WhatToFarm
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.00708
Price
0.00708 USDT
TVL
$59,482.27
MKT CAP
$709,267.38
5m
0%
1h
0%
4h
0%
24h
-0.59%
TXNS
2
Buys
1
Sells
1
Volume
79
Telegram price alerts
Pair:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
4.19M
Pooled USDT:
$29,741.13

GUSDT/USDT price stats on BNB Chain

As of November 30, 2023, the current price of GUSDT token on DEX GIBX is $0.00708. GUSDT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.54. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $709,267.38. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $59,482.27. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $59,482.27.

The total transactions of GUSDT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GUSDT/USDT pool has a trading volume of $78.54 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.00708, captured at 3:45 AM UTC.

The price of converting 1 GUSDT to USD is $0.00708 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.11.294:40:46 PMsell$37.82$0.0070837.820.007085 341.540xee...a74a
2023.11.285:22:09 PMbuy$40.72$0.00712240.720.0071225 717.060xea...53f4
2023.11.2812:01:25 PMbuy$31.34$0.00710531.340.0071054 410.210xe8...c83c
2023.11.2812:25:13 AMbuy$30.48$0.0070930.480.007094 298.070xdf...3b25
2023.11.273:56:33 PMsell$55.67$0.00705455.670.0070547 891.510xc8...e461
2023.11.2711:30:33 AMsell$39.56$0.00707739.560.0070775 589.970x9e...2c58
2023.11.277:55:11 AMsell$30.25$0.00709330.250.0070934 264.880x16...b839
2023.11.2611:05:04 PMbuy$18.08$0.00713918.080.0071392 532.240x6a...3129
2023.11.264:28:31 PMsell$35.05$0.007135.050.00714 936.720xce...2078
2023.11.264:23:04 PMsell$57.39$0.00712257.390.0071228 058.210xa5...2e0c
2023.11.241:20:07 AMbuy$32.73$0.00717132.730.0071714 564.450xb1...b878
2023.11.233:27:15 PMsell$39.53$0.0071339.530.007135 543.630x06...fe6d
2023.11.2311:49:05 AMsell$45.10$0.0071545.100.007156 307.850x52...5640
2023.11.235:40:57 AMsell$47.02$0.00717247.020.0071726 556.200xed...b430
2023.11.231:29:49 AMbuy$55.69$0.00721355.690.0072137 720.350x74...ae5a
2023.11.229:00:03 PMbuy$40.98$0.0071940.980.007195 699.150xb2...552c
2023.11.226:25:10 PMbuy$49.73$0.00716849.730.0071686 936.990x21...662b
2023.11.223:08:12 PMsell$47.41$0.00712547.410.0071256 653.430x9f...6f5d
2023.11.222:49:09 PMsell$26.14$0.00714326.140.0071433 660.350xcd...c621
2023.11.227:26:43 AMsell$35.82$0.00715735.820.0071575 005.180xb7...019b