WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009862
Price
0.00001318 WBNB
TVL
$203,442.69
MKT CAP
$986.2K
5m
0%
1h
0%
4h
-0.58%
24h
0.41%
Share
TXNS
53
Buys
5
Sells
48
Volume
819
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.34M
Pooled WBNB:
$136.01

GUSDT/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of GUSDT token on DEX GIBX is $0.009862. GUSDT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $819.22. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $986,241.40. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $203,442.70. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $203,442.70.

The total transactions of GUSDT/WBNB is 53 in the last 24 hours, 5 of which are buy transactions, and 48 are sales transactions.

GUSDT/WBNB pool has a trading volume of $819.22 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001318, captured at 9:39 PM UTC.

The price of converting 1 GUSDT to USD is $0.009862 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:55:59 PMbuy$5.06$0.0098620.0067730.00001318513.63
0x8f5...10CA
0x0e...b843
09/08/20266:49:02 PMbuy$24.59$0.0098760.032820.000013182,490.53
0x666...398b
0xba...e9fb
09/08/20264:40:13 PMsell$16.35$0.0098750.021690.00001311,656.08
0x8f5...10CA
0x6e...4a13
09/08/20263:57:53 PMsell$15.75$0.009920.020810.00001311,588.45
0xbb5...5489
0xe5...4006
09/08/20263:52:00 PMsell$12.76$0.0099130.016870.000013111,287.32
0x22E...f942
0x4b...71c7
09/08/20263:50:56 PMsell$17.8$0.0099120.023550.000013111,796.29
0x276...7b03
0x08...0c90
09/08/20263:49:35 PMsell$14.26$0.0099070.018890.000013111,440.13
-
0xbc...2f86
09/08/20263:45:02 PMsell$15.81$0.0099010.020970.000013121,597.68
0xC38...d0EA
0x88...1db3
09/08/20263:42:43 PMsell$14.11$0.0099030.01870.000013131,424.88
0xA95...f45E
0x22...3cc5
09/08/20261:40:15 PMbuy$16.45$0.0098420.02210.000013211,672.32
0x164...C31d
0x11...ef19
09/08/202612:18:15 PMbuy$8.47$0.0098770.011290.00001316858.23
0xd0E...3042
0xa5...77cc
09/08/20269:05:44 AMbuy$30.17$0.0098950.040110.000013153,049.47
0x44E...AfE2
0x86...1974
09/08/20268:25:31 AMsell$16.64$0.0098960.021990.000013071,682.46
0x003...7923
0xf4...ab9e
09/08/20268:24:57 AMsell$15.58$0.009940.02050.000013071,567.99
0x2F9...D7D4
0x69...fc1d
09/08/20268:24:55 AMsell$16.62$0.0099430.021870.000013081,672.14
0x80a...5f99
0x66...ac2e
09/08/20268:21:30 AMsell$12.73$0.0098990.016820.000013081,286.04
0x1Ba...7ca8
0xfa...af22
09/08/20268:15:23 AMsell$16.88$0.0099250.022260.000013081,701.4
0x784...Cf85
0x94...cc71
09/08/20268:07:26 AMsell$19.08$0.0099090.025220.000013091,926.34
0xf4c...89ED
0x61...4638
09/08/20268:07:00 AMsell$16.82$0.0098770.02230.000013091,702.79
0x394...8961
0x33...fcfb
09/08/20268:06:18 AMsell$12.91$0.0099270.017040.00001311,300.86
0x630...28b2
0x66...71ec