WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008905
Price
0.00001499 WBNB
TVL
$172,677.65
MKT CAP
$890.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
41
Buys
12
Sells
29
Volume
480
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.67M
Pooled WBNB:
$145.39

GUSDT/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of GUSDT token on DEX GIBX is $0.008905. GUSDT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $480.01. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $890,528.36. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $172,677.66. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $172,677.66.

The total transactions of GUSDT/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

GUSDT/WBNB pool has a trading volume of $480.01 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001499, captured at 3:55 AM UTC.

The price of converting 1 GUSDT to USD is $0.008905 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:23:09 PMsell$14.27$0.0089050.024040.000014991,603.11
0x630...28b2
0xde...fe63
08/03/20263:47:08 PMsell$12.68$0.00890.021380.0000151,425.38
0x164...C31d
0xb1...1197
08/03/20263:46:01 PMsell$12.5$0.00890.021070.0000151,404.72
0xd0E...3042
0x8d...9391
08/03/20263:45:45 PMsell$12.25$0.0089010.020660.000015011,376.44
0xA16...cCFf
0x9c...11a2
08/03/20263:38:44 PMsell$14.04$0.0088960.023690.000015011,578.38
0x784...Cf85
0xa5...92e4
08/03/20263:27:10 PMsell$12.74$0.0088960.021510.000015011,432.49
0x164...C31d
0xf6...197d
08/03/20263:16:04 PMsell$11.17$0.0088920.018870.000015021,256.64
0x123...dD50
0x31...212e
08/03/20263:10:29 PMsell$11.36$0.0088960.019220.000015041,278.05
0x2F9...D7D4
0xf2...c3c8
08/03/20263:11:24 PMsell$13.32$0.008890.022530.000015031,498.79
0xCBB...1424
0xaa...d73a
08/03/20263:10:55 PMsell$14.38$0.0088930.024310.000015031,617.11
0xa12...D8f1
0xdb...2342
08/03/20263:01:07 PMsell$13.12$0.0088820.022230.000015041,477.91
0x784...Cf85
0x09...3f9c
08/03/20262:31:33 PMsell$14.48$0.0088760.024550.000015051,631.41
-
0x6f...9551
08/03/20262:28:12 PMsell$11.48$0.0088730.019480.000015051,293.89
0x784...Cf85
0xb4...87da
08/03/20262:27:57 PMsell$14.59$0.0088750.024760.000015061,644.26
0xc46...D71E
0xe5...260b
08/03/20262:27:18 PMsell$15.07$0.0088590.025630.000015061,701.47
0x630...28b2
0xbf...7c4f
08/03/20261:59:17 PMsell$11.59$0.0088640.019710.000015071,308.4
0x2Ac...6E6C
0x39...3248
08/03/202611:22:51 AMsell$8.29$0.008860.014110.00001507936.2
0x212...f743
0x44...7947
08/03/20268:30:05 AMbuy$11.19$0.008820.019240.000015161,269.32
0x06A...66C5
0x6e...1ece
08/03/20268:29:37 AMbuy$14.53$0.0088220.024980.000015151,647.97
0x784...Cf85
0xa4...34aa
08/03/20268:29:10 AMbuy$9.44$0.008820.016220.000015151,070.57
0x8f5...10CA
0xe6...9a2b