WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009693
Price
0.009693 USDT
TVL
$70,682.74
MKT CAP
$969.4K
5m
0%
1h
0.62%
4h
-0.49%
24h
-0.81%
Share
TXNS
19
Buys
2
Sells
17
Volume
299
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.66M
Pooled USDT:
$35,341.37

GUSDT/USDT price stats on BNB Chain

As of October 13, 2026, the current price of GUSDT token on DEX GIBX is $0.009693. GUSDT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $298.91. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $969,387.27. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,682.75. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,682.75.

The total transactions of GUSDT/USDT is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

GUSDT/USDT pool has a trading volume of $298.91 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009693, captured at 1:49 AM UTC.

The price of converting 1 GUSDT to USD is $0.009693 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20261:39:33 AMbuy$15.56$0.00969315.560.0096931,605.16
0xe21...Ea74
0x23...3c2a
10/13/20261:17:39 AMbuy$15.55$0.00968515.550.0096851,605.86
0xbb5...5489
0x4d...266a
10/13/202612:52:20 AMsell$13.95$0.00962613.950.0096261,449.84
0xa2F...b553
0xa3...9db5
10/13/202612:50:40 AMsell$13.67$0.00963413.670.0096341,419.02
0xA46...8752
0xf0...4c3c
10/13/202612:08:51 AMsell$14.35$0.00964214.350.0096421,488.53
0x53C...516e
0xc4...30bc
10/13/202612:08:48 AMsell$13.91$0.00964913.910.0096491,441.87
0x498...0f83
0x3a...f4c1
10/13/202612:07:04 AMsell$30.25$0.00966130.250.0096613,131.11
0x1f7...2FB5
0xaa...6c68
10/13/202612:06:38 AMsell$13.94$0.00967413.940.0096741,441.41
0x53C...516e
0xbb...6918
10/13/202612:05:07 AMsell$13.85$0.00968113.850.0096811,431.04
0x2Ba...C8CB
0xdf...f30d
10/12/202611:37:27 PMsell$14.08$0.00968914.080.0096891,454.02
0xc3f...5f02
0xd0...40c9
10/12/202611:06:27 PMsell$16.22$0.00969716.220.0096971,673.19
0x153...F557
0xc0...ab3d
10/12/202611:05:23 PMsell$14.11$0.00970514.110.0097051,454.6
0x169...8DC4
0x50...b8b2
10/12/202611:02:14 PMsell$19.91$0.00971519.910.0097152,049.59
0x214...b2e2
0x3d...b4cb
10/12/202611:01:36 PMsell$13.95$0.00972413.950.0097241,435.25
0xE59...C09a
0xb9...451f
10/12/202610:59:19 PMsell$16.86$0.00973216.860.0097321,733.25
0xa60...3B4D
0xf8...61a0
10/12/20269:45:45 PMsell$13.67$0.00974113.670.0097411,404.02
0x27a...e890
0xe7...b93d
10/12/20265:38:25 PMsell$15.9$0.00974915.90.0097491,630.85
0xefA...D59D
0x72...14aa
10/12/20264:57:46 PMsell$15.41$0.00975815.410.0097581,579.64
0xBF2...5950
0xc8...1e5a
10/12/202612:37:02 PMsell$13.68$0.00977313.680.0097731,400.24
0x2Ba...C8CB
0x66...adf1
10/11/20264:42:29 PMbuy$18.02$0.00983118.020.0098311,833.04
0x9Ac...B5A1
0xfc...d3b9