- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.31M
- Pooled USDT:
- $38,516.81
GUSDT/USDT price stats on BNB Chain
As of September 18, 2025, the current price of GUSDT token on DEX GIBX is $0.01166. GUSDT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $411.20. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,164,092.22. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $77,033.62. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $77,033.62.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $411.20 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01166, captured at 8:03 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01166 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:59:23 AM | buy | $33.14 | $0.01166 | 33.14 | 0.01166 | 2,841.24 | 0x98...7915 | |
| 09/17/2025 | 10:58:23 PM | buy | $36.15 | $0.01164 | 36.15 | 0.01164 | 3,104.77 | 0x5e...31e5 | |
| 09/17/2025 | 10:58:08 PM | buy | $34.39 | $0.01162 | 34.39 | 0.01162 | 2,958.97 | 0x49...6656 | |
| 09/17/2025 | 10:42:50 PM | buy | $36.02 | $0.0116 | 36.02 | 0.0116 | 3,104.67 | 0x24...bbb8 | |
| 09/17/2025 | 10:39:58 PM | buy | $46.32 | $0.01157 | 46.32 | 0.01157 | 4,001.58 | 0x25...6d61 | |
| 09/17/2025 | 10:38:10 PM | buy | $28.28 | $0.01155 | 28.28 | 0.01155 | 2,447.42 | 0x07...0605 | |
| 09/17/2025 | 10:26:17 PM | buy | $41.22 | $0.01153 | 41.22 | 0.01153 | 3,573.86 | 0xaa...f2e7 | |
| 09/17/2025 | 10:22:04 PM | buy | $26.56 | $0.01151 | 26.56 | 0.01151 | 2,307.48 | 0xdd...e2ae | |
| 09/17/2025 | 10:21:19 PM | buy | $19.46 | $0.01149 | 19.46 | 0.01149 | 1,692.48 | 0x78...392a | |
| 09/17/2025 | 10:08:50 PM | buy | $25.86 | $0.01148 | 25.86 | 0.01148 | 2,251.42 | 0x99...b23d | |
| 09/17/2025 | 10:07:21 PM | buy | $28.38 | $0.01147 | 28.38 | 0.01147 | 2,474.4 | 0x99...11ec | |
| 09/17/2025 | 6:31:02 PM | buy | $25.69 | $0.01145 | 25.69 | 0.01145 | 2,243.08 | 0xc4...5678 | |
| 09/17/2025 | 4:20:00 PM | sell | $15.95 | $0.01138 | 15.95 | 0.01138 | 1,401.84 | 0x6f...c50d | |
| 09/17/2025 | 2:30:20 PM | sell | $13.73 | $0.01139 | 13.73 | 0.01139 | 1,205.54 | 0x0d...96c1 | |
| 09/17/2025 | 12:35:57 AM | buy | $25.04 | $0.01145 | 25.04 | 0.01145 | 2,186.53 | 0x2f...f2c6 | |
| 09/17/2025 | 12:32:57 AM | buy | $26.13 | $0.01144 | 26.13 | 0.01144 | 2,284.56 | 0x82...0ea8 | |
| 09/16/2025 | 7:21:32 PM | buy | $27.18 | $0.01142 | 27.18 | 0.01142 | 2,379.83 | 0x62...4642 | |
| 09/16/2025 | 5:17:45 PM | buy | $29.28 | $0.01141 | 29.28 | 0.01141 | 2,566.29 | 0x2c...6605 | |
| 09/16/2025 | 5:15:30 PM | buy | $29.98 | $0.01139 | 29.98 | 0.01139 | 2,632.89 | 0xdf...23b3 | |
| 09/16/2025 | 5:13:26 PM | buy | $24.38 | $0.01137 | 24.38 | 0.01137 | 2,144.31 | 0xa6...d0a4 |