WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.0087
Price
0.00001546 WBNB
TVL
$165,653.71
MKT CAP
$870K
5m
0%
1h
0%
4h
-0.19%
24h
-1.21%
Share
TXNS
55
Buys
54
Sells
1
Volume
641
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.55M
Pooled WBNB:
$147.18

GUSDT/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of GUSDT token on DEX GIBX is $0.0087. GUSDT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $640.85. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $870,014.99. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $165,653.72. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $165,653.72.

The total transactions of GUSDT/WBNB is 55 in the last 24 hours, 54 of which are buy transactions, and 1 are sales transactions.

GUSDT/WBNB pool has a trading volume of $640.85 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001546, captured at 9:30 PM UTC.

The price of converting 1 GUSDT to USD is $0.0087 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:00:27 PMbuy$12.66$0.00870.02250.000015461,455.49
0x44C...9a4e
0xe0...db0a
07/13/20265:59:30 PMbuy$13.92$0.0086980.024730.000015451,600.49
0x2F9...D7D4
0x37...d2ef
07/13/20265:57:55 PMbuy$11.03$0.0087080.019570.000015451,266.75
0xa20...15e0
0x86...f6cf
07/13/20265:51:31 PMbuy$15.53$0.008750.027420.000015441,775.75
0x13e...3ea8
0x02...f0b0
07/13/20265:36:55 PMbuy$33.39$0.0087260.059030.000015423,826.59
0x192...B6e5
0xa7...2f0d
07/13/20265:36:56 PMbuy$18.55$0.0087310.03280.000015432,125.29
0xcCF...7D27
0x97...fff4
07/13/20265:36:51 PMbuy$14.61$0.0087210.025830.000015411,675.67
0x394...8961
0xfb...cd86
07/13/20265:36:58 PMbuy$10.25$0.0087340.018130.000015441,174.51
0xd26...6406
0xf8...c8b5
07/13/20265:36:18 PMbuy$2.7$0.0087210.0047720.00001541309.62
0xd0E...3042
0x67...3615
07/13/20264:38:14 PMbuy$6.03$0.0087220.010670.00001541692.28
0x8f5...10CA
0x55...cd2c
07/13/20264:36:25 PMbuy$8.53$0.0087160.015080.00001541979.03
0x8f5...10CA
0xc8...ede1
07/13/20264:36:17 PMbuy$11.16$0.0087140.019740.00001541,281.32
0x445...2911
0x0e...ddfa
07/13/20261:52:23 PMbuy$14.31$0.0087250.025270.00001541,640.74
0x13e...3ea8
0xdb...740c
07/13/20263:35:52 AMbuy$10.68$0.008730.018840.000015391,223.69
0xCBB...1424
0xad...dea8
07/13/20263:34:04 AMbuy$16.04$0.0087370.028260.000015381,836.94
0xD81...036E
0xd4...1ed9
07/13/20263:34:09 AMbuy$16.16$0.008740.028470.000015391,849.9
0xbba...7062
0xb1...6c5a
07/13/20263:12:03 AMbuy$12.29$0.0087330.021640.000015381,407.57
0x22e...8444
0xa9...26ae
07/13/20263:11:33 AMbuy$13.77$0.0087370.024240.000015371,576.98
0x884...12E6
0xc9...54ad
07/13/20263:09:38 AMbuy$11.25$0.0087390.019780.000015371,287.35
0x123...dD50
0xad...eb9c
07/13/20263:08:21 AMbuy$13.88$0.008740.024410.000015361,588.93
0xA16...cCFf
0xa0...cb80