WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.46
Price
3.3 WBNB
TVL
$998.03
MKT CAP
$968.3M
5m
0%
1h
0%
4h
-0.24%
24h
1.48%
Share
TXNS
22
Buys
17
Sells
5
Volume
10
Telegram price alerts
Pair:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2596
Pooled WBNB:
$0.86

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX GIBX is $1,917.46. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,318,641.82. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $998.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $998.03.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $1,917.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:45:02 PMsell$0.397$1,917.460.00068423.30.000207
0xaB1...E2bA
0x72...fa51
07/15/20269:43:27 PMsell$0.2719$1,922.160.00046813.30.0001414
0xBDb...f0d1
0x19...7d60
07/15/20266:48:34 PMbuy$0.0735$1,934.790.00012653.330.00003799
0x695...F122
0x3c...3457
07/15/20266:15:43 PMbuy$0.351$1,933.210.00060413.320.0001815
0x695...F122
0xec...80dc
07/15/20266:09:55 PMbuy$0.2434$1,928.650.00041943.320.0001262
0xBDb...f0d1
0x9f...455c
07/15/20264:39:09 PMsell$0.2656$1,906.170.00046043.30.0001393
0x695...F122
0x35...ca14
07/15/20263:43:05 PMbuy$0.2582$1,933.620.00044393.320.0001335
0xBDb...f0d1
0xf5...14ee
07/15/20261:23:56 PMbuy$0.4583$1,936.340.00078563.310.0002366
0x695...F122
0x3f...1f17
07/15/20261:04:23 PMbuy$0.5639$1,933.620.0009663.310.0002916
0xe09...5268
0xc6...febe
07/15/20261:02:10 PMbuy$0.6216$1,926.120.0010663.30.0003227
0xe09...5268
0xa7...ed14
07/15/202612:56:28 PMbuy$0.6292$1,922.280.0010793.290.0003273
0x695...F122
0x0a...6e7d
07/15/202612:51:16 PMbuy$1.69$1,906.270.0029153.280.0008886
0x761...b419
0xbb...19ec
07/15/202612:44:06 PMbuy$0.4485$1,892.860.00077413.260.0002369
0xBDb...f0d1
0x16...764b
07/15/20269:20:00 AMbuy$0.4354$1,883.510.00075383.260.0002311
0xaB1...E2bA
0xd0...34a6
07/15/20269:02:28 AMbuy$0.4513$1,877.760.00078243.250.0002403
0xBDb...f0d1
0xf2...6e92
07/15/20268:49:54 AMbuy$0.2569$1,875.720.00044523.250.0001369
0xBDb...f0d1
0xaf...9b87
07/15/20266:14:13 AMbuy$0.296$1,886.030.00050963.240.0001569
0xBDb...f0d1
0x5e...2d97
07/15/20266:07:45 AMbuy$0.3712$1,885.330.00063853.240.0001969
0x695...F122
0x92...1e16
07/15/20264:34:22 AMbuy$0.4538$1,874.020.00078393.230.0002422
0xBDb...f0d1
0x30...34c9
07/15/20262:57:59 AMsell$0.4516$1,867.380.00077813.210.0002418
0xBDb...f0d1
0xb2...da0b