WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009005
Price
0.00001478 WBNB
TVL
$175,395.42
MKT CAP
$900.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
31
Buys
9
Sells
22
Volume
430
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.77M
Pooled WBNB:
$143.93

GUSDT/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of GUSDT token on DEX GIBX is $0.009005. GUSDT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $430.42. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $900,541.90. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $175,395.43. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $175,395.43.

The total transactions of GUSDT/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

GUSDT/WBNB pool has a trading volume of $430.42 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001478, captured at 6:37 AM UTC.

The price of converting 1 GUSDT to USD is $0.009005 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:42:55 PMbuy$7.23$0.0090050.011870.00001478803.23
0x8f5...10CA
0xe7...d220
08/12/20262:59:04 PMbuy$15.23$0.0090040.024990.000014771,691.68
0x784...Cf85
0x70...5b61
08/12/20262:57:14 PMbuy$13.4$0.0090090.021970.000014771,487.39
0xF02...2485
0xd5...ff52
08/12/20268:43:33 AMbuy$8.76$0.0090120.014360.00001476972.89
0xd0E...3042
0x89...f016
08/12/20266:04:47 AMbuy$25.07$0.0090160.041050.000014762,781.25
0xED1...bffA
0x2a...c2b0
08/12/20266:04:44 AMbuy$39.04$0.0090280.06380.000014754,324.95
0x666...2f93
0x0e...ad2d
08/12/20266:04:42 AMbuy$32.78$0.0090210.053560.000014733,633.81
0x021...df9E
0x3a...2152
08/12/20264:05:26 AMbuy$5.67$0.0090340.0092490.00001473627.78
0x8f5...10CA
0x6c...f717
08/12/20263:36:36 AMbuy$6.39$0.0090380.010420.00001473707.97
0x8f5...10CA
0x11...05cc
08/12/20261:09:09 AMsell$11.77$0.0090720.019010.000014641,298.3
0x61a...A3b5
0x08...ac92
08/12/20261:08:45 AMsell$12.32$0.0090760.019890.000014641,358.16
0x8f5...10CA
0xef...1201
08/12/20261:08:44 AMsell$14.66$0.0090780.023660.000014651,615.21
0x80a...5f99
0xb9...9ed0
08/12/20261:05:06 AMsell$15.29$0.0090720.02470.000014651,685.45
0x003...7923
0xd6...e672
08/12/20261:04:57 AMsell$11.78$0.0090620.019060.000014661,300.38
0xA16...cCFf
0x6f...d057
08/12/20261:04:33 AMsell$13.11$0.0090680.021210.000014661,446.62
0x630...28b2
0x6e...027b
08/12/20261:02:27 AMsell$11.41$0.0090660.018460.000014671,258.67
0x8f5...10CA
0x66...3b7a
08/12/202612:58:13 AMsell$13.25$0.0090620.021460.000014671,462.78
0x1d1...370f
0xca...b95c
08/11/202611:53:11 PMsell$11.63$0.0090640.018830.000014671,283.25
0xc46...D71E
0x08...60d1
08/11/202611:51:03 PMsell$15.03$0.009050.024380.000014681,660.75
0x630...28b2
0xed...79a4
08/11/202611:49:19 PMsell$8.77$0.0090560.014230.00001468969.09
0x169...1A5b
0xbc...06f3