WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009164
Price
0.00001502 WBNB
TVL
$177,258.16
MKT CAP
$916.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
54
Buys
30
Sells
24
Volume
563
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.64M
Pooled WBNB:
$145.29

GUSDT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of GUSDT token on DEX GIBX is $0.009164. GUSDT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $563.09. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $916,405.75. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $177,258.16. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $177,258.16.

The total transactions of GUSDT/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

GUSDT/WBNB pool has a trading volume of $563.09 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001502, captured at 6:45 AM UTC.

The price of converting 1 GUSDT to USD is $0.009164 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:01:53 PMsell$2.97$0.0091640.0048840.00001502325.15
0x1Bb...F139
0x20...66ce
04/10/20268:58:59 PMsell$4.89$0.0091640.0080260.00001502534.18
0x58f...193c
0x8b...2875
04/10/20267:12:43 PMsell$7.53$0.0091170.012420.00001502826.88
0x150...8864
0x9d...dabd
04/10/20267:12:24 PMsell$16.05$0.0091650.026320.000015031,751.41
0x276...7b03
0xc9...ca1b
04/10/20266:55:55 PMsell$5.07$0.0091590.0083290.00001503554.04
0x150...8864
0x7c...2d8c
04/10/20266:55:43 PMsell$13.61$0.009160.022340.000015031,486.16
0x9DC...E42D
0xd3...ca4c
04/10/20266:53:34 PMsell$14.89$0.0091570.024450.000015041,625.99
0x475...0a60
0x49...9d12
04/10/20266:51:30 PMsell$2.6$0.0091080.0043040.00001504286.12
0x113...94CB
0x58...9f91
04/10/20266:48:27 PMsell$2.52$0.0091510.0041450.00001504275.52
0x3D6...0aBe
0xf0...90dd
04/10/20266:48:21 PMsell$4.88$0.0091540.0080340.00001504533.93
0x58f...193c
0x2f...5db8
04/10/20263:10:22 PMsell$11.58$0.0091550.019040.000015051,265.4
0x58f...193c
0xa5...2542
04/10/20263:03:57 PMsell$7.68$0.009150.012640.00001505840.27
0x8AD...E63E
0x60...2bf8
04/10/20263:02:04 PMsell$13.48$0.0091450.022190.000015051,473.97
0xd8C...Cc53
0xc3...27f4
04/10/20263:01:59 PMsell$12.5$0.0091480.020580.000015061,366.97
0x5d2...758d
0x04...2925
04/10/20263:00:45 PMsell$9.15$0.0091460.015070.000015061,000.62
0x150...8864
0xf9...c636
04/10/20262:31:19 PMsell$7.53$0.0091430.012410.00001506823.79
0x1Bb...F139
0xff...896c
04/10/20262:31:04 PMsell$16.28$0.0091420.026830.000015071,780.69
0xF3f...0fF5
0xf5...6333
04/10/20262:25:01 PMsell$15.1$0.0091380.024910.000015071,652.53
0x5d2...758d
0x3f...6cac
04/10/20262:21:51 PMsell$18.59$0.0091370.030690.000015082,034.78
0x5d2...758d
0xc4...20d5
04/10/20262:19:20 PMsell$7.32$0.0091290.01210.00001508802.54
0x8AD...E63E
0x05...3852