WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008638
Price
0.00001558 WBNB
TVL
$163,778.59
MKT CAP
$863.8K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
21
Buys
21
Sells
0
Volume
210
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.51M
Pooled WBNB:
$147.74

GUSDT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of GUSDT token on DEX GIBX is $0.008638. GUSDT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $210.36. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $863,835.26. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $163,778.59. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $163,778.59.

The total transactions of GUSDT/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

GUSDT/WBNB pool has a trading volume of $210.36 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001558, captured at 1:58 PM UTC.

The price of converting 1 GUSDT to USD is $0.008638 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:18:17 AMbuy$2.15$0.0086380.0038950.00001558249.92
0x8f5...10CA
0x57...8601
06/28/20266:15:00 AMbuy$9.45$0.0086390.017040.000015581,093.96
0x8f5...10CA
0xfa...6b3b
06/28/20266:13:54 AMbuy$12.89$0.0086410.023240.000015571,492.22
0x647...076e
0xc3...c694
06/28/20266:13:57 AMbuy$5.46$0.0086430.0098570.00001558632.72
0x8f5...10CA
0x7a...2347
06/28/20265:30:19 AMbuy$7.6$0.0086450.01370.00001557879.94
0x8f5...10CA
0xfc...08f9
06/27/202610:16:37 PMbuy$19.1$0.0086410.034410.000015562,210.71
0x666...c877
0xcd...8031
06/27/202610:15:27 PMbuy$15.46$0.0086450.027820.000015551,788.77
0xd7b...C6C3
0x39...ecc4
06/27/202610:15:27 PMbuy$15.17$0.0086480.02730.000015561,754.64
0x666...b68C
0xfb...792f
06/27/20269:52:31 PMbuy$11.36$0.0086550.020420.000015551,313.55
0xd0E...3042
0x84...853d
06/27/20269:52:26 PMbuy$22.41$0.0086590.040220.000015542,587.86
0x666...2f93
0xcb...b6d8
06/27/20269:51:54 PMbuy$6.28$0.008660.011280.00001553726.12
0xd26...6406
0xd5...9618
06/27/20269:51:27 PMbuy$13.55$0.008660.024320.000015531,565.61
0x666...c5BA
0xf2...b4c7
06/27/20269:45:34 PMbuy$8.67$0.0086540.015570.000015531,002.87
0xd26...6406
0x4d...f95c
06/27/20269:45:27 PMbuy$13.33$0.0086670.023890.000015521,538.95
0x9e7...1214
0x7d...dbce
06/27/20267:37:19 PMbuy$13.33$0.0086670.023870.000015521,538.1
0xa29...89f5
0xad...c4b6
06/27/20267:32:10 PMbuy$15.77$0.0086620.028220.00001551,820.49
0x276...7b03
0x10...8db7
06/27/20267:20:33 PMbuy$4.77$0.0086860.0085010.00001547549.26
0x8f5...10CA
0xa2...0a13
06/27/20266:44:42 PMbuy$3.21$0.0087040.0057190.00001546369.76
0x94a...3886
0x3c...7bd7
06/27/20266:42:09 PMbuy$1.83$0.0087040.0032680.00001546211.29
0xd26...6406
0xb6...ff96
06/27/20266:22:59 PMbuy$4.04$0.00870.0071880.00001546464.83
0x94a...3886
0xdf...6ffe