WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009288
Price
0.009288 USDT
TVL
$69,232.26
MKT CAP
$928.9K
5m
0%
1h
0%
4h
-0.22%
24h
-0.22%
Share
TXNS
4
Buys
0
Sells
4
Volume
58
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.72M
Pooled USDT:
$34,616.13

GUSDT/USDT price stats on BNB Chain

As of April 25, 2026, the current price of GUSDT token on DEX GIBX is $0.009288. GUSDT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.84. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $928,870.17. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $69,232.26. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $69,232.26.

The total transactions of GUSDT/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GUSDT/USDT pool has a trading volume of $57.84 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009288, captured at 7:47 PM UTC.

The price of converting 1 GUSDT to USD is $0.009288 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20264:38:06 PMsell$27.56$0.00928827.560.0092882,967.53
0x8b3...b0fe
0x67...d5b8
04/25/20264:34:32 PMsell$3.25$0.0092963.250.009296350.06
0x1Bb...F139
0x09...39a2
04/25/20263:01:26 PMsell$13.43$0.00930113.430.0093011,444.47
0x9DC...E42D
0x01...8526
04/25/20262:56:57 PMsell$13.58$0.00930813.580.0093081,459.17
0xC0c...d9E6
0x91...0526
04/23/20264:07:27 PMbuy$5.87$0.0093665.870.009366627.23
0x58f...193c
0xf8...a021
04/23/202610:12:07 AMsell$12.82$0.00931212.820.0093121,377.64
0x150...8864
0xa7...d5c9
04/23/20269:09:42 AMsell$18.28$0.00932118.280.0093211,961.91
0x6f5...1a36
0x18...32ee
04/23/202612:16:46 AMsell$21.72$0.00933121.720.0093312,328.2
0x8b3...b0fe
0x9e...7a5a
04/23/202612:15:25 AMsell$14.62$0.00934114.620.0093411,565.96
0xd2D...dA3F
0xc6...3838
04/23/202612:13:08 AMsell$10.56$0.00934810.560.0093481,129.61
0x285...246c
0xcb...c49b
04/22/202611:39:23 PMsell$7.98$0.0093537.980.009353853.52
0x3D6...0aBe
0x6b...cf7a
04/22/202611:23:55 PMsell$1.86$0.0093561.860.009356198.85
0x58f...193c
0x1d...b398
04/22/202611:23:53 PMsell$14.77$0.0093614.770.009361,578.6
0xA21...8c01
0x2a...97b1
04/22/202610:51:45 PMsell$9.64$0.0093679.640.0093671,029.45
0x58f...193c
0xa3...017c
04/22/202610:29:24 PMsell$8.99$0.0093728.990.009372959.47
0x58f...193c
0x56...9bf1
04/22/20268:00:11 PMsell$40.21$0.00938540.210.0093854,285.3
0xe3B...E78A
0x74...8781
04/22/20261:41:57 PMbuy$50.08$0.00943950.080.0094395,305.9
0x35a...281a
0x4e...741f
04/22/20261:41:40 PMbuy$25.17$0.00941825.170.0094182,673
0x332...2AAF
0xac...ded3
04/22/20261:41:28 PMbuy$24.34$0.00940524.340.0094052,588.59
0x21A...cB82
0x45...89c7
04/22/20265:25:23 AMbuy$21.53$0.00939321.530.0093932,292.54
0x9B2...24F7
0xdf...6c52