- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 3.39M
- Pooled USDT:
- $37,804.31
GUSDT/USDT price stats on BNB Chain
As of December 4, 2025, the current price of GUSDT token on DEX GIBX is $0.01112. GUSDT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $642.86. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,112,025.84. The liquidity pool contract is 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 with total value locked (TVL) of $75,608.62. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 is $75,608.62.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $642.86 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01112, captured at 12:16 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01112 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:44:28 AM | sell | $14.7 | $0.01112 | 14.7 | 0.01112 | 1,322.55 | 0xed...28ab | |
| 12/04/2025 | 5:35:28 AM | sell | $20.85 | $0.01113 | 20.85 | 0.01113 | 1,874.03 | 0xbe...8e20 | |
| 12/04/2025 | 5:11:15 AM | sell | $17.71 | $0.01114 | 17.71 | 0.01114 | 1,589.94 | 0xcc...356c | |
| 12/04/2025 | 5:07:33 AM | sell | $10.65 | $0.01115 | 10.65 | 0.01115 | 955.72 | 0x2d...2a5b | |
| 12/04/2025 | 5:02:48 AM | sell | $9.16 | $0.01115 | 9.16 | 0.01115 | 821.09 | 0x7d...f0e9 | |
| 12/04/2025 | 4:43:28 AM | sell | $14.32 | $0.01116 | 14.32 | 0.01116 | 1,283.51 | 0xe7...a0e8 | |
| 12/04/2025 | 1:12:39 AM | buy | $2.06 | $0.01123 | 2.06 | 0.01123 | 184.21 | 0x9c...9c83 | |
| 12/04/2025 | 1:12:38 AM | buy | $19.57 | $0.01122 | 19.57 | 0.01122 | 1,743.44 | 0xfc...8663 | |
| 12/04/2025 | 12:09:45 AM | buy | $18.78 | $0.01121 | 18.78 | 0.01121 | 1,674.38 | 0x91...0dae | |
| 12/04/2025 | 12:03:18 AM | buy | $17.49 | $0.0112 | 17.49 | 0.0112 | 1,561.63 | 0xc5...d19c | |
| 12/03/2025 | 11:01:47 PM | buy | $18.77 | $0.01119 | 18.77 | 0.01119 | 1,677.39 | 0x59...b618 | |
| 12/03/2025 | 10:48:31 PM | buy | $24.2 | $0.01118 | 24.2 | 0.01118 | 2,164.27 | 0x1f...a755 | |
| 12/03/2025 | 10:01:58 PM | buy | $18.77 | $0.01116 | 18.77 | 0.01116 | 1,680.93 | 0xd2...6769 | |
| 12/03/2025 | 9:56:48 PM | buy | $18.69 | $0.01115 | 18.69 | 0.01115 | 1,675.26 | 0x0f...70e2 | |
| 12/03/2025 | 9:56:26 PM | buy | $13.06 | $0.01114 | 13.06 | 0.01114 | 1,171.71 | 0x03...178b | |
| 12/03/2025 | 9:33:52 PM | buy | $18.77 | $0.01113 | 18.77 | 0.01113 | 1,685.28 | 0xfd...b7a4 | |
| 12/03/2025 | 8:52:55 PM | buy | $21.48 | $0.01112 | 21.48 | 0.01112 | 1,930.61 | 0x87...6b0b | |
| 12/03/2025 | 8:48:58 PM | buy | $7.49 | $0.01111 | 7.49 | 0.01111 | 673.93 | 0x45...ecb4 | |
| 12/03/2025 | 5:39:11 PM | buy | $25.46 | $0.0111 | 25.46 | 0.0111 | 2,292.18 | 0x73...25a7 | |
| 12/03/2025 | 5:38:20 PM | buy | $18.76 | $0.01109 | 18.76 | 0.01109 | 1,691.24 | 0xd8...b321 |