WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009358
Price
0.00001464 WBNB
TVL
$183,133.16
MKT CAP
$935.8K
5m
0%
1h
0.12%
4h
0.38%
24h
0.02%
Share
TXNS
141
Buys
79
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.76M
Pooled WBNB:
$143.28

GUSDT/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of GUSDT token on DEX GIBX is $0.009358. GUSDT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,119.75. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $935,842.72. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $183,133.17. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $183,133.17.

The total transactions of GUSDT/WBNB is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.

GUSDT/WBNB pool has a trading volume of $2,119.75 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001464, captured at 6:29 AM UTC.

The price of converting 1 GUSDT to USD is $0.009358 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20265:38:40 AMsell$16.45$0.0093580.025740.000014641,758.04
0x647...076e
0x17...2f26
02/10/20265:36:26 AMsell$11.27$0.0093560.017650.000014641,204.89
0x58f...193c
0x9a...efc2
02/10/20265:36:03 AMsell$15.65$0.0093510.024530.000014651,674.44
0xA01...1eCA
0xc8...acb6
02/10/20264:54:41 AMsell$9.9$0.0093470.015530.000014651,059.8
0x58f...193c
0x36...e966
02/10/20264:54:48 AMsell$5.28$0.0093450.0082810.00001465565.03
0x58f...193c
0xd9...17e4
02/10/20263:31:47 AMbuy$19.66$0.0093380.031040.000014742,105.35
0x647...076e
0x1b...ba8d
02/10/20263:31:27 AMbuy$15.36$0.0092990.024350.000014731,652.37
0x647...076e
0xd7...cd9b
02/10/20263:30:59 AMbuy$13.48$0.0093010.021370.000014731,450.32
0x5d2...758d
0x22...193d
02/10/20263:30:38 AMbuy$13.14$0.0092980.020820.000014731,413.57
0x5d2...758d
0xb0...fc4e
02/10/20263:30:14 AMbuy$16.62$0.0093090.026290.000014721,786.03
0xb3f...6EFA
0xa1...24d0
02/10/20263:30:28 AMbuy$15.39$0.0093120.024340.000014721,653.13
0xC84...A677
0x0b...71ed
02/10/20263:30:02 AMbuy$13.5$0.0093210.021320.000014711,448.76
0x5d2...758d
0x95...6e10
02/10/20263:27:55 AMbuy$8.37$0.0093180.013220.00001471899.06
0x113...94CB
0x93...847c
02/10/20263:26:46 AMbuy$23.8$0.0093270.037530.00001472,552.29
0x647...076e
0xeb...b3d4
02/10/20263:21:15 AMbuy$12.2$0.0093230.019240.00001471,308.96
0x5d2...758d
0xce...19bb
02/10/20261:27:50 AMsell$7.39$0.0093710.011530.00001461789.42
0x150...8864
0xdf...f277
02/10/20261:26:16 AMsell$17.18$0.0093680.026810.000014611,834.84
0x1f7...54F5
0xa1...91bf
02/09/20269:47:20 PMbuy$14.44$0.009320.022790.00001471,549.8
0xE22...b5B9
0x6f...9ae4
02/09/20269:34:45 PMbuy$15.03$0.0093290.023680.00001471,611.37
0xB0D...16aA
0x64...c4d6
02/09/20269:34:06 PMbuy$13.52$0.0093350.021280.000014691,448.31
0xE6a...4137
0x93...bf73