- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.6M
- Pooled USDT:
- $35,338.74
GUSDT/USDT price stats on BNB Chain
As of July 14, 2025, the current price of GUSDT token on DEX GIBX is $0.009791. GUSDT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $297.93. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $981,785.61. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,677.49. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,677.49.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $297.93 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009791, captured at 9:02 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009791 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:17:38 PM | sell | $12.42 | $0.009791 | 12.42 | 0.009791 | 1,269.07 | 0x1a...81ee | |
| 07/14/2025 | 8:06:46 PM | sell | $14.16 | $0.009799 | 14.16 | 0.009799 | 1,445.13 | 0x05...2644 | |
| 07/14/2025 | 7:12:33 PM | sell | $11.4 | $0.009806 | 11.4 | 0.009806 | 1,163.53 | 0xc4...96ae | |
| 07/14/2025 | 6:53:47 PM | sell | $10.26 | $0.009812 | 10.26 | 0.009812 | 1,046.6 | 0x4a...547f | |
| 07/14/2025 | 3:54:14 PM | sell | $16.76 | $0.009819 | 16.76 | 0.009819 | 1,707.61 | 0x3b...ea30 | |
| 07/14/2025 | 3:49:12 PM | sell | $21.27 | $0.00983 | 21.27 | 0.00983 | 2,164.03 | 0x06...0d4d | |
| 07/14/2025 | 3:47:02 PM | sell | $12.39 | $0.009839 | 12.39 | 0.009839 | 1,259.5 | 0x23...41df | |
| 07/14/2025 | 3:31:17 PM | sell | $11.35 | $0.009846 | 11.35 | 0.009846 | 1,153.68 | 0x8a...4e2a | |
| 07/14/2025 | 3:23:31 PM | sell | $5.45 | $0.009851 | 5.45 | 0.009851 | 553.44 | 0x3c...134f | |
| 07/14/2025 | 3:20:02 PM | sell | $8.58 | $0.009854 | 8.58 | 0.009854 | 871.29 | 0xee...5212 | |
| 07/14/2025 | 2:44:05 PM | sell | $9.28 | $0.009859 | 9.28 | 0.009859 | 942.15 | 0xa4...2902 | |
| 07/14/2025 | 2:38:24 PM | sell | $8.83 | $0.009865 | 8.83 | 0.009865 | 895.25 | 0xfa...cf0a | |
| 07/14/2025 | 7:42:04 AM | buy | $19.21 | $0.009921 | 19.21 | 0.009921 | 1,936.3 | 0x55...6dda | |
| 07/14/2025 | 7:33:56 AM | buy | $15.67 | $0.009911 | 15.67 | 0.009911 | 1,581.48 | 0x31...1789 | |
| 07/14/2025 | 7:20:06 AM | buy | $24.14 | $0.0099 | 24.14 | 0.0099 | 2,439.1 | 0x6e...d747 | |
| 07/14/2025 | 5:29:32 AM | buy | $18.24 | $0.009888 | 18.24 | 0.009888 | 1,844.59 | 0x56...b134 | |
| 07/14/2025 | 5:14:39 AM | buy | $21.75 | $0.009877 | 21.75 | 0.009877 | 2,202.55 | 0x32...c9e1 | |
| 07/14/2025 | 5:00:15 AM | buy | $5 | $0.00987 | 5 | 0.00987 | 506.83 | 0x1b...915f | |
| 07/14/2025 | 4:18:21 AM | buy | $10.58 | $0.009865 | 10.58 | 0.009865 | 1,072.51 | 0x4f...0578 | |
| 07/14/2025 | 3:43:24 AM | buy | $32.4 | $0.009853 | 32.4 | 0.009853 | 3,288.91 | 0x6f...72d4 |