- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2513
- Pooled WBNB:
- $0.8796
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX GIBX is $3,049.94. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,217,418.95. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,531.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,531.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,049.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:49:59 AM | buy | $1.56 | $3,049.94 | 0.001796 | 3.5 | 0.0005128 | 0x36...e1de | |
| 01/02/2026 | 6:52:30 AM | buy | $0.4328 | $3,029.72 | 0.000499 | 3.49 | 0.0001428 | 0x01...4a9a | |
| 01/02/2026 | 6:46:08 AM | buy | $0.2149 | $3,026.51 | 0.0002478 | 3.49 | 0.00007101 | 0xb1...dcfa | |
| 01/02/2026 | 3:44:06 AM | buy | $0.7292 | $3,020.02 | 0.0008418 | 3.48 | 0.0002414 | 0x38...92e0 | |
| 01/02/2026 | 3:27:55 AM | buy | $0.05616 | $2,993.34 | 0.00006534 | 3.48 | 0.00001876 | 0xb5...dde4 | |
| 01/02/2026 | 2:32:17 AM | buy | $0.1104 | $2,990.42 | 0.0001286 | 3.48 | 0.00003693 | 0x73...078e | |
| 01/01/2026 | 5:36:30 PM | buy | $0.1494 | $2,993.51 | 0.0001737 | 3.48 | 0.0000499 | 0x39...bea4 | |
| 01/01/2026 | 3:53:09 PM | buy | $0.08431 | $2,992.14 | 0.00009805 | 3.47 | 0.00002817 | 0x61...5bb8 | |
| 01/01/2026 | 12:37:53 PM | buy | $0.8765 | $2,987.97 | 0.001019 | 3.47 | 0.0002933 | 0x0b...4a65 | |
| 01/01/2026 | 9:20:39 AM | buy | $0.6412 | $2,975.72 | 0.0007473 | 3.46 | 0.0002154 | 0x63...7c79 | |
| 01/01/2026 | 8:25:21 AM | buy | $0.4334 | $2,971.74 | 0.0005051 | 3.46 | 0.0001458 | 0x52...51f7 | |
| 01/01/2026 | 7:09:46 AM | buy | $1.02 | $2,972.18 | 0.001188 | 3.45 | 0.0003438 | 0xa1...a0a3 | |
| 01/01/2026 | 5:44:56 AM | buy | $0.6932 | $2,985.85 | 0.0008007 | 3.44 | 0.0002321 | 0x98...73c5 | |
| 01/01/2026 | 4:56:09 AM | buy | $0.8605 | $2,964.92 | 0.0009988 | 3.44 | 0.0002902 | 0x28...44ea | |
| 01/01/2026 | 2:08:23 AM | sell | $1.56 | $2,990.93 | 0.001787 | 3.42 | 0.000522 | 0x6c...4b0e | |
| 12/31/2025 | 8:20:36 PM | sell | $0.9849 | $2,954.16 | 0.001145 | 3.43 | 0.0003334 | 0x4b...35ee | |
| 12/31/2025 | 5:20:48 PM | sell | $0.5795 | $2,969.97 | 0.0006718 | 3.44 | 0.0001951 | 0x1a...d3cd | |
| 12/31/2025 | 4:27:26 PM | buy | $0.8637 | $2,977.82 | 0.001004 | 3.46 | 0.00029 | 0xd6...6560 | |
| 12/31/2025 | 4:14:03 PM | buy | $0.5602 | $2,987.26 | 0.0006481 | 3.45 | 0.0001875 | 0xee...9f3c | |
| 12/31/2025 | 12:33:28 PM | buy | $0.2406 | $3,001.07 | 0.0002768 | 3.45 | 0.00008019 | 0x9f...97c1 |