- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.47M
- Pooled WBNB:
- $146.93
GUSDT/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of GUSDT token on DEX GIBX is $0.01014. GUSDT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,131.78. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,011,436.47. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $191,533.63. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $191,533.63.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,131.78 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001556, captured at 2:05 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01014 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:00:07 PM | buy | $15.93 | $0.01014 | 0.02444 | 0.00001556 | 1,570.64 | 0x9b...e621 | |
| 05/11/2025 | 1:57:11 PM | buy | $22.14 | $0.01014 | 0.03397 | 0.00001555 | 2,183.65 | 0x81...7dde | |
| 05/11/2025 | 1:50:32 PM | buy | $2.29 | $0.01014 | 0.00352 | 0.00001555 | 226.34 | 0x6b...8bef | |
| 05/11/2025 | 1:44:20 PM | buy | $11.35 | $0.01015 | 0.01739 | 0.00001555 | 1,118.86 | 0xb7...a11a | |
| 05/11/2025 | 1:43:39 PM | buy | $2.94 | $0.01014 | 0.00451 | 0.00001554 | 290.09 | 0x4e...7849 | |
| 05/11/2025 | 1:43:02 PM | buy | $32.31 | $0.01015 | 0.04948 | 0.00001554 | 3,183.87 | 0x1c...111b | |
| 05/11/2025 | 1:31:56 PM | buy | $16.56 | $0.01014 | 0.02535 | 0.00001553 | 1,632.13 | 0x8e...5e89 | |
| 05/11/2025 | 1:30:18 PM | buy | $22.83 | $0.01016 | 0.0349 | 0.00001552 | 2,247.92 | 0x4c...16a3 | |
| 05/11/2025 | 1:28:17 PM | buy | $20.32 | $0.01016 | 0.03103 | 0.00001552 | 1,999.48 | 0x60...cc69 | |
| 05/11/2025 | 1:27:39 PM | buy | $35.68 | $0.01016 | 0.05447 | 0.00001551 | 3,511.94 | 0x6b...71c2 | |
| 05/11/2025 | 8:55:33 AM | buy | $9.86 | $0.01017 | 0.01502 | 0.0000155 | 969.05 | 0x30...d5a5 | |
| 05/11/2025 | 7:45:16 AM | buy | $8.45 | $0.01017 | 0.01288 | 0.0000155 | 831.23 | 0x7f...70ef | |
| 05/11/2025 | 7:44:37 AM | buy | $10.96 | $0.01017 | 0.0167 | 0.00001549 | 1,077.91 | 0x41...9d8a | |
| 05/11/2025 | 7:17:25 AM | buy | $18.97 | $0.01018 | 0.02887 | 0.00001549 | 1,863.43 | 0xef...3cac | |
| 05/11/2025 | 7:17:13 AM | buy | $6.7 | $0.01018 | 0.01019 | 0.00001549 | 658.19 | 0x7b...3cb7 | |
| 05/11/2025 | 7:16:46 AM | buy | $14.83 | $0.01018 | 0.02256 | 0.00001548 | 1,456.91 | 0x3d...c336 | |
| 05/11/2025 | 7:08:02 AM | buy | $14.18 | $0.01018 | 0.02156 | 0.00001548 | 1,393.1 | 0x0f...deee | |
| 05/11/2025 | 7:05:46 AM | buy | $20.55 | $0.01019 | 0.03121 | 0.00001547 | 2,017 | 0x6d...84cb | |
| 05/11/2025 | 7:05:40 AM | buy | $32.93 | $0.01018 | 0.05001 | 0.00001546 | 3,233.41 | 0x83...f1be | |
| 05/11/2025 | 6:50:19 AM | buy | $11.37 | $0.01019 | 0.01723 | 0.00001546 | 1,114.91 | 0xdd...104d |