WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009067
Price
0.009067 USDT
TVL
$68,356.36
MKT CAP
$906.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
3
Sells
0
Volume
196
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.77M
Pooled USDT:
$34,178.18

GUSDT/USDT price stats on BNB Chain

As of August 16, 2026, the current price of GUSDT token on DEX GIBX is $0.009067. GUSDT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $195.55. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $906,708.39. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $68,356.36. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $68,356.36.

The total transactions of GUSDT/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GUSDT/USDT pool has a trading volume of $195.55 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009067, captured at 3:45 AM UTC.

The price of converting 1 GUSDT to USD is $0.009067 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202612:03:04 PMbuy$55.75$0.00906755.750.0090676,149.17
0xCf5...33d4
0x89...97f5
08/15/202612:03:04 PMbuy$126.39$0.009018126.390.00901814,014.45
0xCf5...33d4
0x89...97f5
08/15/20264:44:40 AMbuy$13.4$0.00898113.40.0089811,492.04
0xCBB...1424
0x86...580e
08/14/202611:15:30 AMsell$11.9$0.00892711.90.0089271,333.75
0xD8e...aA76
0x3b...7f58
08/14/202611:06:37 AMsell$13.18$0.00893413.180.0089341,475.31
0x021...df9E
0x3f...9733
08/14/202611:05:03 AMsell$13.56$0.00894113.560.0089411,516.65
0xBcc...6392
0x50...49ff
08/14/202610:25:26 AMsell$11.48$0.00894811.480.0089481,283.28
0xd0E...3042
0x0a...b90f
08/14/20268:33:36 AMsell$10.65$0.00895310.650.0089531,189.76
0xd0E...3042
0xbe...3478
08/14/20268:24:21 AMsell$6.91$0.0089586.910.008958771.86
0xd0E...3042
0x19...f926
08/14/20267:57:13 AMsell$8$0.00896280.008962893.43
0x8f5...10CA
0xe4...bac4
08/14/20266:38:40 AMsell$8.3$0.0089668.30.008966926.58
0xd0E...3042
0xcd...9f70
08/14/20266:26:10 AMsell$6.92$0.008976.920.00897771.58
0x8f5...10CA
0xc3...b875
08/14/20266:19:19 AMsell$7.67$0.0089747.670.008974855.5
0x8f5...10CA
0x29...8a61
08/14/20263:31:53 AMsell$7.44$0.0089787.440.008978828.8
0x914...4059
0x7d...f50f
08/13/20264:42:56 PMsell$6.82$0.0089826.820.008982760.25
0x2B5...8D16
0x9b...b107
08/13/20264:39:25 PMsell$13.18$0.00898713.180.0089871,466.52
0xa20...15e0
0xcf...6d64
08/13/20264:02:10 PMsell$13.24$0.00899413.240.0089941,472.49
0xA95...f45E
0x5d...cb95
08/13/202611:31:39 AMsell$15.4$0.00900215.40.0090021,711.12
0xA95...f45E
0xee...ff1b
08/12/20267:42:55 PMsell$7.23$0.0090087.230.009008803.23
0x8f5...10CA
0xe7...d220
08/12/20266:04:47 AMsell$25.07$0.00901625.070.0090162,781.25
0xED1...bffA
0x2a...c2b0