WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009273
Price
0.009273 USDT
TVL
$69,032.15
MKT CAP
$927.4K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
8
Buys
7
Sells
1
Volume
123
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.73M
Pooled USDT:
$34,516.07

GUSDT/USDT price stats on BNB Chain

As of April 16, 2026, the current price of GUSDT token on DEX GIBX is $0.009273. GUSDT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.62. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $927,366.98. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $69,032.15. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $69,032.15.

The total transactions of GUSDT/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

GUSDT/USDT pool has a trading volume of $122.62 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009273, captured at 1:44 AM UTC.

The price of converting 1 GUSDT to USD is $0.009273 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20267:36:16 PMbuy$40.42$0.00927340.420.0092734,358.86
0xe00...f5FA
0x29...9ea0
04/15/20267:34:30 PMbuy$16.87$0.00925816.870.0092581,822.81
0x5d2...758d
0xc1...508b
04/15/20267:06:51 PMbuy$10.13$0.00925110.130.0092511,095.37
0x58f...193c
0x98...4f7d
04/15/20266:04:45 PMbuy$10.66$0.00924510.660.0092451,153.49
0x3D6...0aBe
0x66...fe99
04/15/20266:03:05 PMbuy$5.78$0.0092415.780.009241626.29
0x58f...193c
0xe8...a660
04/15/20264:25:21 PMbuy$11.59$0.00923611.590.0092361,255.36
0xA01...1eCA
0xa4...6aae
04/15/20262:25:34 PMbuy$13.31$0.00922913.310.0092291,443.1
0x5d2...758d
0xe9...b84c
04/15/20267:43:15 AMsell$13.82$0.00917413.820.0091741,506.9
0x5d2...758d
0xa1...33d2
04/14/20267:25:19 PMsell$11.52$0.00918111.520.0091811,254.75
0x150...8864
0x16...f8b1
04/14/20267:25:01 PMsell$9.07$0.0091869.070.009186987.67
0x1Bb...F139
0x8a...e29d
04/14/20266:49:20 PMsell$9.72$0.0091919.720.0091911,057.65
0x150...8864
0x0c...1e78
04/14/20266:46:35 PMsell$15.72$0.00919815.720.0091981,709.09
0x8AD...E63E
0x3a...838c
04/14/20266:39:41 PMsell$6.1$0.0092046.10.009204662.79
0x1Bb...F139
0xa4...1193
04/14/20263:41:51 PMbuy$16.11$0.00925716.110.0092571,741.23
0x8Fc...BdFc
0x1c...d8f7
04/14/20263:38:48 PMbuy$13.68$0.00924913.680.0092491,480
0xba1...b306
0x69...3abb
04/14/20261:59:52 PMbuy$8.37$0.0092438.370.009243905.73
0x113...94CB
0x59...ad3c
04/14/20261:53:30 PMbuy$15.62$0.00923615.620.0092361,691.07
0x5d2...758d
0x3e...501a
04/14/20261:44:41 PMbuy$13.88$0.00922913.880.0092291,504.94
0x5d2...758d
0x8c...de40
04/14/20269:32:57 AMbuy$10.3$0.00922210.30.0092221,117.52
0x1Bb...F139
0x8f...c945
04/14/20268:42:53 AMbuy$5.47$0.0092185.470.009218593.57
0x3D6...0aBe
0xe7...924c