- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2447
- Pooled WBNB:
- $0.9028
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX GIBX is $3,179.47. ETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,923,580,466.40. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,558.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,558.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,179.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:35:47 AM | sell | $1.11 | $3,179.47 | 0.001287 | 3.68 | 0.0003496 | 0xb1...e0b6 | |
| 12/11/2025 | 12:49:24 AM | sell | $2.56 | $3,264.58 | 0.00291 | 3.7 | 0.0007865 | 0xf4...9423 | |
| 12/10/2025 | 11:15:14 PM | sell | $1.84 | $3,350.25 | 0.002045 | 3.72 | 0.0005498 | 0xa2...0008 | |
| 12/10/2025 | 9:05:29 PM | sell | $1.54 | $3,350.25 | 0.001727 | 3.73 | 0.0004624 | 0x5a...68c5 | |
| 12/10/2025 | 7:42:40 PM | sell | $2.56 | $3,374.49 | 0.00285 | 3.75 | 0.0007591 | 0xb7...6478 | |
| 12/10/2025 | 7:14:20 PM | sell | $0.6811 | $3,401.24 | 0.0007549 | 3.76 | 0.0002002 | 0xf9...9c5b | |
| 12/10/2025 | 6:39:31 PM | buy | $1.66 | $3,417.89 | 0.00184 | 3.78 | 0.0004859 | 0xc9...bc83 | |
| 12/10/2025 | 6:35:56 PM | buy | $2.56 | $3,384.11 | 0.002853 | 3.76 | 0.0007571 | 0x4b...756c | |
| 12/10/2025 | 5:24:15 PM | buy | $0.6428 | $3,352.58 | 0.0007197 | 3.75 | 0.0001917 | 0x63...bd13 | |
| 12/10/2025 | 4:00:23 PM | sell | $1.13 | $3,329.48 | 0.001273 | 3.73 | 0.0003409 | 0x4a...0874 | |
| 12/10/2025 | 10:03:48 AM | buy | $2.56 | $3,354.8 | 0.002864 | 3.74 | 0.000764 | 0xdc...4949 | |
| 12/10/2025 | 9:57:22 AM | buy | $1.09 | $3,336.88 | 0.00123 | 3.73 | 0.0003295 | 0x6c...98b0 | |
| 12/10/2025 | 8:55:29 AM | buy | $0.4446 | $3,337.13 | 0.0004964 | 3.72 | 0.0001332 | 0x0a...b396 | |
| 12/10/2025 | 8:02:55 AM | buy | $0.498 | $3,316.58 | 0.0005588 | 3.72 | 0.0001501 | 0x60...97cc | |
| 12/10/2025 | 4:55:13 AM | buy | $0.2484 | $3,319.91 | 0.0002782 | 3.71 | 0.00007483 | 0x3f...d11d | |
| 12/10/2025 | 3:59:59 AM | buy | $0.6286 | $3,315.39 | 0.0007041 | 3.71 | 0.0001896 | 0x47...4596 | |
| 12/10/2025 | 1:49:32 AM | buy | $0.7288 | $3,306.62 | 0.0008172 | 3.7 | 0.0002204 | 0x2b...6235 | |
| 12/10/2025 | 12:11:58 AM | buy | $1.23 | $3,330.16 | 0.001376 | 3.69 | 0.0003721 | 0x55...2cab | |
| 12/09/2025 | 11:54:34 PM | buy | $0.3239 | $3,333.1 | 0.0003587 | 3.69 | 0.00009719 | 0xfb...b1c0 | |
| 12/09/2025 | 10:42:02 PM | buy | $0.8823 | $3,331.85 | 0.0009761 | 3.68 | 0.0002648 | 0x57...2816 |