WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.00933
Price
0.00001471 WBNB
TVL
$181,744.55
MKT CAP
$933.1K
5m
0%
1h
0%
4h
-0.38%
24h
0.67%
Share
TXNS
125
Buys
45
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.77M
Pooled WBNB:
$143.29

GUSDT/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of GUSDT token on DEX GIBX is $0.00933. GUSDT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,053.81. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $933,069.87. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $181,744.55. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $181,744.55.

The total transactions of GUSDT/WBNB is 125 in the last 24 hours, 45 of which are buy transactions, and 80 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,053.81 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001471, captured at 3:53 AM UTC.

The price of converting 1 GUSDT to USD is $0.00933 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:22:04 AMbuy$15.16$0.009330.023910.000014711,625.67
0xbb5...5489
0xa0...db9d
03/03/20262:02:19 AMbuy$14.8$0.0093310.023330.00001471,586.75
0x02d...48B1
0x62...0e35
03/03/20261:11:20 AMsell$14.87$0.0093820.023170.000014621,584.93
0xba1...b306
0x93...69d8
03/03/20261:11:20 AMsell$0.7627$0.009380.0011880.0000146181.31
0x1Cc...8F44
0x80...67cb
03/03/20261:11:07 AMsell$13.48$0.0093960.020980.000014621,435.16
0x5d2...758d
0x34...4b29
03/03/202612:42:40 AMsell$11.4$0.0093780.017790.000014621,216.05
0x58f...193c
0x33...c7ff
03/02/202610:45:17 PMsell$3.05$0.0093720.0047640.00001463325.64
0x44f...8e2e
0xdd...b68c
03/02/202610:45:16 PMsell$12.75$0.0093740.019910.000014631,360.85
0x58f...193c
0x02...8e57
03/02/202610:42:20 PMsell$9.09$0.0093710.01420.00001463970.7
0x150...8864
0xd0...c2e2
03/02/202610:38:50 PMsell$8.49$0.0093650.013270.00001464906.72
0x58f...193c
0x24...81a5
03/02/20268:11:32 PMbuy$11.85$0.009320.018730.000014721,271.85
0x647...7050
0x18...92fb
03/02/20268:11:15 PMbuy$15.89$0.0093240.025090.000014721,704.37
0x5d2...758d
0x0c...0baf
03/02/20268:10:48 PMbuy$16.52$0.0093270.026070.000014711,771.89
0x5d2...758d
0x5a...84f4
03/02/20268:10:33 PMbuy$17.39$0.0093270.027440.000014711,865.43
0x647...076e
0xdd...7596
03/02/20268:10:23 PMbuy$13.93$0.0093290.021960.00001471,493.21
0x8de...b056
0xc1...4893
03/02/20268:08:39 PMbuy$17.02$0.0093320.026820.00001471,824.49
0xF3f...0fF5
0xaa...824c
03/02/20268:08:30 PMbuy$15.64$0.0093360.024620.000014691,675.42
0xAB9...EB79
0x23...2953
03/02/20268:07:04 PMbuy$9.19$0.0093380.014460.00001469984.61
0x58f...193c
0x4b...4e4a
03/02/20268:06:44 PMbuy$13.51$0.009340.021250.000014681,447.24
0x0E2...2f4c
0x2d...8190
03/02/20267:09:13 PMbuy$23.89$0.0093580.037480.000014682,552.95
0x5d2...758d
0x6a...5372