WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009573
Price
0.00001312 WBNB
TVL
$198,590.94
MKT CAP
$957.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
58
Buys
20
Sells
38
Volume
854
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.34M
Pooled WBNB:
$136.17

GUSDT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of GUSDT token on DEX GIBX is $0.009573. GUSDT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $854.40. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $957,345.40. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $198,590.95. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $198,590.95.

The total transactions of GUSDT/WBNB is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

GUSDT/WBNB pool has a trading volume of $854.40 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001312, captured at 12:02 PM UTC.

The price of converting 1 GUSDT to USD is $0.009573 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20264:49:23 AMsell$11.58$0.0095730.015880.000013121,210.05
0xdFc...8ac3
0x06...eed8
10/19/20264:47:29 AMsell$15.02$0.0095720.020610.000013131,569.78
0x1f7...54F5
0x5a...0730
10/19/20262:49:27 AMsell$11.64$0.0095730.015980.000013141,216.29
0x839...2d89
0x7f...e2f9
10/19/20262:49:23 AMsell$16.5$0.0095620.022690.000013141,726.31
0x0Fc...03D3
0x56...74b6
10/19/20262:49:38 AMsell$18.93$0.0095570.026020.000013131,981.04
0x2F7...C437
0x13...b642
10/19/20262:08:24 AMsell$17.49$0.0095610.024050.000013141,829.65
0x9Ac...B5A1
0x14...37b2
10/19/20261:33:18 AMsell$14.14$0.0095540.019460.000013151,479.98
0x761...b419
0xb0...5855
10/19/20261:21:11 AMsell$16.82$0.0095530.023170.000013151,761.36
0x276...7b03
0xc7...766f
10/19/20261:21:04 AMsell$11.48$0.0095530.015810.000013161,201.75
0x169...8DC4
0x70...d39c
10/19/20261:06:31 AMsell$17.63$0.0095450.024320.000013161,847.86
0x70e...20dD
0x69...081e
10/19/202612:44:40 AMsell$11.53$0.0095410.015910.000013161,208.45
0x6F8...D89C
0x0e...caa3
10/19/202612:42:41 AMsell$19.46$0.0095450.026860.000013172,039.53
0x666...32C0
0x10...dad2
10/19/202612:07:10 AMsell$16.88$0.0095370.023320.000013171,769.82
0x0b6...6bbf
0x54...73ef
10/19/202612:02:52 AMsell$9.48$0.0095380.013110.00001318994.87
0x42A...8dbc
0x24...2c7a
10/18/202611:30:03 PMsell$11.54$0.0095230.015980.000013181,212.47
0xE1e...019d
0x40...6e2b
10/18/202611:27:52 PMsell$16.72$0.0095160.023170.000013181,757.44
0xA01...1eCA
0x74...9bfa
10/18/202611:27:43 PMsell$15.17$0.0095190.021020.000013191,593.85
0x9Ac...B5A1
0x8a...566d
10/18/202611:27:22 PMsell$15.16$0.0095150.021020.000013191,593.3
0x76e...699E
0xc4...0b46
10/18/202611:27:03 PMsell$11.54$0.0095270.0160.00001321,212.1
0xE1e...019d
0x10...d218
10/18/202611:24:04 PMsell$15.42$0.0095220.021390.00001321,620.05
0xbb5...5489
0xbd...f79d