- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.43M
- Pooled USDT:
- $37,455.72
GUSDT/USDT price stats on BNB Chain
As of January 22, 2026, the current price of GUSDT token on DEX GIBX is $0.01096. GUSDT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.45. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,096,102.21. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $74,911.45. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $74,911.45.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $139.45 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01096, captured at 11:38 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01096 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:13:28 PM | buy | $17.04 | $0.01096 | 17.04 | 0.01096 | 1,554.75 | 0x1c...9b53 | |
| 01/22/2026 | 3:28:21 PM | sell | $17.8 | $0.01089 | 17.8 | 0.01089 | 1,633.74 | 0xf8...1b7e | |
| 01/22/2026 | 3:24:33 PM | sell | $24.7 | $0.0109 | 24.7 | 0.0109 | 2,264.7 | 0xca...85a7 | |
| 01/22/2026 | 2:49:33 PM | sell | $17.8 | $0.01092 | 17.8 | 0.01092 | 1,630.21 | 0xb8...f237 | |
| 01/22/2026 | 2:35:38 PM | sell | $17.23 | $0.01093 | 17.23 | 0.01093 | 1,577.12 | 0x76...b73c | |
| 01/22/2026 | 10:39:04 AM | buy | $11.12 | $0.01099 | 11.12 | 0.01099 | 1,011.41 | 0x58...7ad7 | |
| 01/22/2026 | 10:31:20 AM | buy | $3.71 | $0.01099 | 3.71 | 0.01099 | 337.64 | 0x05...93ad | |
| 01/22/2026 | 10:10:59 AM | buy | $7.13 | $0.01099 | 7.13 | 0.01099 | 649.31 | 0x7c...c160 | |
| 01/22/2026 | 9:40:16 AM | buy | $10.92 | $0.01098 | 10.92 | 0.01098 | 994.06 | 0xfe...c653 | |
| 01/22/2026 | 9:38:23 AM | buy | $11.96 | $0.01097 | 11.96 | 0.01097 | 1,090.21 | 0xec...abe0 | |
| 01/21/2026 | 10:11:54 PM | buy | $18.47 | $0.01096 | 18.47 | 0.01096 | 1,683.85 | 0x4b...7b99 | |
| 01/21/2026 | 9:18:06 PM | buy | $17.21 | $0.01095 | 17.21 | 0.01095 | 1,571.21 | 0x33...0010 | |
| 01/21/2026 | 7:48:11 PM | buy | $17.8 | $0.01094 | 17.8 | 0.01094 | 1,626.05 | 0x7d...f1dc | |
| 01/21/2026 | 7:37:56 PM | buy | $23.44 | $0.01093 | 23.44 | 0.01093 | 2,143.91 | 0xf6...682c | |
| 01/21/2026 | 7:35:08 PM | buy | $17.8 | $0.01092 | 17.8 | 0.01092 | 1,629.42 | 0x63...27cb | |
| 01/21/2026 | 7:31:06 PM | buy | $17.8 | $0.01091 | 17.8 | 0.01091 | 1,630.89 | 0x2e...b6a0 | |
| 01/21/2026 | 7:28:27 PM | buy | $16.12 | $0.0109 | 16.12 | 0.0109 | 1,478.7 | 0x47...0710 | |
| 01/21/2026 | 7:28:16 PM | buy | $19.83 | $0.01089 | 19.83 | 0.01089 | 1,820.76 | 0x98...a6c9 | |
| 01/21/2026 | 5:14:54 PM | sell | $24.81 | $0.01083 | 24.81 | 0.01083 | 2,290.78 | 0x70...41b1 | |
| 01/21/2026 | 4:44:49 PM | sell | $21.82 | $0.01084 | 21.82 | 0.01084 | 2,012.38 | 0x26...249c |