WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009303
Price
0.0000133 WBNB
TVL
$191,727.55
MKT CAP
$930.3K
5m
0%
1h
0%
4h
0.15%
24h
-0.24%
Share
TXNS
64
Buys
39
Sells
25
Volume
949
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.28M
Pooled WBNB:
$137.12

GUSDT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of GUSDT token on DEX GIBX is $0.009303. GUSDT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $948.82. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $930,339.47. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $191,727.55. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $191,727.55.

The total transactions of GUSDT/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

GUSDT/WBNB pool has a trading volume of $948.82 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.0000133, captured at 4:19 PM UTC.

The price of converting 1 GUSDT to USD is $0.009303 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:51:22 PMsell$17.78$0.0093030.025440.00001331,912.15
0x5e6...7aDe
0xec...6dec
11/06/202611:43:40 AMsell$11.55$0.0092940.016560.000013321,242.8
0x7b3...f2c3
0x83...b77f
11/06/202611:44:28 AMsell$15.26$0.0092860.02190.000013321,644.03
0xF24...6671
0xc1...2b51
11/06/202611:38:46 AMsell$10.7$0.0092870.015360.000013331,152.36
0x7b3...f2c3
0x7c...22d8
11/06/202611:35:28 AMsell$16.03$0.0092890.023020.000013331,726.7
0x7b3...f2c3
0xab...3dbc
11/06/202610:38:59 AMsell$10.51$0.009280.01510.000013331,132.63
0xF24...6671
0x36...46a4
11/06/202610:37:17 AMsell$16.59$0.0092780.023850.000013341,788.06
0x01E...24B0
0x5d...f0aa
11/06/20269:25:05 AMsell$3.85$0.009270.0055410.00001334415.3
0x460...82ca
0xff...942a
11/06/20269:18:54 AMsell$10.94$0.0092740.015750.000013341,180.49
0x7b3...f2c3
0xdf...604f
11/06/20269:07:28 AMsell$11.28$0.0092690.016250.000013341,217.58
0x27a...e890
0x40...c06f
11/06/20267:31:08 AMbuy$18.9$0.0092240.027510.000013422,048.9
0xF24...6671
0xae...8a5e
11/06/20267:29:50 AMbuy$11.28$0.0092220.016410.000013421,223.08
0x6F8...D89C
0xbf...a071
11/06/20267:26:50 AMbuy$11.12$0.0092280.016180.000013421,205.7
0x01E...24B0
0xa3...eddf
11/06/20267:13:04 AMbuy$11.84$0.0092340.017210.000013411,283.02
0x29c...CDF9
0x60...e1da
11/06/202612:43:47 AMsell$14.21$0.0092850.020410.000013331,530.9
0x01E...24B0
0x6a...8443
11/06/202612:43:00 AMsell$16.18$0.0092830.023260.000013341,743.63
0xbb5...5489
0x40...0651
11/06/202612:38:03 AMsell$13.82$0.0092790.019870.000013341,489.32
0x5DC...0920
0x01...9d4c
11/06/202612:35:53 AMsell$13.07$0.0092780.018810.000013351,409.03
0x5DC...0920
0x37...eb68
11/06/202612:32:35 AMsell$16.56$0.0092740.023850.000013351,786.34
0x01E...24B0
0xc7...4221
11/06/202612:27:54 AMsell$13.58$0.009270.019560.000013351,464.95
0x7b3...f2c3
0xcd...80a9