- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.47M
- Pooled USDT:
- $36,400.95
GUSDT/USDT price stats on BNB Chain
As of December 28, 2024, the current price of GUSDT token on DEX GIBX is $0.0105. GUSDT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $376.76. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,047,613.73. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $72,801.90. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $72,801.90.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $376.76 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.0105, captured at 8:11 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.0105 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 1:48:49 AM | buy | $9.78 | $0.0105 | 9.78 | 0.0105 | 931.48 | 0x6e...38ba | |
| 12/28/2024 | 1:42:58 AM | buy | $22.38 | $0.01049 | 22.38 | 0.01049 | 2,132.81 | 0x69...395a | |
| 12/27/2024 | 6:40:12 PM | buy | $7.06 | $0.01048 | 7.06 | 0.01048 | 673.32 | 0xfb...eb32 | |
| 12/27/2024 | 3:44:03 PM | sell | $56.39 | $0.01043 | 56.39 | 0.01043 | 5,402.85 | 0x9b...6bb7 | |
| 12/27/2024 | 3:39:39 PM | sell | $6.6 | $0.01045 | 6.6 | 0.01045 | 632.04 | 0xeb...4e52 | |
| 12/27/2024 | 3:35:15 PM | sell | $8.94 | $0.01046 | 8.94 | 0.01046 | 854.82 | 0xf7...6bbd | |
| 12/27/2024 | 3:24:00 PM | sell | $18.25 | $0.01046 | 18.25 | 0.01046 | 1,743.74 | 0x88...bc0c | |
| 12/27/2024 | 2:35:03 PM | sell | $64.98 | $0.0105 | 64.98 | 0.0105 | 6,183.82 | 0x1c...c0cf | |
| 12/27/2024 | 9:14:31 AM | buy | $23.5 | $0.01058 | 23.5 | 0.01058 | 2,220.8 | 0x2b...d47b | |
| 12/27/2024 | 9:11:07 AM | buy | $22.37 | $0.01057 | 22.37 | 0.01057 | 2,117.21 | 0x15...041b | |
| 12/27/2024 | 9:06:10 AM | buy | $77 | $0.01054 | 77 | 0.01054 | 7,300.95 | 0x13...bf5d | |
| 12/27/2024 | 6:50:34 AM | buy | $22.78 | $0.01051 | 22.78 | 0.01051 | 2,166.87 | 0x1d...f7b7 | |
| 12/27/2024 | 6:40:28 AM | buy | $10.74 | $0.0105 | 10.74 | 0.0105 | 1,022.95 | 0x95...b60d | |
| 12/27/2024 | 6:34:43 AM | buy | $10.18 | $0.01049 | 10.18 | 0.01049 | 970.32 | 0x91...002a | |
| 12/27/2024 | 6:29:01 AM | buy | $6.91 | $0.01049 | 6.91 | 0.01049 | 658.93 | 0x1e...7f1c | |
| 12/27/2024 | 6:04:22 AM | buy | $8.82 | $0.01048 | 8.82 | 0.01048 | 841.36 | 0x49...0349 | |
| 12/26/2024 | 3:39:47 PM | buy | $17.57 | $0.01048 | 17.57 | 0.01048 | 1,677.23 | 0x14...fb10 | |
| 12/26/2024 | 2:07:26 PM | buy | $12.14 | $0.01047 | 12.14 | 0.01047 | 1,159.63 | 0x9d...ea5a | |
| 12/26/2024 | 12:56:14 PM | sell | $26.4 | $0.01041 | 26.4 | 0.01041 | 2,535.77 | 0x8d...4bf0 | |
| 12/26/2024 | 12:35:26 PM | sell | $38.22 | $0.01043 | 38.22 | 0.01043 | 3,664.31 | 0x9e...1161 |