WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009807
Price
0.00001326 WBNB
TVL
$202,315.2
MKT CAP
$980.8K
5m
0%
1h
0%
4h
0.23%
24h
1.50%
Share
TXNS
97
Buys
26
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.28M
Pooled WBNB:
$136.82

GUSDT/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of GUSDT token on DEX GIBX is $0.009807. GUSDT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,627.21. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $980,794.81. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $202,315.20. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $202,315.20.

The total transactions of GUSDT/WBNB is 97 in the last 24 hours, 26 of which are buy transactions, and 71 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,627.21 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001326, captured at 1:03 PM UTC.

The price of converting 1 GUSDT to USD is $0.009807 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:47:47 AMsell$15.64$0.0098070.021160.000013261,595.45
0x76e...699E
0x97...e65b
09/12/202610:47:35 AMsell$17.71$0.0098090.023960.000013271,805.72
0x276...7b03
0x07...458f
09/12/202610:41:27 AMsell$14.25$0.0098010.01930.000013271,453.95
0x276...7b03
0xd6...c014
09/12/202610:26:18 AMsell$13.72$0.0097910.018610.000013271,401.57
0x8f5...10CA
0xb0...902b
09/12/202610:26:02 AMsell$19.4$0.0098010.02630.000013281,980.35
0x4a2...3bf0
0x6f...987f
09/12/202610:20:25 AMsell$17.7$0.0097960.024010.000013291,807.06
0x9Ac...B5A1
0x3a...5a60
09/12/202610:20:27 AMsell$12.79$0.0097930.017350.000013281,306.56
0x8f5...10CA
0xa9...fc14
09/12/20269:32:28 AMsell$8.13$0.009790.011030.00001329830.42
0xd0E...3042
0x1e...dd18
09/12/20269:31:44 AMsell$16.89$0.0097850.022950.000013291,726.5
0x9Ac...B5A1
0x49...1e77
09/12/20263:40:03 AMsell$19.19$0.0097870.026090.00001331,961.35
0x170...6858
0xf8...6251
09/12/20263:10:47 AMsell$17.3$0.0097780.023540.00001331,769.13
0x276...7b03
0x45...3f09
09/12/20263:10:31 AMsell$16.33$0.0097780.022240.000013311,670.16
0x6df...43C4
0x90...7991
09/12/20263:10:37 AMsell$17.28$0.0097750.023530.000013311,768.33
0xA01...1eCA
0xcb...5444
09/12/20263:07:34 AMsell$17.27$0.0097750.023530.000013321,767.17
0xF3f...0fF5
0xec...7a44
09/12/20263:06:02 AMsell$17.31$0.0097710.023610.000013321,772.4
0xdc9...904a
0x0a...abc4
09/12/20263:05:12 AMsell$9.02$0.0097670.012320.00001332924.47
0x8f5...10CA
0x73...3545
09/12/20263:04:38 AMsell$13.84$0.009770.018890.000013331,417.47
0x8f5...10CA
0x61...9608
09/12/20263:03:11 AMsell$15.7$0.0097610.021450.000013331,608.78
0x9Ac...B5A1
0x06...14c4
09/12/20263:01:25 AMsell$8.04$0.0097630.010990.00001333823.95
0x8f5...10CA
0x88...a742
09/12/20263:01:20 AMsell$12.56$0.0097650.017160.000013341,286.64
0xd0E...3042
0xe7...f05b