- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.56M
- Pooled USDT:
- $35,252.65
GUSDT/USDT price stats on BNB Chain
As of April 20, 2024, the current price of GUSDT token on DEX GIBX is $0.009941. GUSDT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $288.23. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $991,317.24. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,505.29. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,505.29.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $288.23 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009941, captured at 7:13 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009941 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:56:41 AM | buy | $7.73 | $0.009941 | 7.73 | 0.009941 | 777.76 | 0x58...8e8c | |
| 2024.04.20 | 5:56:29 AM | buy | $19.22 | $0.009933 | 19.22 | 0.009933 | 1 935.05 | 0x0a...4a4a | |
| 2024.04.20 | 5:35:35 AM | buy | $9.63 | $0.009925 | 9.63 | 0.009925 | 970.59 | 0x6e...4c11 | |
| 2024.04.20 | 4:57:41 AM | buy | $4.37 | $0.009921 | 4.37 | 0.009921 | 440.37 | 0x8f...59fd | |
| 2024.04.20 | 1:02:10 AM | sell | $39.93 | $0.009872 | 39.93 | 0.009872 | 4 045.15 | 0x78...7c5b | |
| 2024.04.19 | 7:00:40 AM | buy | $89.92 | $0.009903 | 89.92 | 0.009903 | 9 079.97 | 0x20...0917 | |
| 2024.04.19 | 6:45:01 AM | buy | $78.56 | $0.009856 | 78.56 | 0.009856 | 7 971.24 | 0xd3...de2e | |
| 2024.04.19 | 6:40:34 AM | buy | $38.86 | $0.009823 | 38.86 | 0.009823 | 3 956.15 | 0xc9...0dd2 | |
| 2024.04.19 | 4:24:26 AM | buy | $30.66 | $0.009804 | 30.66 | 0.009804 | 3 127.49 | 0x56...bba2 | |
| 2024.04.19 | 3:26:55 AM | buy | $58.12 | $0.009778 | 58.12 | 0.009778 | 5 944.12 | 0x24...7f9c | |
| 2024.04.19 | 3:07:43 AM | buy | $31.21 | $0.009754 | 31.21 | 0.009754 | 3 200.01 | 0x49...bc8b | |
| 2024.04.19 | 3:01:28 AM | buy | $43.03 | $0.009734 | 43.03 | 0.009734 | 4 420.47 | 0x87...d0e0 | |
| 2024.04.19 | 2:23:05 AM | sell | $70.78 | $0.009682 | 70.78 | 0.009682 | 7 310.37 | 0xc8...a7f4 | |
| 2024.04.19 | 1:41:49 AM | buy | $1.82 | $0.00976 | 1.82 | 0.00976 | 186.56 | 0x15...2e2e | |
| 2024.04.19 | 1:41:46 AM | sell | $86.69 | $0.009725 | 86.69 | 0.009725 | 8 913.64 | 0xca...1930 | |
| 2024.04.19 | 1:34:55 AM | sell | $77.64 | $0.009771 | 77.64 | 0.009771 | 7 946.14 | 0xb7...66c4 | |
| 2024.04.19 | 1:12:04 AM | sell | $52.17 | $0.009807 | 52.17 | 0.009807 | 5 319.77 | 0x6f...3f35 | |
| 2024.04.18 | 3:03:00 PM | buy | $20.39 | $0.009875 | 20.39 | 0.009875 | 2 064.60 | 0xdb...cd37 | |
| 2024.04.18 | 3:02:51 PM | buy | $14.06 | $0.009866 | 14.06 | 0.009866 | 1 425.19 | 0xf1...5cea | |
| 2024.04.18 | 2:15:16 PM | buy | $64.85 | $0.009843 | 64.85 | 0.009843 | 6 588.44 | 0xa7...3c62 |