Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 9.86M
- Pooled WBNB:
- $141.94
GUSDT/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of GUSDT token on DEX GIBX is $0.009482. GUSDT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,600.83. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $948,261.23. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $186,460.51. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $186,460.51.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 105 in the last 24 hours, 21 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,600.83 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001443, captured at 12:42 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009482 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:01:42 PM | buy | $6.18 | $0.009482 | 0.009416 | 0.00001443 | 652.21 | 0xf6...4580 | |
| 03/04/2026 | 11:01:17 PM | buy | $13.78 | $0.009482 | 0.02098 | 0.00001443 | 1,453.76 | 0x27...1c14 | |
| 03/04/2026 | 10:55:52 PM | buy | $11.42 | $0.009484 | 0.01737 | 0.00001443 | 1,204.24 | 0x86...07bd | |
| 03/04/2026 | 10:52:17 PM | buy | $1.52 | $0.00949 | 0.002319 | 0.00001442 | 160.76 | 0x50...2aef | |
| 03/04/2026 | 10:52:17 PM | buy | $6.07 | $0.009489 | 0.009231 | 0.00001442 | 639.82 | 0xc3...9489 | |
| 03/04/2026 | 10:43:09 PM | buy | $0.9141 | $0.009493 | 0.001389 | 0.00001442 | 96.29 | 0xc0...3aae | |
| 03/04/2026 | 10:43:06 PM | buy | $13.7 | $0.009491 | 0.02083 | 0.00001442 | 1,444.14 | 0xce...6be6 | |
| 03/04/2026 | 7:20:27 PM | sell | $15.51 | $0.009488 | 0.02344 | 0.00001433 | 1,635.28 | 0x13...8241 | |
| 03/04/2026 | 7:19:51 PM | sell | $21.82 | $0.009539 | 0.03281 | 0.00001434 | 2,287.84 | 0xb9...0772 | |
| 03/04/2026 | 7:19:47 PM | sell | $20.72 | $0.009531 | 0.03121 | 0.00001435 | 2,174.93 | 0x4a...4be3 | |
| 03/04/2026 | 7:19:46 PM | sell | $15.4 | $0.009534 | 0.02319 | 0.00001435 | 1,615.67 | 0x78...aa54 | |
| 03/04/2026 | 7:13:00 PM | sell | $12.1 | $0.009539 | 0.01822 | 0.00001435 | 1,269.02 | 0x2c...adc5 | |
| 03/04/2026 | 7:12:06 PM | sell | $10.63 | $0.009522 | 0.01603 | 0.00001436 | 1,116.39 | 0xd5...ae3b | |
| 03/04/2026 | 7:12:05 PM | sell | $19.87 | $0.009525 | 0.02998 | 0.00001436 | 2,086.79 | 0x1a...dca2 | |
| 03/04/2026 | 7:06:56 PM | sell | $4.9 | $0.009522 | 0.007401 | 0.00001437 | 514.98 | 0x61...0c6a | |
| 03/04/2026 | 7:05:32 PM | sell | $13.46 | $0.009524 | 0.02032 | 0.00001437 | 1,413.81 | 0x43...3cff | |
| 03/04/2026 | 4:03:36 PM | sell | $15.58 | $0.009528 | 0.02351 | 0.00001437 | 1,635.61 | 0x8d...3fb3 | |
| 03/04/2026 | 4:00:55 PM | sell | $17.74 | $0.009521 | 0.02681 | 0.00001438 | 1,864.15 | 0x36...bf28 | |
| 03/04/2026 | 3:58:19 PM | sell | $14.26 | $0.009503 | 0.0216 | 0.00001438 | 1,501.4 | 0x70...9183 | |
| 03/04/2026 | 3:31:52 PM | sell | $14.93 | $0.009513 | 0.02259 | 0.00001439 | 1,569.71 | 0xc1...9b0f |