WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009561
Price
0.009561 USDT
TVL
$70,386.89
MKT CAP
$956.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
13
Buys
0
Sells
13
Volume
174
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.67M
Pooled USDT:
$35,193.44

GUSDT/USDT price stats on BNB Chain

As of October 23, 2026, the current price of GUSDT token on DEX GIBX is $0.009561. GUSDT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $173.96. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $956,169.24. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,386.90. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,386.90.

The total transactions of GUSDT/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

GUSDT/USDT pool has a trading volume of $173.96 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009561, captured at 12:15 AM UTC.

The price of converting 1 GUSDT to USD is $0.009561 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20264:49:41 PMsell$13.07$0.00956113.070.0095611,367.19
0x85F...42E4
0xd0...5306
10/22/20264:47:50 PMsell$13.21$0.00956813.210.0095681,381.15
0x487...85A9
0x34...d101
10/22/20264:41:38 PMsell$13.21$0.00957613.210.0095761,379.92
0xA46...8752
0xdf...e9c3
10/22/20269:12:25 AMsell$13.02$0.00958313.020.0095831,358.74
0x92C...6fDE
0x35...8a36
10/22/20269:08:16 AMsell$13.04$0.0095913.040.009591,360.2
0x839...2d89
0xca...6200
10/22/20268:59:56 AMsell$13.1$0.00959713.10.0095971,365.6
0xE52...c7f3
0x63...004d
10/22/20268:34:06 AMsell$13.3$0.00960413.30.0096041,384.91
0x6F8...D89C
0x38...927d
10/22/20268:10:03 AMsell$13.57$0.00961113.570.0096111,412.42
0x487...85A9
0xc6...26e2
10/22/20268:02:50 AMsell$14.74$0.00961914.740.0096191,533.02
0x29c...CDF9
0xc8...1841
10/22/20267:12:36 AMsell$13.52$0.00962713.520.0096271,404.77
0xE1e...019d
0xe9...9305
10/22/20265:51:49 AMsell$13.31$0.00963413.310.0096341,381.99
0x2Ba...C8CB
0x44...e3e0
10/22/20264:39:33 AMsell$13.43$0.00964213.430.0096421,393.25
0xa2F...b553
0x14...69ea
10/22/20262:20:37 AMsell$13.38$0.00964913.380.0096491,387.2
0xc3f...5f02
0xda...cdd5
10/21/20264:39:50 PMbuy$14.87$0.00970714.870.0097071,532.72
0xC84...A677
0xb8...5a8c
10/21/20263:39:50 PMbuy$14.12$0.00969914.120.0096991,456
0xefA...D59D
0xb0...388a
10/21/20269:19:26 AMbuy$14.73$0.00969114.730.0096911,520.33
0xF3f...0fF5
0x22...98b0
10/21/20267:50:42 AMbuy$15.55$0.00968215.550.0096821,606.17
0x76e...699E
0xd6...9d61
10/21/20267:31:27 AMbuy$15.54$0.00967415.540.0096741,606.87
0xF3f...0fF5
0x6a...f26b
10/21/20267:27:20 AMbuy$16.64$0.00966516.640.0096651,721.65
0x0Fc...03D3
0x01...a303
10/20/202610:03:41 PMbuy$17.85$0.00964717.850.0096471,850.56
0xC84...A677
0x6f...34a7