- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.4M
- Pooled WBNB:
- $135.34
GUSDT/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of GUSDT token on DEX GIBX is $0.00997. GUSDT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,239.64. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $997,044.14. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $206,785.58. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $206,785.58.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,239.64 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001305, captured at 11:59 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.00997 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:35:10 AM | buy | $12.13 | $0.00997 | 0.01588 | 0.00001305 | 1,216.8 | 0x5a...b32b | |
| 09/24/2026 | 9:35:09 AM | buy | $16.25 | $0.009967 | 0.02127 | 0.00001304 | 1,630.83 | 0xb4...056e | |
| 09/24/2026 | 9:34:34 AM | buy | $18.21 | $0.009966 | 0.02383 | 0.00001304 | 1,827.41 | 0x77...04c9 | |
| 09/24/2026 | 9:32:30 AM | buy | $16.99 | $0.009971 | 0.02222 | 0.00001303 | 1,704.45 | 0x55...a3b2 | |
| 09/24/2026 | 9:32:12 AM | buy | $15.56 | $0.009968 | 0.02035 | 0.00001303 | 1,561.51 | 0x5c...a8d0 | |
| 09/24/2026 | 9:31:20 AM | buy | $12.18 | $0.009974 | 0.01592 | 0.00001303 | 1,221.84 | 0x48...7859 | |
| 09/24/2026 | 9:30:53 AM | buy | $18.23 | $0.009981 | 0.0238 | 0.00001302 | 1,827.02 | 0x8d...40cd | |
| 09/24/2026 | 9:30:44 AM | buy | $13.83 | $0.009983 | 0.01804 | 0.00001302 | 1,385.42 | 0x50...a239 | |
| 09/24/2026 | 9:19:11 AM | buy | $15.47 | $0.009985 | 0.02017 | 0.00001301 | 1,550.1 | 0xe5...b496 | |
| 09/24/2026 | 9:19:11 AM | buy | $14.96 | $0.009988 | 0.0195 | 0.00001302 | 1,498.1 | 0x0e...3ab0 | |
| 09/24/2026 | 8:49:50 AM | buy | $12.69 | $0.00999 | 0.01653 | 0.000013 | 1,271.13 | 0x23...303e | |
| 09/24/2026 | 8:49:52 AM | buy | $16.63 | $0.009993 | 0.02165 | 0.00001301 | 1,664.3 | 0xc8...07c8 | |
| 09/24/2026 | 7:32:42 AM | sell | $17.92 | $0.01004 | 0.02307 | 0.00001293 | 1,784.3 | 0x0f...e6fe | |
| 09/24/2026 | 7:31:17 AM | sell | $15.83 | $0.01004 | 0.02039 | 0.00001293 | 1,576.76 | 0xae...0db3 | |
| 09/24/2026 | 7:30:48 AM | sell | $12.08 | $0.01003 | 0.01557 | 0.00001293 | 1,204.02 | 0x3d...0564 | |
| 09/24/2026 | 7:30:06 AM | sell | $16.56 | $0.01004 | 0.02135 | 0.00001294 | 1,649.87 | 0xe9...7200 | |
| 09/24/2026 | 5:07:58 AM | sell | $12.1 | $0.01002 | 0.01563 | 0.00001294 | 1,207.74 | 0xd5...0281 | |
| 09/24/2026 | 5:07:38 AM | sell | $18.31 | $0.01002 | 0.02365 | 0.00001295 | 1,826.54 | 0x92...0ecd | |
| 09/24/2026 | 4:03:43 AM | buy | $17.71 | $0.009977 | 0.02312 | 0.00001302 | 1,775.12 | 0x64...a72f | |
| 09/24/2026 | 2:32:53 AM | sell | $15.85 | $0.009987 | 0.02063 | 0.000013 | 1,587.08 | 0x9b...2949 |