- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.61M
- Pooled USDT:
- $35,110.42
GUSDT/USDT price stats on BNB Chain
As of March 15, 2025, the current price of GUSDT token on DEX GIBX is $0.009736. GUSDT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.31. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $971,308.24. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,220.86. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,220.86.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $180.31 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009736, captured at 3:10 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009736 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:07:13 AM | buy | $22 | $0.009736 | 22 | 0.009736 | 2,259.93 | 0x9e...2cdd | |
| 03/15/2025 | 1:01:37 AM | buy | $21.86 | $0.009724 | 21.86 | 0.009724 | 2,248.06 | 0x20...db59 | |
| 03/15/2025 | 12:37:52 AM | buy | $7.69 | $0.009715 | 7.69 | 0.009715 | 792.26 | 0x38...1c53 | |
| 03/15/2025 | 12:34:46 AM | buy | $5.72 | $0.009712 | 5.72 | 0.009712 | 589.48 | 0xc4...fb0e | |
| 03/15/2025 | 12:12:49 AM | buy | $7.34 | $0.009708 | 7.34 | 0.009708 | 756.13 | 0x73...9c56 | |
| 03/14/2025 | 7:14:25 PM | buy | $18.76 | $0.009701 | 18.76 | 0.009701 | 1,934.37 | 0x3f...844a | |
| 03/14/2025 | 3:05:19 PM | buy | $30.37 | $0.009687 | 30.37 | 0.009687 | 3,135.82 | 0x2a...977a | |
| 03/14/2025 | 7:58:25 AM | sell | $17.17 | $0.009626 | 17.17 | 0.009626 | 1,783.89 | 0x33...4e1a | |
| 03/14/2025 | 4:54:25 AM | buy | $9.36 | $0.009686 | 9.36 | 0.009686 | 966.58 | 0x8b...2eca | |
| 03/14/2025 | 4:46:46 AM | buy | $9.35 | $0.009681 | 9.35 | 0.009681 | 965.99 | 0xae...086b | |
| 03/14/2025 | 4:25:16 AM | buy | $13 | $0.009674 | 13 | 0.009674 | 1,343.79 | 0x48...9e4b | |
| 03/14/2025 | 2:16:10 AM | buy | $17.65 | $0.009666 | 17.65 | 0.009666 | 1,826.4 | 0x8b...199f | |
| 03/14/2025 | 12:50:55 AM | buy | $18.08 | $0.009656 | 18.08 | 0.009656 | 1,872.95 | 0x99...c78d | |
| 03/14/2025 | 12:41:43 AM | buy | $24.7 | $0.009644 | 24.7 | 0.009644 | 2,561.21 | 0xc4...02a8 | |
| 03/13/2025 | 5:59:55 PM | sell | $26.48 | $0.009587 | 26.48 | 0.009587 | 2,762.31 | 0x17...3ccf | |
| 03/13/2025 | 5:48:19 PM | sell | $26.84 | $0.009602 | 26.84 | 0.009602 | 2,795.3 | 0x6d...3edd | |
| 03/13/2025 | 5:38:37 PM | sell | $18.51 | $0.009614 | 18.51 | 0.009614 | 1,925.54 | 0x58...08ce | |
| 03/13/2025 | 3:03:16 PM | sell | $43.35 | $0.009631 | 43.35 | 0.009631 | 4,501.37 | 0x77...1f17 | |
| 03/13/2025 | 2:43:16 PM | sell | $68.8 | $0.009662 | 68.8 | 0.009662 | 7,120.66 | 0x75...0792 | |
| 03/13/2025 | 2:42:10 PM | sell | $19.23 | $0.009686 | 19.23 | 0.009686 | 1,985.84 | 0x55...b8ab |