- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2096
- Pooled WBNB:
- $1.04
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX GIBX is $4,684.43. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,836,335,786.68. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,965.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,965.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,684.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:43:44 PM | sell | $2.16 | $4,684.43 | 0.002306 | 4.98 | 0.0004629 | 0xb9...7041 | |
| 09/13/2025 | 3:17:42 PM | sell | $2.24 | $4,704.64 | 0.002384 | 5 | 0.0004765 | 0xde...d030 | |
| 09/13/2025 | 12:01:28 PM | sell | $1.71 | $4,726.66 | 0.001826 | 5.02 | 0.0003635 | 0x89...8387 | |
| 09/13/2025 | 10:22:25 AM | sell | $2.71 | $4,740.13 | 0.00289 | 5.04 | 0.0005726 | 0x3b...eb0d | |
| 09/13/2025 | 9:49:03 AM | sell | $3.2 | $4,733.62 | 0.00344 | 5.07 | 0.0006775 | 0x91...d8f6 | |
| 09/13/2025 | 3:56:11 AM | buy | $3.17 | $4,738.18 | 0.003421 | 5.1 | 0.0006697 | 0x2d...8089 | |
| 09/12/2025 | 10:21:46 PM | buy | $5.64 | $4,693.94 | 0.006087 | 5.06 | 0.001202 | 0xab...8afd | |
| 09/12/2025 | 5:19:34 PM | buy | $2.57 | $4,559.2 | 0.002838 | 5.01 | 0.0005654 | 0xc2...b854 | |
| 09/12/2025 | 6:01:15 AM | buy | $2.39 | $4,535.85 | 0.002638 | 4.99 | 0.0005283 | 0x64...7cbf | |
| 09/12/2025 | 12:47:19 AM | buy | $3.82 | $4,489.76 | 0.00422 | 4.96 | 0.0008508 | 0x9c...e481 | |
| 09/11/2025 | 5:41:59 AM | buy | $1.82 | $4,407.59 | 0.002046 | 4.93 | 0.0004149 | 0x47...b9bb | |
| 09/11/2025 | 4:33:11 AM | buy | $0.4291 | $4,396.93 | 0.00048 | 4.91 | 0.00009759 | 0xb5...8597 | |
| 09/11/2025 | 3:09:11 AM | buy | $0.979 | $4,380.21 | 0.001097 | 4.91 | 0.0002235 | 0xe6...a2d6 | |
| 09/11/2025 | 1:30:34 AM | buy | $1.35 | $4,369.19 | 0.001524 | 4.89 | 0.0003112 | 0x7d...a6b1 | |
| 09/11/2025 | 1:07:54 AM | buy | $1.62 | $4,352.7 | 0.001828 | 4.88 | 0.0003743 | 0x2c...6f69 | |
| 09/10/2025 | 7:27:06 PM | sell | $1.66 | $4,333.98 | 0.00186 | 4.85 | 0.0003831 | 0x05...126a | |
| 09/10/2025 | 6:25:06 PM | sell | $0.8243 | $4,358.49 | 0.0009206 | 4.86 | 0.0001891 | 0xfb...9d7d | |
| 09/10/2025 | 5:30:33 PM | sell | $0.6911 | $4,369.01 | 0.0007712 | 4.87 | 0.0001581 | 0x61...a503 | |
| 09/10/2025 | 2:07:27 PM | buy | $3.67 | $4,423.76 | 0.004056 | 4.88 | 0.0008296 | 0x4b...c631 | |
| 09/10/2025 | 1:26:31 PM | sell | $3.58 | $4,381.77 | 0.003974 | 4.85 | 0.0008177 | 0x8c...3c91 |