WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009027
Price
0.00001491 WBNB
TVL
$175,004.29
MKT CAP
$902.7K
5m
0%
1h
-0.03%
4h
-0.13%
24h
-0.51%
Share
TXNS
28
Buys
28
Sells
0
Volume
429
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.72M
Pooled WBNB:
$144.61

GUSDT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of GUSDT token on DEX GIBX is $0.009027. GUSDT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $428.70. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $902,705.12. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $175,004.29. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $175,004.29.

The total transactions of GUSDT/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

GUSDT/WBNB pool has a trading volume of $428.70 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001491, captured at 7:17 AM UTC.

The price of converting 1 GUSDT to USD is $0.009027 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:21:34 AMbuy$8.01$0.0090270.013230.00001491887.43
0xd0E...3042
0x3a...5d81
08/16/20266:17:29 AMbuy$15.45$0.0090270.025530.000014911,712.18
0x630...28b2
0x8b...e79b
08/16/20266:14:05 AMbuy$7.81$0.009030.01290.00001491865.46
0x8f5...10CA
0xcc...4b2a
08/16/20264:33:12 AMbuy$6.9$0.0090310.011390.0000149764.09
0xa3f...E1f5
0x7c...0c0a
08/16/20264:09:58 AMbuy$8.72$0.0090320.01440.0000149966.37
0x8f5...10CA
0x52...e194
08/16/20263:53:33 AMbuy$6.35$0.0090380.010470.0000149702.55
0xd0E...3042
0x5a...5cd3
08/16/20263:32:18 AMbuy$4.52$0.0090380.007460.0000149500.63
0x8f5...10CA
0x89...ba23
08/16/20262:03:03 AMbuy$9.47$0.009040.015620.000014891,048.6
0x8f5...10CA
0xe6...e98f
08/16/20261:56:30 AMbuy$4.4$0.0090410.0072510.00001489486.81
0x8f5...10CA
0x8c...e98a
08/16/202612:51:06 AMbuy$5.77$0.0090430.009510.00001489638.52
0xd0E...3042
0x31...4e80
08/16/202612:34:32 AMbuy$5.2$0.0090460.0085710.00001489575.52
0x8f5...10CA
0x5d...813d
08/16/202612:05:26 AMbuy$8.36$0.0090440.013760.00001489924.33
0x8f5...10CA
0xb6...a7f2
08/15/202611:38:10 PMbuy$15.47$0.0090490.025450.000014881,709.6
0xd7b...C6C3
0x5e...ccfa
08/15/202611:25:47 PMbuy$8.14$0.0090510.013380.00001488899.54
0x8f5...10CA
0xbd...afa7
08/15/202611:13:06 PMbuy$17.22$0.0090520.028310.000014871,903.08
0x809...89Bc
0xd2...a66a
08/15/20262:21:32 PMbuy$7.49$0.0090570.01230.00001487827.37
0x8f5...10CA
0xf6...d957
08/15/20262:18:42 PMbuy$7.56$0.009060.012410.00001487834.48
0xd0E...3042
0xbf...290d
08/15/20261:20:26 PMbuy$7.18$0.0090630.011790.00001486792.91
0x8f5...10CA
0x1f...ce3b
08/15/20261:20:13 PMbuy$12.47$0.009060.020460.000014861,376.51
0x62d...9db6
0x0a...c5d5
08/15/20261:11:32 PMbuy$4.55$0.0090690.0074650.00001486502.26
0xd0E...3042
0x8f...1f51