- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.72M
- Pooled WBNB:
- $130.21
GUSDT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of GUSDT token on DEX GIBX is $0.01126. GUSDT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,380.04. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,123,455.80. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $240,925.25. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $240,925.25.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,380.04 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001217, captured at 8:34 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01126 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:55 PM | buy | $23.5 | $0.01126 | 0.0254 | 0.00001217 | 2,086.03 | 0xe0...4be5 | |
| 09/13/2025 | 5:09:14 PM | buy | $30.64 | $0.01126 | 0.03311 | 0.00001217 | 2,720.45 | 0x14...f2b1 | |
| 09/13/2025 | 5:02:02 PM | buy | $27.26 | $0.01128 | 0.02939 | 0.00001216 | 2,416.02 | 0x68...ba72 | |
| 09/13/2025 | 4:46:37 PM | buy | $21.97 | $0.01129 | 0.02366 | 0.00001216 | 1,945.91 | 0x75...38f0 | |
| 09/13/2025 | 4:46:35 PM | buy | $33.23 | $0.01128 | 0.03579 | 0.00001215 | 2,944.82 | 0x37...0e3e | |
| 09/13/2025 | 4:43:47 PM | buy | $29.73 | $0.01129 | 0.03199 | 0.00001214 | 2,633.18 | 0x3f...766f | |
| 09/13/2025 | 4:41:31 PM | buy | $26.55 | $0.01128 | 0.02856 | 0.00001214 | 2,352.28 | 0x9e...87c2 | |
| 09/13/2025 | 4:17:22 PM | buy | $21.37 | $0.0113 | 0.02294 | 0.00001213 | 1,890.47 | 0x98...af41 | |
| 09/13/2025 | 4:16:46 PM | buy | $29.02 | $0.0113 | 0.03114 | 0.00001213 | 2,566.87 | 0xb1...3687 | |
| 09/13/2025 | 4:15:42 PM | buy | $29.95 | $0.01132 | 0.03209 | 0.00001212 | 2,645.87 | 0x73...86c1 | |
| 09/13/2025 | 4:12:04 PM | buy | $25.91 | $0.01132 | 0.02774 | 0.00001212 | 2,288.95 | 0x20...2dbb | |
| 09/13/2025 | 10:26:55 AM | sell | $28.42 | $0.01133 | 0.03022 | 0.00001205 | 2,508.2 | 0x8d...f687 | |
| 09/13/2025 | 10:25:31 AM | sell | $24.36 | $0.01133 | 0.02591 | 0.00001205 | 2,149.39 | 0x05...d23b | |
| 09/13/2025 | 10:25:30 AM | sell | $23.75 | $0.01133 | 0.02527 | 0.00001206 | 2,095.56 | 0x71...a5ee | |
| 09/13/2025 | 10:11:44 AM | sell | $32.05 | $0.01132 | 0.03414 | 0.00001206 | 2,829.97 | 0x8f...bb8a | |
| 09/13/2025 | 9:57:19 AM | sell | $23.32 | $0.01131 | 0.02487 | 0.00001207 | 2,060.47 | 0xad...d68b | |
| 09/13/2025 | 9:56:53 AM | sell | $35.83 | $0.01131 | 0.03827 | 0.00001208 | 3,167.2 | 0x64...d192 | |
| 09/13/2025 | 9:57:06 AM | sell | $32.37 | $0.0113 | 0.03457 | 0.00001207 | 2,862.63 | 0xe2...5699 | |
| 09/13/2025 | 9:56:27 AM | sell | $28.75 | $0.0113 | 0.03075 | 0.00001209 | 2,544.01 | 0x8b...4933 | |
| 09/13/2025 | 9:55:19 AM | sell | $23.39 | $0.01129 | 0.02504 | 0.00001209 | 2,070.88 | 0xd1...091d |