- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.72M
- Pooled WBNB:
- $131.12
GUSDT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of GUSDT token on DEX GIBX is $0.01113. GUSDT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $359.77. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,113,456.74. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $239,473.60. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $239,473.60.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $359.77 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001219, captured at 6:09 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01113 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:07:39 AM | sell | $12.8 | $0.01113 | 0.01402 | 0.00001219 | 1,150.2 | 0xbf...18dd | |
| 01/11/2026 | 4:07:02 AM | sell | $23.31 | $0.01108 | 0.02567 | 0.00001219 | 2,104.6 | 0x77...eb18 | |
| 01/11/2026 | 3:56:54 AM | sell | $12.04 | $0.01112 | 0.0132 | 0.0000122 | 1,082.58 | 0x86...4806 | |
| 01/10/2026 | 10:17:53 PM | buy | $9.21 | $0.01106 | 0.01022 | 0.00001227 | 832.68 | 0xcf...43d1 | |
| 01/10/2026 | 10:17:01 PM | buy | $14.29 | $0.01106 | 0.01585 | 0.00001227 | 1,291.67 | 0x28...dc85 | |
| 01/10/2026 | 10:13:05 PM | buy | $20.23 | $0.01107 | 0.02242 | 0.00001226 | 1,827.86 | 0x06...523a | |
| 01/10/2026 | 9:55:25 PM | buy | $10.69 | $0.01107 | 0.01184 | 0.00001226 | 966.03 | 0x83...08c0 | |
| 01/10/2026 | 9:50:35 PM | buy | $11.41 | $0.01108 | 0.01263 | 0.00001226 | 1,030.29 | 0xd6...0061 | |
| 01/10/2026 | 9:50:13 PM | buy | $14.07 | $0.01108 | 0.01556 | 0.00001226 | 1,269.78 | 0xb4...bf8a | |
| 01/10/2026 | 8:10:18 PM | sell | $13.6 | $0.01114 | 0.01487 | 0.00001218 | 1,220.25 | 0xad...87a3 | |
| 01/10/2026 | 8:09:53 PM | sell | $12.58 | $0.01114 | 0.01376 | 0.00001219 | 1,128.87 | 0x8c...ecd9 | |
| 01/10/2026 | 7:32:00 PM | sell | $17.78 | $0.01108 | 0.01956 | 0.00001219 | 1,604.74 | 0x98...856f | |
| 01/10/2026 | 7:30:56 PM | sell | $15.29 | $0.01107 | 0.01684 | 0.00001219 | 1,380.81 | 0x8c...0819 | |
| 01/10/2026 | 7:30:28 PM | sell | $17.08 | $0.01113 | 0.01871 | 0.00001219 | 1,533.71 | 0x62...9baa | |
| 01/10/2026 | 6:43:03 PM | sell | $22.37 | $0.01112 | 0.02453 | 0.0000122 | 2,010.72 | 0x92...e12f | |
| 01/10/2026 | 6:41:36 PM | sell | $20.49 | $0.01112 | 0.02248 | 0.0000122 | 1,841.84 | 0xf1...fb3f | |
| 01/10/2026 | 6:37:13 PM | sell | $19.71 | $0.01111 | 0.02165 | 0.00001221 | 1,773.1 | 0x93...7e23 | |
| 01/10/2026 | 6:37:06 PM | sell | $15.5 | $0.01112 | 0.01702 | 0.00001221 | 1,394.06 | 0x16...4da7 | |
| 01/10/2026 | 6:36:25 PM | sell | $11.58 | $0.01106 | 0.01279 | 0.00001221 | 1,047 | 0x87...2fc9 | |
| 01/10/2026 | 3:37:55 PM | sell | $13.07 | $0.01105 | 0.01445 | 0.00001222 | 1,182.85 | 0x2c...cabe |