WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.28
Price
3.16 WBNB
TVL
$1,011.41
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-4.07%
24h
-3.31%
Share
TXNS
13
Buys
5
Sells
8
Volume
9
Telegram price alerts
Pair:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2645
Pooled WBNB:
$0.838

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX GIBX is $1,907.28. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,907,842.93. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,011.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,011.41.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $1,907.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:28:44 PMsell$0.4432$1,907.280.00073453.160.0002323
0xC3f...FD1d
0x7a...0ab7
02/12/20264:31:14 PMsell$1.28$1,907.30.002143.170.0006749
0x04a...ba92
0xc7...9f7a
02/12/20264:08:35 PMsell$1.29$1,940.940.0021233.180.000666
0xceC...2222
0xac...1083
02/12/20264:05:41 PMsell$0.6545$1,949.580.0010743.190.0003357
0x7AF...195b
0x48...a562
02/12/20263:40:11 PMsell$0.3656$1,959.480.00059833.20.0001866
0xDa2...6d5A
0xae...0d85
02/12/20263:40:11 PMsell$0.4563$1,962.610.00074663.210.0002325
0x7AF...195b
0xee...44b3
02/12/20263:35:00 PMsell$0.6958$1,972.340.0011353.210.0003528
0xC3f...FD1d
0x4a...e621
02/12/20262:33:09 PMbuy$1.05$1,988.120.0017123.230.0005293
0x36d...ecd2
0xf6...cdf8
02/12/202610:07:20 AMbuy$0.1835$1,983.340.00029873.220.00009255
0x69f...70cE
0x31...352d
02/12/202610:07:20 AMbuy$0.6875$1,980.010.0011193.220.0003472
0x36d...ecd2
0x2d...b903
02/12/20261:40:09 AMbuy$0.5615$1,970.970.0009163.210.0002849
0xC3f...FD1d
0xb4...9bee
02/12/202612:23:47 AMsell$0.7142$1,955.680.0011673.190.0003652
0xC3f...FD1d
0xda...a1e9
02/11/20269:27:57 PMbuy$0.6249$1,972.620.0010183.210.0003167
0xC3f...FD1d
0xcf...c061
02/11/20266:20:33 PMsell$0.7858$1,938.160.0012963.190.0004054
0xB5C...1436
0xf0...121d
02/11/20265:55:41 PMsell$0.8748$1,938.210.0014483.20.0004513
0xB5C...52a5
0xc0...2495
02/11/20265:40:32 PMsell$0.6711$1,943.120.0011113.210.0003453
0xB5C...9AdF
0x2c...5ea7
02/11/20265:07:50 PMsell$0.5044$1,916.120.00084923.220.0002632
0x7AF...195b
0xa6...0909
02/11/20264:42:02 PMsell$0.8949$1,932.040.0014983.230.0004631
0x36d...ecd2
0xe5...e5ab
02/11/20263:10:06 PMsell$0.9661$1,916.790.0016363.240.000504
0xe92...CCCC
0x57...b531
02/11/20262:50:57 PMsell$1.28$1,952.030.0021523.260.0006594
0xC62...5555
0x5b...4f80