0.0090530.0086180.0000147586.1
0xd0E...3042
0x5d...cfbb
06/15/202611:01:38 PMbuy$6.77$0.0090510.0110.0000147748.79
0x8f5...10CA
0x6d...7e63
06/15/202610:57:40 PMbuy$15.83$0.0090550.025690.000014691,748.2
0x10E...7034
0x86...7371