- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2579
- Pooled WBNB:
- $0.8558
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX GIBX is $2,951.75. ETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,811,131.56. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,521.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,521.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,951.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:07:17 PM | buy | $1.81 | $2,951.75 | 0.002043 | 3.32 | 0.0006154 | 0xf6...6fa2 | |
| 11/19/2025 | 8:52:50 PM | buy | $1.64 | $2,911.29 | 0.001873 | 3.3 | 0.0005667 | 0x4f...da1a | |
| 11/19/2025 | 8:10:33 PM | sell | $1.49 | $2,889.8 | 0.001696 | 3.28 | 0.0005164 | 0x97...25ba | |
| 11/19/2025 | 7:20:05 PM | sell | $1.68 | $2,884.46 | 0.001931 | 3.29 | 0.0005855 | 0xc3...0826 | |
| 11/19/2025 | 5:53:56 PM | sell | $1.42 | $2,915.37 | 0.001618 | 3.31 | 0.0004885 | 0x2b...e4f5 | |
| 11/19/2025 | 3:37:02 PM | sell | $1.6 | $3,027.04 | 0.001767 | 3.32 | 0.0005314 | 0x63...89ce | |
| 11/19/2025 | 10:06:14 AM | buy | $2.56 | $3,086.77 | 0.002771 | 3.34 | 0.0008294 | 0xc4...adc1 | |
| 11/19/2025 | 9:00:15 AM | buy | $1.03 | $3,088.38 | 0.001116 | 3.32 | 0.0003356 | 0xe6...3b7d | |
| 11/19/2025 | 8:33:57 AM | buy | $1.68 | $3,077.09 | 0.001815 | 3.31 | 0.0005475 | 0x37...4903 | |
| 11/19/2025 | 7:49:30 AM | buy | $1.83 | $3,075.76 | 0.001968 | 3.3 | 0.0005963 | 0xd9...115a | |
| 11/19/2025 | 5:51:48 AM | sell | $1.98 | $3,009.25 | 0.002161 | 3.28 | 0.0006588 | 0xbf...6072 | |
| 11/19/2025 | 5:27:18 AM | sell | $1.69 | $3,029.15 | 0.001846 | 3.29 | 0.0005601 | 0x91...8c77 | |
| 11/19/2025 | 3:51:33 AM | sell | $0.8272 | $3,089.22 | 0.0008857 | 3.3 | 0.0002677 | 0x3c...7685 | |
| 11/19/2025 | 3:13:45 AM | sell | $1.09 | $3,099.53 | 0.001168 | 3.31 | 0.0003524 | 0x65...b701 | |
| 11/19/2025 | 1:18:29 AM | sell | $1.35 | $3,084.09 | 0.001464 | 3.32 | 0.0004404 | 0x9b...cca9 | |
| 11/19/2025 | 12:56:51 AM | sell | $0.8234 | $3,108.45 | 0.0008834 | 3.33 | 0.0002649 | 0x7e...2c6c | |
| 11/18/2025 | 10:02:08 PM | sell | $0.5062 | $3,116.29 | 0.0005426 | 3.34 | 0.0001624 | 0x85...226e | |
| 11/18/2025 | 9:09:57 PM | sell | $1 | $3,114.4 | 0.001079 | 3.34 | 0.0003226 | 0xeb...bb73 | |
| 11/18/2025 | 9:01:25 PM | sell | $0.5428 | $3,121.27 | 0.0005831 | 3.35 | 0.0001739 | 0x44...7af4 | |
| 11/18/2025 | 8:43:54 PM | sell | $0.6448 | $3,131.64 | 0.0006915 | 3.35 | 0.0002059 | 0xb7...4dc6 |