WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009594
Price
0.00001386 WBNB
TVL
$193,552.01
MKT CAP
$959.4K
5m
0%
1h
-0.21%
4h
-0.75%
24h
1.39%
Share
TXNS
226
Buys
80
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.06M
Pooled WBNB:
$139.81

GUSDT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of GUSDT token on DEX GIBX is $0.009594. GUSDT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,035.44. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $959,420.99. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $193,552.01. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $193,552.01.

The total transactions of GUSDT/WBNB is 226 in the last 24 hours, 80 of which are buy transactions, and 146 are sales transactions.

GUSDT/WBNB pool has a trading volume of $4,035.44 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001386, captured at 11:25 AM UTC.

The price of converting 1 GUSDT to USD is $0.009594 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:05:15 AMsell$11.92$0.0095940.017220.000013861,242.86
0x13e...3ea8
0x92...3163
08/22/202610:23:18 AMbuy$20.38$0.0095550.029740.000013942,133.29
0x2F9...D7D4
0xed...9284
08/22/202610:23:12 AMbuy$11.92$0.0095520.017390.000013931,248.14
0xa20...15e0
0xff...1120
08/22/202610:22:47 AMbuy$13.61$0.0095580.019850.000013931,424.68
0xcA0...C056
0xbc...7b24
08/22/202610:22:42 AMbuy$15.37$0.0095650.022390.000013931,607.67
0x445...2911
0x2d...2028
08/22/202610:20:00 AMbuy$11.89$0.0095690.01730.000013921,242.7
0x22e...8444
0x49...0281
08/22/202610:19:48 AMbuy$15.5$0.0095660.022560.000013921,620.81
0x2Ac...6E6C
0x4d...eb32
08/22/202610:18:46 AMbuy$13.64$0.0096080.019770.000013911,420.63
0x2Ac...6E6C
0x94...2c5f
08/22/202610:18:35 AMbuy$15.48$0.0096050.022430.000013911,612.5
0xcA0...C056
0x75...b3d3
08/22/202610:18:25 AMbuy$13.78$0.0095780.020020.000013911,439.53
0x164...C31d
0x26...2677
08/22/202610:13:04 AMbuy$15.81$0.0095950.022890.000013891,648.57
0x18F...9Ca2
0x34...0d4a
08/22/202610:12:28 AMbuy$14.16$0.0095920.02050.000013881,476.51
0xb2E...f3a1
0xf6...b45d
08/22/202610:13:45 AMbuy$16.49$0.0096030.023880.00001391,718.05
0x4Aa...F95F
0x72...841c
08/22/202610:14:57 AMbuy$12.26$0.0096060.017740.00001391,276.35
0x2F9...D7D4
0x28...8423
08/22/202610:13:15 AMbuy$12.01$0.0095980.017380.000013891,251.46
0x164...C31d
0x83...088a
08/22/202610:13:35 AMbuy$13.96$0.00960.02020.000013891,454.1
0x18F...9Ca2
0xde...8d79
08/22/202610:06:21 AMbuy$28.84$0.009610.041580.000013853,000.96
0x666...212A
0x6c...fc63
08/22/202610:06:22 AMbuy$14.09$0.0096180.020320.000013871,465.61
0xBcc...6392
0x31...b04e
08/22/202610:06:21 AMbuy$18.74$0.0096150.027020.000013861,949.25
0xA74...e69A
0x0d...940b
08/22/202610:04:10 AMbuy$16.09$0.0096140.023190.000013851,674.46
0xD81...036E
0x9d...db5a