- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.4M
- Pooled USDT:
- $37,684.78
GUSDT/USDT price stats on BNB Chain
As of November 20, 2025, the current price of GUSDT token on DEX GIBX is $0.01105. GUSDT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $847.85. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,105,996.46. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $75,369.57. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $75,369.57.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $847.85 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01105, captured at 1:02 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01105 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:09:42 AM | sell | $21.85 | $0.01105 | 21.85 | 0.01105 | 1,976.21 | 0x91...948f | |
| 11/20/2025 | 6:51:30 AM | sell | $18.61 | $0.01107 | 18.61 | 0.01107 | 1,680.91 | 0x50...86ae | |
| 11/20/2025 | 6:49:33 AM | sell | $12.2 | $0.01108 | 12.2 | 0.01108 | 1,101.18 | 0x27...2505 | |
| 11/20/2025 | 2:06:04 AM | buy | $17.28 | $0.01114 | 17.28 | 0.01114 | 1,550.71 | 0x77...71de | |
| 11/20/2025 | 2:04:51 AM | buy | $17.7 | $0.01113 | 17.7 | 0.01113 | 1,589.46 | 0x1f...1e48 | |
| 11/20/2025 | 2:04:21 AM | buy | $2.31 | $0.01112 | 2.31 | 0.01112 | 208.26 | 0x5e...05fe | |
| 11/20/2025 | 2:04:19 AM | buy | $20.85 | $0.01112 | 20.85 | 0.01112 | 1,874.7 | 0x6a...98cc | |
| 11/20/2025 | 1:35:11 AM | buy | $17.61 | $0.01111 | 17.61 | 0.01111 | 1,585.18 | 0xa2...03ba | |
| 11/20/2025 | 12:33:06 AM | buy | $24.73 | $0.01109 | 24.73 | 0.01109 | 2,228.76 | 0xd9...63d1 | |
| 11/20/2025 | 12:29:12 AM | buy | $18.55 | $0.01108 | 18.55 | 0.01108 | 1,673.35 | 0x82...c164 | |
| 11/20/2025 | 12:22:50 AM | buy | $21.44 | $0.01107 | 21.44 | 0.01107 | 1,935.99 | 0xf8...0f20 | |
| 11/20/2025 | 12:21:57 AM | buy | $11.78 | $0.01106 | 11.78 | 0.01106 | 1,064.62 | 0xd9...b333 | |
| 11/19/2025 | 9:24:14 PM | buy | $21.83 | $0.01105 | 21.83 | 0.01105 | 1,974.77 | 0xb7...6cff | |
| 11/19/2025 | 9:22:26 PM | buy | $25.86 | $0.01104 | 25.86 | 0.01104 | 2,343.01 | 0xaf...ddc1 | |
| 11/19/2025 | 9:21:38 PM | buy | $18.55 | $0.01102 | 18.55 | 0.01102 | 1,682.83 | 0x86...3f1e | |
| 11/19/2025 | 9:20:42 PM | buy | $20.62 | $0.01101 | 20.62 | 0.01101 | 1,872.05 | 0x30...30aa | |
| 11/19/2025 | 9:20:14 PM | buy | $23.07 | $0.011 | 23.07 | 0.011 | 2,096.79 | 0x08...78d6 | |
| 11/19/2025 | 8:56:16 PM | buy | $7.52 | $0.01099 | 7.52 | 0.01099 | 684.19 | 0x61...0668 | |
| 11/19/2025 | 8:56:14 PM | buy | $17.3 | $0.01098 | 17.3 | 0.01098 | 1,574.93 | 0xff...a29d | |
| 11/19/2025 | 8:55:17 PM | buy | $17.57 | $0.01097 | 17.57 | 0.01097 | 1,600.88 | 0xf2...ac6c |