WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009274
Price
0.00001425 WBNB
TVL
$183,725.02
MKT CAP
$927.5K
5m
0%
1h
0%
4h
-0.59%
24h
-0.08%
Share
TXNS
85
Buys
32
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.93M
Pooled WBNB:
$141.18

GUSDT/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of GUSDT token on DEX GIBX is $0.009274. GUSDT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,257.71. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $927,464.08. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $183,725.03. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $183,725.03.

The total transactions of GUSDT/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,257.71 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001425, captured at 5:53 AM UTC.

The price of converting 1 GUSDT to USD is $0.009274 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:34:56 AMbuy$16.93$0.0092770.026020.000014251,825.39
0x8Fc...BdFc
0x10...8dbf
05/11/20263:34:56 AMbuy$13.82$0.0092740.021240.000014251,490.59
0x761...b419
0x1e...aa09
05/11/20263:15:03 AMbuy$12.6$0.0092810.019350.000014241,357.97
0xc5F...30aE
0x87...45b3
05/11/20263:14:58 AMbuy$15.34$0.0092790.023550.000014241,653.51
0xE79...1a26
0x94...4475
05/11/20263:14:57 AMbuy$20.32$0.0092850.031160.000014232,188.66
0xefA...D59D
0xc7...3c0b
05/11/20263:14:21 AMbuy$14.66$0.0093290.022360.000014231,571.38
0xF3f...0fF5
0xcf...6dcf
05/11/20263:13:13 AMbuy$11.32$0.0092880.017350.000014231,219.27
0x150...8864
0x36...6bc4
05/11/20263:13:01 AMbuy$12.62$0.0092930.019320.000014221,358.54
0x0fb...5Faf
0x5d...3158
05/11/20263:12:54 AMbuy$17.65$0.0092930.027010.000014221,899.68
0x76e...699E
0x90...b49c
05/11/20263:10:58 AMbuy$8.46$0.0092970.012940.00001421910.16
0x150...8864
0xb5...2e73
05/11/20262:32:39 AMbuy$12.63$0.0092970.019310.000014211,358.74
0xb9a...4425
0x1f...b595
05/11/20262:32:39 AMbuy$20.05$0.0092940.030650.00001422,157.16
0x456...404A
0x8d...6174
05/11/20262:23:03 AMbuy$17.35$0.00930.026490.00001421,865.63
0x76e...699E
0x1f...2038
05/11/20262:15:36 AMbuy$17.69$0.0093110.026980.000014191,900.46
0xefA...D59D
0xaf...38ab
05/11/20261:45:46 AMbuy$9.33$0.0093080.014240.000014191,003.3
0x58f...193c
0xfe...1e8a
05/11/20261:45:38 AMbuy$14.66$0.0093040.022360.000014191,576.26
0x0F0...D349
0x04...b3f6
05/11/202612:53:40 AMbuy$14.35$0.0093170.021850.000014181,540.21
0x02d...48B1
0x43...6d2f
05/11/202612:53:38 AMbuy$21.56$0.0093150.032820.000014182,314.68
0x1f7...54F5
0x56...5ef9
05/11/202612:53:03 AMbuy$13.27$0.009320.020190.000014171,424.46
0x8c2...3651
0x44...7e20
05/11/202612:52:44 AMbuy$24.39$0.009370.036890.000014162,603.79
0xC84...A677
0xae...024f