- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 8.75M
- Pooled WBNB:
- $156.06
GUSDT/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of GUSDT token on DEX GIBX is $0.00984. GUSDT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,286.90. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $981,485.03. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $171,749.57. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $171,749.57.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $2,286.90 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001788, captured at 2:29 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.00984 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:02:10 AM | buy | $39.80 | $0.00984 | 0.07 | 0.00001788 | 4 045.15 | 0x78...7c5b | |
| 2024.04.19 | 11:04:48 PM | buy | $52.45 | $0.009846 | 0.10 | 0.00001786 | 5 326.82 | 0xe5...d833 | |
| 2024.04.19 | 11:03:54 PM | buy | $108.25 | $0.009832 | 0.20 | 0.00001783 | 11 010.47 | 0x05...eb2a | |
| 2024.04.19 | 4:26:02 PM | buy | $36.16 | $0.009878 | 0.07 | 0.0000178 | 3 660.31 | 0xd2...a86b | |
| 2024.04.19 | 12:50:42 PM | sell | $16.11 | $0.009946 | 0.03 | 0.00001769 | 1 619.40 | 0xc7...dc9a | |
| 2024.04.19 | 12:32:19 PM | sell | $71.33 | $0.009978 | 0.13 | 0.00001771 | 7 149.24 | 0x8f...7705 | |
| 2024.04.19 | 12:19:19 PM | sell | $25.50 | $0.009952 | 0.05 | 0.00001773 | 2 561.98 | 0x31...0d9f | |
| 2024.04.19 | 11:37:19 AM | sell | $9.83 | $0.009953 | 0.02 | 0.00001773 | 987.66 | 0x9d...0f6f | |
| 2024.04.19 | 11:37:07 AM | sell | $21.67 | $0.009966 | 0.04 | 0.00001774 | 2 174.72 | 0x6d...f05b | |
| 2024.04.19 | 9:20:13 AM | sell | $16.98 | $0.009939 | 0.03 | 0.00001775 | 1 708.17 | 0x9f...28be | |
| 2024.04.19 | 7:00:40 AM | sell | $90.19 | $0.009932 | 0.16 | 0.00001777 | 9 079.97 | 0x20...0917 | |
| 2024.04.19 | 6:54:34 AM | sell | $120.20 | $0.009946 | 0.22 | 0.00001781 | 12 085.03 | 0x0e...6d7b | |
| 2024.04.19 | 6:51:19 AM | sell | $73.49 | $0.009916 | 0.13 | 0.00001785 | 7 411.71 | 0x5a...8864 | |
| 2024.04.19 | 6:46:31 AM | sell | $9.35 | $0.009879 | 0.02 | 0.00001787 | 946.56 | 0x7c...d152 | |
| 2024.04.19 | 6:46:28 AM | sell | $93.71 | $0.00989 | 0.17 | 0.00001789 | 9 474.39 | 0x23...cb4c | |
| 2024.04.19 | 6:45:01 AM | sell | $78.76 | $0.009881 | 0.14 | 0.00001793 | 7 971.24 | 0xd3...de2e | |
| 2024.04.19 | 6:41:16 AM | sell | $50.97 | $0.009858 | 0.09 | 0.00001795 | 5 170.39 | 0x75...0f05 | |
| 2024.04.19 | 6:40:34 AM | sell | $39.08 | $0.009879 | 0.07 | 0.00001797 | 3 956.15 | 0xc9...0dd2 | |
| 2024.04.19 | 6:38:37 AM | sell | $42.64 | $0.009871 | 0.08 | 0.00001799 | 4 319.78 | 0x52...d04e | |
| 2024.04.19 | 4:39:56 AM | sell | $57.73 | $0.009851 | 0.11 | 0.00001801 | 5 860.12 | 0x0b...56fe |