- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.85M
- Pooled USDT:
- $33,491.11
GUSDT/USDT price stats on BNB Chain
As of July 24, 2026, the current price of GUSDT token on DEX GIBX is $0.008673. GUSDT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $92.21. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $867,355.44. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $66,982.24. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $66,982.24.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $92.21 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.008673, captured at 1:23 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.008673 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:07:36 PM | sell | $13.71 | $0.008673 | 13.71 | 0.008673 | 1,581.6 | 0xd8...c572 | |
| 07/24/2026 | 1:07:25 PM | sell | $12.31 | $0.00868 | 12.31 | 0.00868 | 1,418.84 | 0xfe...a3a1 | |
| 07/24/2026 | 1:07:15 PM | sell | $12.67 | $0.008686 | 12.67 | 0.008686 | 1,458.55 | 0x4e...9210 | |
| 07/24/2026 | 1:05:27 PM | sell | $16.31 | $0.008694 | 16.31 | 0.008694 | 1,876.61 | 0x6d...d4fc | |
| 07/23/2026 | 3:15:18 PM | sell | $12.24 | $0.008701 | 12.24 | 0.008701 | 1,407.43 | 0x2d...3e3c | |
| 07/23/2026 | 3:11:09 PM | sell | $12.37 | $0.008708 | 12.37 | 0.008708 | 1,420.56 | 0xe1...003c | |
| 07/23/2026 | 3:10:07 PM | sell | $12.57 | $0.008714 | 12.57 | 0.008714 | 1,442.7 | 0xfb...6a06 | |
| 07/23/2026 | 12:46:12 PM | sell | $18.1 | $0.008722 | 18.1 | 0.008722 | 2,076.07 | 0x99...b304 | |
| 07/22/2026 | 5:08:55 PM | buy | $12.99 | $0.008776 | 12.99 | 0.008776 | 1,480.43 | 0xae...ddbe | |
| 07/22/2026 | 6:47:59 AM | sell | $13.01 | $0.008723 | 13.01 | 0.008723 | 1,491.71 | 0xc7...d145 | |
| 07/22/2026 | 6:20:54 AM | sell | $12.55 | $0.00873 | 12.55 | 0.00873 | 1,438.16 | 0x77...59d9 | |
| 07/22/2026 | 5:31:15 AM | sell | $13.17 | $0.008737 | 13.17 | 0.008737 | 1,507.99 | 0x73...682b | |
| 07/22/2026 | 5:20:31 AM | sell | $12.89 | $0.008744 | 12.89 | 0.008744 | 1,474.63 | 0x06...e6b6 | |
| 07/22/2026 | 3:14:52 AM | sell | $9.54 | $0.008749 | 9.54 | 0.008749 | 1,091.03 | 0xc0...4602 | |
| 07/21/2026 | 9:55:42 AM | buy | $4.26 | $0.008804 | 4.26 | 0.008804 | 484.54 | 0xef...10e9 | |
| 07/21/2026 | 9:35:29 AM | buy | $5.89 | $0.008801 | 5.89 | 0.008801 | 670.16 | 0x0c...8036 | |
| 07/21/2026 | 9:28:56 AM | buy | $6.09 | $0.008798 | 6.09 | 0.008798 | 692.51 | 0x1e...47fa | |
| 07/21/2026 | 9:18:58 AM | buy | $3.29 | $0.008795 | 3.29 | 0.008795 | 374.97 | 0x79...d45b | |
| 07/21/2026 | 8:21:25 AM | buy | $13.06 | $0.008791 | 13.06 | 0.008791 | 1,485.57 | 0x91...306f | |
| 07/21/2026 | 8:02:42 AM | buy | $2.99 | $0.008787 | 2.99 | 0.008787 | 340.72 | 0xc0...3664 |