WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009759
Price
0.009759 USDT
TVL
$70,901.59
MKT CAP
$976K
5m
0%
1h
0%
4h
0.28%
24h
0.55%
Share
TXNS
9
Buys
8
Sells
1
Volume
129
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.64M
Pooled USDT:
$35,450.79

GUSDT/USDT price stats on BNB Chain

As of September 14, 2026, the current price of GUSDT token on DEX GIBX is $0.009759. GUSDT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.04. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $975,954.88. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $70,901.60. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $70,901.60.

The total transactions of GUSDT/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

GUSDT/USDT pool has a trading volume of $129.04 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009759, captured at 9:45 PM UTC.

The price of converting 1 GUSDT to USD is $0.009759 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20268:22:06 PMbuy$15.35$0.00975915.350.0097591,573.3
0xbb5...5489
0x1b...a062
09/14/20268:17:43 PMbuy$17.83$0.0097517.830.009751,829.55
0xC84...A677
0x24...a93c
09/14/20268:12:55 PMbuy$18.52$0.0097418.520.009741,901.36
0x080...9f33
0x82...ea34
09/14/20266:33:35 PMbuy$10.46$0.00973210.460.0097321,074.88
0x8f5...10CA
0xc5...5706
09/14/20261:06:15 PMsell$13.78$0.00967513.780.0096751,424.76
0x164...C31d
0xc8...e8c4
09/14/20269:52:25 AMbuy$15.58$0.00972615.580.0097261,602.01
0xe21...Ea74
0xec...13c7
09/14/20265:39:19 AMbuy$6.85$0.009726.850.00972704.74
0x8f5...10CA
0x0b...69a8
09/14/20263:08:55 AMbuy$14.25$0.00971414.250.0097141,467.77
0x647...076e
0x13...b439
09/14/20262:25:33 AMbuy$16.38$0.00970616.380.0097061,688.44
0x666...dbab
0x14...1597
09/13/20261:26:49 PMsell$12.89$0.00964712.890.0096471,336.43
0x13e...3ea8
0x13...c454
09/13/20269:33:28 AMsell$13.12$0.00965413.120.0096541,359.92
0xD81...036E
0x1a...6ee4
09/13/20269:24:49 AMsell$25.5$0.00966425.50.0096642,638.79
0x666...d2cE
0xec...7f14
09/13/20268:44:06 AMsell$13.69$0.00967513.690.0096751,415.86
0x4Aa...F95F
0x96...757c
09/13/20268:39:27 AMsell$13.44$0.00968213.440.0096821,388.64
0x249...10DB
0x76...7409
09/13/20268:33:42 AMsell$10.6$0.00968910.60.0096891,094.05
0xd0E...3042
0xdb...2810
09/13/20268:31:09 AMsell$5.87$0.0096945.870.009694606.18
0xd0E...3042
0x38...9a98
09/13/20268:17:48 AMsell$7.68$0.0096977.680.009697792.51
0x8f5...10CA
0x3b...3cbf
09/13/20268:10:53 AMsell$4.67$0.0097014.670.009701481.76
0x8f5...10CA
0x9f...b28e
09/13/20266:54:36 AMsell$15.14$0.00970615.140.0097061,560.35
0x080...9f33
0x63...cfbd
09/13/20266:31:33 AMsell$7.82$0.0097127.820.009712805.85
0xd0E...3042
0xfc...60e7