WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01282
Price
0.01282 USDT
TVL
$80,966.19
MKT CAP
$1.3M
5m
0.13%
1h
0.53%
4h
0.92%
24h
-1.34%
Share
TXNS
49
Buys
21
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.16M
Pooled USDT:
$40,438.26

GUSDT/USDT price stats on BNB Chain

As of October 16, 2025, the current price of GUSDT token on DEX GIBX is $0.01282. GUSDT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,476.11. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,282,424.78. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $80,966.19. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $80,966.19.

The total transactions of GUSDT/USDT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

GUSDT/USDT pool has a trading volume of $1,476.11 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01282, captured at 2:14 AM UTC.

The price of converting 1 GUSDT to USD is $0.01282 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20252:08:42 AMbuy$31.92$0.0128231.920.012822,489.2
0x3eD...8306
0xab...b398
10/16/20252:05:56 AMbuy$21.42$0.012821.420.01281,673.25
0x76b...8888
0xcd...4a74
10/16/20251:16:40 AMbuy$27.83$0.0127927.830.012792,175.63
0x33a...4444
0xdc...683e
10/16/20251:12:21 AMbuy$24.93$0.0127724.930.012771,951.89
0x33a...4444
0x50...0f7e
10/16/20251:07:05 AMbuy$33.85$0.0127533.850.012752,654.22
0x2d7...69d0
0x6d...807f
10/16/20251:02:34 AMbuy$23.93$0.0127323.930.012731,879.22
0x761...b419
0x9a...eea4
10/16/202512:54:01 AMbuy$24.4$0.0127224.40.012721,918.24
0x796...FbF5
0xb9...b6bb
10/16/202512:27:47 AMbuy$25.33$0.012725.330.01271,993.99
0x761...b419
0xe6...a2b9
10/15/20259:11:10 PMsell$35.43$0.0126335.430.012632,804.32
0x5A2...B361
0x99...3d01
10/15/20258:33:54 PMsell$25.23$0.0126525.230.012651,994.33
0x2d7...69d0
0x79...dc6b
10/15/20255:31:38 PMsell$25.8$0.0126625.80.012662,036.44
0x38d...dfb9
0x1c...6e52
10/15/20255:27:43 PMsell$23.43$0.0126823.430.012681,847.64
0xE22...b5B9
0xa1...696c
10/15/20255:19:43 PMsell$28.58$0.012728.580.01272,250.65
0x444...5110
0xe7...0338
10/15/20255:14:10 PMsell$25.23$0.0127125.230.012711,983.74
0xE22...b5B9
0x3a...ec77
10/15/20255:13:33 PMsell$26.16$0.0127326.160.012732,054.33
0xE22...b5B9
0xab...c4a3
10/15/20254:53:34 PMbuy$25.04$0.0128125.040.012811,955.23
0xE22...b5B9
0xe8...68f1
10/15/20254:47:54 PMbuy$28.92$0.0127928.920.012792,260.43
0x07a...5fd1
0x5d...0e0d
10/15/20254:47:33 PMbuy$27.38$0.0127727.380.012772,143.03
0xe92...CCCC
0x67...964c
10/15/20254:45:57 PMbuy$30.44$0.0127530.440.012752,386.51
0x1f7...2FB5
0x74...26d7
10/15/20254:06:09 PMsell$30.47$0.0126830.470.012682,402.76
0x444...5110
0x32...099f