WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,085.57
Price
3.15 WBNB
TVL
$1,109.31
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
21
Buys
8
Sells
13
Volume
12
Telegram price alerts
Pair:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2653
Pooled WBNB:
$0.8392

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX GIBX is $2,085.57. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,216,978.98. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,109.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,109.31.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $11.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:13 PM UTC.

The price of converting 1 ETH to USD is $2,085.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:47:20 PMsell$0.472$2,085.570.00071423.150.0002263
0x8AD...E63E
0xd1...720f
05/26/20264:13:37 PMsell$0.7052$2,083.050.001073.160.0003385
0x75A...7490
0x8c...6569
05/26/20263:44:14 PMsell$0.7167$2,093.930.0010853.170.0003422
0xef2...7aEB
0x5a...30af
05/26/20263:33:25 PMsell$0.5666$2,096.340.0008593.170.0002703
0x7AF...195b
0xb8...218e
05/26/20263:20:13 PMsell$0.509$2,110.690.00076793.180.0002411
0xC3f...FD1d
0x65...2ce3
05/26/20262:56:59 PMsell$0.629$2,115.880.00094853.190.0002973
0x8AD...E63E
0x23...9618
05/26/202610:48:49 AMbuy$0.5049$2,131.320.00076053.210.0002369
0x7AF...195b
0xe1...719a
05/26/202610:31:22 AMbuy$1.1$2,119.110.0016673.20.000521
0x278...e00e
0x67...974d
05/26/20268:23:36 AMbuy$0.4548$2,097.830.00069213.190.0002168
0x7AF...195b
0x41...72ee
05/26/20262:56:02 AMsell$0.5235$2,093.50.00079373.170.0002501
0x113...94CB
0xe3...82a0
05/26/20261:38:09 AMsell$0.2903$2,087.30.0004423.170.000139
0x7AF...195b
0x80...9e4a
05/26/202612:06:38 AMsell$0.2605$2,110.210.00039283.180.0001234
0xC3f...FD1d
0x47...8fc4
05/25/202611:50:30 PMsell$0.1697$2,109.230.00025623.180.00008048
0xC3f...FD1d
0xc9...d339
05/25/202611:17:51 PMsell$0.4616$2,112.590.00069643.180.0002185
0x113...94CB
0x47...cdec
05/25/20269:32:50 PMsell$0.4264$2,114.220.00064393.190.0002016
0xB5C...7fA2
0xa8...3a55
05/25/20268:57:21 PMsell$0.5564$2,116.170.0008413.190.0002629
0x113...94CB
0x28...0361
05/25/20265:36:43 PMbuy$0.6634$2,129.950.0010013.210.0003114
0x113...94CB
0x2c...bc7a
05/25/20265:21:42 PMbuy$0.4802$2,129.750.00072383.210.0002254
0xB5C...7fA2
0xa8...eca7
05/25/20265:02:10 PMbuy$0.6197$2,137.580.00092893.20.0002899
0x113...94CB
0x96...c08c
05/25/20264:54:42 PMbuy$0.3744$2,133.390.00056133.190.0001755
0xB5C...4ec8
0xef...3dd0