Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.16M
- Pooled USDT:
- $40,438.26
GUSDT/USDT price stats on BNB Chain
As of October 16, 2025, the current price of GUSDT token on DEX GIBX is $0.01282. GUSDT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,476.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,282,424.78. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $80,966.19. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $80,966.19.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $1,476.11 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01282, captured at 2:14 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01282 today.
GUSDT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:08:42 AM | buy | $31.92 | $0.01282 | 31.92 | 0.01282 | 2,489.2 | 0xab...b398 | |
10/16/2025 | 2:05:56 AM | buy | $21.42 | $0.0128 | 21.42 | 0.0128 | 1,673.25 | 0xcd...4a74 | |
10/16/2025 | 1:16:40 AM | buy | $27.83 | $0.01279 | 27.83 | 0.01279 | 2,175.63 | 0xdc...683e | |
10/16/2025 | 1:12:21 AM | buy | $24.93 | $0.01277 | 24.93 | 0.01277 | 1,951.89 | 0x50...0f7e | |
10/16/2025 | 1:07:05 AM | buy | $33.85 | $0.01275 | 33.85 | 0.01275 | 2,654.22 | 0x6d...807f | |
10/16/2025 | 1:02:34 AM | buy | $23.93 | $0.01273 | 23.93 | 0.01273 | 1,879.22 | 0x9a...eea4 | |
10/16/2025 | 12:54:01 AM | buy | $24.4 | $0.01272 | 24.4 | 0.01272 | 1,918.24 | 0xb9...b6bb | |
10/16/2025 | 12:27:47 AM | buy | $25.33 | $0.0127 | 25.33 | 0.0127 | 1,993.99 | 0xe6...a2b9 | |
10/15/2025 | 9:11:10 PM | sell | $35.43 | $0.01263 | 35.43 | 0.01263 | 2,804.32 | 0x99...3d01 | |
10/15/2025 | 8:33:54 PM | sell | $25.23 | $0.01265 | 25.23 | 0.01265 | 1,994.33 | 0x79...dc6b | |
10/15/2025 | 5:31:38 PM | sell | $25.8 | $0.01266 | 25.8 | 0.01266 | 2,036.44 | 0x1c...6e52 | |
10/15/2025 | 5:27:43 PM | sell | $23.43 | $0.01268 | 23.43 | 0.01268 | 1,847.64 | 0xa1...696c | |
10/15/2025 | 5:19:43 PM | sell | $28.58 | $0.0127 | 28.58 | 0.0127 | 2,250.65 | 0xe7...0338 | |
10/15/2025 | 5:14:10 PM | sell | $25.23 | $0.01271 | 25.23 | 0.01271 | 1,983.74 | 0x3a...ec77 | |
10/15/2025 | 5:13:33 PM | sell | $26.16 | $0.01273 | 26.16 | 0.01273 | 2,054.33 | 0xab...c4a3 | |
10/15/2025 | 4:53:34 PM | buy | $25.04 | $0.01281 | 25.04 | 0.01281 | 1,955.23 | 0xe8...68f1 | |
10/15/2025 | 4:47:54 PM | buy | $28.92 | $0.01279 | 28.92 | 0.01279 | 2,260.43 | 0x5d...0e0d | |
10/15/2025 | 4:47:33 PM | buy | $27.38 | $0.01277 | 27.38 | 0.01277 | 2,143.03 | 0x67...964c | |
10/15/2025 | 4:45:57 PM | buy | $30.44 | $0.01275 | 30.44 | 0.01275 | 2,386.51 | 0x74...26d7 | |
10/15/2025 | 4:06:09 PM | sell | $30.47 | $0.01268 | 30.47 | 0.01268 | 2,402.76 | 0x32...099f |