- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1979
- Pooled WBNB:
- $1.05
ETH/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ETH token on DEX GIBX is $3,001.34. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,819,684,553.25. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,190.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,190.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 8:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:35:54 PM | sell | $0.52 | $3,001.34 | 0.00 | 5.31 | 0.00 | 0xf1...d1f5 | |
| 2024.05.02 | 1:58:52 AM | buy | $2.22 | $2,895.76 | 0.00 | 5.32 | 0.00 | 0x20...dab6 | |
| 2024.05.02 | 1:44:52 AM | sell | $1.37 | $2,913.1 | 0.00 | 5.28 | 0.00 | 0xa1...0942 | |
| 2024.05.01 | 7:15:46 PM | buy | $0.55 | $2,964.36 | 0.00 | 5.32 | 0.00 | 0xd9...f2fb | |
| 2024.05.01 | 6:16:46 PM | buy | $1.29 | $2,959.56 | 0.00 | 5.3 | 0.00 | 0x86...196e | |
| 2024.05.01 | 4:24:16 PM | buy | $0.37 | $2,883.25 | 0.00 | 5.29 | 0.00 | 0x32...475f | |
| 2024.05.01 | 4:09:40 PM | buy | $0.12 | $2,873.8 | 0.00 | 5.28 | 0.00 | 0x06...0065 | |
| 2024.05.01 | 1:04:13 PM | buy | $0.47 | $2,909.91 | 0.00 | 5.28 | 0.00 | 0x75...b18b | |
| 2024.05.01 | 12:11:10 PM | buy | $0.61 | $2,913.97 | 0.00 | 5.27 | 0.00 | 0x7d...8621 | |
| 2024.05.01 | 11:24:32 AM | buy | $0.59 | $2,889.27 | 0.00 | 5.26 | 0.00 | 0x8d...0cea | |
| 2024.05.01 | 9:51:17 AM | sell | $0.81 | $2,881.67 | 0.00 | 5.23 | 0.00 | 0x09...d8fc | |
| 2024.05.01 | 8:58:49 AM | sell | $0.30 | $2,864.69 | 0.00 | 5.24 | 0.00 | 0xa6...0508 | |
| 2024.05.01 | 8:16:48 AM | buy | $0.56 | $2,859.95 | 0.00 | 5.27 | 0.00 | 0xd8...10df | |
| 2024.05.01 | 8:16:33 AM | buy | $0.01 | $2,856.92 | 0.00 | 5.26 | 0.00 | 0xe2...da34 | |
| 2024.05.01 | 5:37:10 AM | buy | $0.61 | $3,002.8 | 0.00 | 5.26 | 0.00 | 0xb6...401a | |
| 2024.05.01 | 1:49:39 AM | buy | $0.67 | $3,003.08 | 0.00 | 5.25 | 0.00 | 0x6f...40fd | |
| 2024.05.01 | 1:38:33 AM | buy | $0.67 | $3,006.45 | 0.00 | 5.23 | 0.00 | 0x1d...7aae | |
| 2024.05.01 | 1:14:33 AM | buy | $0.52 | $2,985.16 | 0.00 | 5.22 | 0.00 | 0x52...ef5d | |
| 2024.04.30 | 11:49:31 PM | buy | $0.60 | $3,019.1 | 0.00 | 5.21 | 0.00 | 0x80...471b | |
| 2024.04.30 | 10:33:39 PM | buy | $0.22 | $3,015.94 | 0.00 | 5.21 | 0.00 | 0x8d...c101 |