- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.22M
- Pooled USDT:
- $39,742.57
GUSDT/USDT price stats on BNB Chain
As of October 29, 2025, the current price of GUSDT token on DEX GIBX is $0.01237. GUSDT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $838.57. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,237,973.65. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $79,485.14. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $79,485.14.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $838.57 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01237, captured at 8:58 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01237 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:58:34 AM | buy | $16.92 | $0.01237 | 16.92 | 0.01237 | 1,367.1 | 0xb1...8280 | |
| 10/29/2025 | 6:46:16 AM | buy | $19.22 | $0.01236 | 19.22 | 0.01236 | 1,554.05 | 0xba...8a36 | |
| 10/29/2025 | 6:41:22 AM | buy | $20.67 | $0.01235 | 20.67 | 0.01235 | 1,673.66 | 0x78...3bed | |
| 10/29/2025 | 6:34:55 AM | buy | $21.49 | $0.01234 | 21.49 | 0.01234 | 1,741.35 | 0x93...7339 | |
| 10/29/2025 | 5:45:48 AM | buy | $10.65 | $0.01233 | 10.65 | 0.01233 | 864.16 | 0x05...db9f | |
| 10/29/2025 | 5:04:37 AM | buy | $20.06 | $0.01232 | 20.06 | 0.01232 | 1,628.2 | 0xaa...e0a2 | |
| 10/29/2025 | 4:33:35 AM | buy | $19.11 | $0.01231 | 19.11 | 0.01231 | 1,552.76 | 0x13...44b0 | |
| 10/29/2025 | 4:33:37 AM | buy | $0.7715 | $0.01231 | 0.7715 | 0.01231 | 62.64 | 0x35...c703 | |
| 10/29/2025 | 12:29:58 AM | buy | $15.1 | $0.0123 | 15.1 | 0.0123 | 1,227.63 | 0x4c...92f6 | |
| 10/28/2025 | 10:49:23 PM | buy | $22.27 | $0.01228 | 22.27 | 0.01228 | 1,812.37 | 0xf8...dde8 | |
| 10/28/2025 | 9:47:10 PM | buy | $16.85 | $0.01225 | 16.85 | 0.01225 | 1,375 | 0x74...b86a | |
| 10/28/2025 | 9:07:53 PM | sell | $23.7 | $0.01218 | 23.7 | 0.01218 | 1,945.06 | 0x36...00aa | |
| 10/28/2025 | 8:52:01 PM | sell | $33.64 | $0.0122 | 33.64 | 0.0122 | 2,756.06 | 0xd5...62da | |
| 10/28/2025 | 8:51:28 PM | sell | $26.71 | $0.01222 | 26.71 | 0.01222 | 2,185.13 | 0x63...b405 | |
| 10/28/2025 | 8:50:58 PM | sell | $29.9 | $0.01224 | 29.9 | 0.01224 | 2,442.45 | 0x50...d021 | |
| 10/28/2025 | 8:35:27 PM | sell | $28.54 | $0.01226 | 28.54 | 0.01226 | 2,328.18 | 0x20...1e05 | |
| 10/28/2025 | 8:33:17 PM | sell | $49.93 | $0.01228 | 49.93 | 0.01228 | 4,064.41 | 0x3e...c8bb | |
| 10/28/2025 | 8:31:43 PM | sell | $45.8 | $0.01231 | 45.8 | 0.01231 | 3,719.31 | 0x70...172f | |
| 10/28/2025 | 8:31:14 PM | sell | $36.25 | $0.01234 | 36.25 | 0.01234 | 2,937.61 | 0x34...1d66 | |
| 10/28/2025 | 8:20:16 PM | sell | $26.28 | $0.01235 | 26.28 | 0.01235 | 2,126.45 | 0x95...6643 |