WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009169
Price
0.009169 USDT
TVL
$68,753.54
MKT CAP
$917K
5m
0%
1h
-0.22%
4h
0.08%
24h
-0.96%
Share
TXNS
25
Buys
10
Sells
15
Volume
374
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.74M
Pooled USDT:
$34,376.77

GUSDT/USDT price stats on BNB Chain

As of February 18, 2026, the current price of GUSDT token on DEX GIBX is $0.009169. GUSDT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $373.65. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $916,975.57. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $68,753.54. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $68,753.54.

The total transactions of GUSDT/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

GUSDT/USDT pool has a trading volume of $373.65 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009169, captured at 6:48 PM UTC.

The price of converting 1 GUSDT to USD is $0.009169 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20266:43:02 PMsell$13.72$0.00916913.720.0091691,496.31
0xEdd...54F0
0xe0...e916
02/18/20266:22:08 PMsell$22.58$0.00917922.580.0091792,460.91
0x5d2...758d
0x6c...28ba
02/18/20266:20:22 PMsell$16.6$0.00918916.60.0091891,807.15
0x5d2...758d
0x7b...c9c4
02/18/20264:09:48 PMsell$12.89$0.00919712.890.0091971,402.12
0xFEE...0ba9
0x0e...63f9
02/18/20263:40:37 PMbuy$15.4$0.00925215.40.0092521,664.7
0x5d7...5d3B
0x19...e522
02/18/20263:40:04 PMbuy$14.16$0.00924414.160.0092441,532.67
0x5d2...758d
0xe1...d5bc
02/18/20263:39:13 PMbuy$17.97$0.00923617.970.0092361,945.89
0x111...6051
0x46...d379
02/18/20263:37:18 PMbuy$17.22$0.00922617.220.0092261,866.51
0x9BF...b380
0x40...3828
02/18/20263:36:07 PMbuy$15.25$0.00921715.250.0092171,655.34
0x10e...139a
0x17...74c6
02/18/20262:48:30 PMsell$14.49$0.00916214.490.0091621,581.88
0x5d2...758d
0xaa...f97d
02/18/20261:46:42 PMsell$13.53$0.00916913.530.0091691,475.87
0x5d2...758d
0x91...35ae
02/18/20261:43:11 PMsell$16.96$0.00917816.960.0091781,848.22
0x5d2...758d
0xf8...f43a
02/18/20261:41:34 PMsell$17.92$0.00918717.920.0091871,950.48
0x9BF...b380
0xb6...bfab
02/18/202611:11:07 AMsell$16.96$0.00919616.960.0091961,844.31
0x5d2...758d
0xea...8b82
02/18/202611:09:12 AMsell$13.58$0.00920413.580.0092041,475.3
0x0fb...5Faf
0x17...b9c7
02/18/202611:08:28 AMsell$19.92$0.00921319.920.0092132,162.75
0x5d2...758d
0xf6...dcb2
02/18/202611:07:41 AMsell$8.47$0.0092218.470.009221918.74
0x3D6...0aBe
0xeb...3290
02/18/20268:26:27 AMbuy$14.9$0.00927514.90.0092751,606.6
0x5d2...758d
0x21...25fd
02/18/20268:25:40 AMbuy$20.2$0.00926520.20.0092652,180.41
0x5d2...758d
0x5e...c036
02/18/20268:24:11 AMbuy$14.76$0.00925614.760.0092561,595.18
0x822...54Fd
0x82...b1fa