WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009529
Price
0.009529 USDT
TVL
$69,959.25
MKT CAP
$952.9K
5m
0%
1h
0%
4h
0.39%
24h
0.98%
Share
TXNS
20
Buys
16
Sells
4
Volume
281
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
3.68M
Pooled USDT:
$34,979.62

GUSDT/USDT price stats on BNB Chain

As of May 15, 2026, the current price of GUSDT token on DEX GIBX is $0.009529. GUSDT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $281.02. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $952,912.76. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $69,959.26. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $69,959.26.

The total transactions of GUSDT/USDT is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

GUSDT/USDT pool has a trading volume of $281.02 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009529, captured at 11:36 AM UTC.

The price of converting 1 GUSDT to USD is $0.009529 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202610:52:28 AMbuy$8.87$0.0095298.870.009529931.76
0x30A...f910
0x52...1bc5
05/15/202610:52:28 AMbuy$14.1$0.00952214.10.0095221,481.67
0x76e...699E
0xa3...fe6a
05/15/20267:27:49 AMbuy$15.13$0.00951415.130.0095141,590.36
0x761...b419
0xc1...a80f
05/15/20267:23:08 AMbuy$2.49$0.009512.490.00951262.42
0x58f...193c
0x24...4950
05/15/20267:23:07 AMbuy$18$0.009504180.0095041,894.39
0x721...1E4c
0xe1...765d
05/15/20267:16:58 AMbuy$9.74$0.0094979.740.0094971,025.66
0x3D6...0aBe
0x36...2d51
05/15/20267:14:06 AMbuy$6.67$0.0094926.670.009492703.5
0x1Bb...F139
0x2e...4bad
05/15/20265:36:15 AMsell$17.85$0.00943817.850.0094381,891.53
0x2a4...2f26
0x2d...6c9a
05/15/20265:31:59 AMsell$2.02$0.0094442.020.009444214.25
0x150...8864
0xd0...4a96
05/15/20265:31:55 AMsell$14.61$0.00944814.610.0094481,547.23
0x2a4...2f26
0x1c...9556
05/14/202611:09:45 PMsell$15.76$0.00945615.760.0094561,666.78
0xC0c...d9E6
0x5c...4c21
05/14/20265:06:43 PMbuy$43.7$0.00950643.70.0095064,597.53
0x5A2...B361
0x74...ab23
05/14/20265:06:25 PMbuy$9.62$0.0094919.620.0094911,013.73
0x150...8864
0x06...463b
05/14/20265:03:47 PMbuy$9.95$0.0094869.950.0094861,049.12
0x3D6...0aBe
0x54...2c57
05/14/20264:23:44 PMbuy$15.51$0.00947915.510.0094791,636.83
0x9Ac...B5A1
0x6a...def8
05/14/20264:07:30 PMbuy$15.36$0.00947115.360.0094711,621.88
0x7ee...3604
0x13...8422
05/14/20262:40:18 PMbuy$21.16$0.00946121.160.0094612,236.79
0xefA...D59D
0x1a...f2cc
05/14/202612:56:20 PMbuy$14.8$0.00945114.80.0094511,566.6
0x761...b419
0x7e...40b6
05/14/202612:54:24 PMbuy$14.25$0.00944314.250.0094431,509.23
0x5d7...5d3B
0x28...92cd
05/14/202612:49:57 PMbuy$11.34$0.00943611.340.0094361,202.17
0x58f...193c
0xb9...1dc4