WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.33
Price
2.87 WBNB
TVL
$983.7
MKT CAP
$890.5M
5m
0%
1h
-0.59%
4h
-0.72%
24h
2.35%
Share
TXNS
20
Buys
13
Sells
7
Volume
16
Telegram price alerts
Pair:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2782
Pooled WBNB:
$0.8015

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX GIBX is $1,763.33. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,483,654.61. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $983.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $983.71.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $16.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:23 AM UTC.

The price of converting 1 ETH to USD is $1,763.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20265:17:20 AMsell$0.3322$1,763.330.00054152.870.0001884
0xBDb...f0d1
0x39...5d52
06/16/20264:49:21 AMsell$0.6053$1,763.610.00098812.870.0003432
0xaB1...E2bA
0x68...5dcf
06/16/20264:35:03 AMsell$0.6253$1,767.20.0010212.880.0003538
0xaB1...E2bA
0x2f...d46a
06/16/20264:25:50 AMsell$0.3542$1,773.860.00057742.890.0001996
0x94a...3886
0x84...2d43
06/16/20262:40:57 AMsell$0.5345$1,776.130.00087192.890.0003009
0xC3f...FD1d
0xbc...5931
06/15/202611:38:34 PMsell$0.3692$1,789.740.00059882.90.0002063
0xC3f...FD1d
0xd8...8b00
06/15/202610:26:22 PMsell$1.38$1,796.350.0022512.910.0007729
0xC3f...FD1d
0xba...5515
06/15/20266:34:11 PMbuy$0.6615$1,827.910.0010622.930.0003618
0xaB1...E2bA
0x5a...ad92
06/15/20263:49:50 PMbuy$1.09$1,837.850.0017342.920.0005932
0xaB1...E2bA
0x80...d07c
06/15/20263:44:27 PMbuy$0.9245$1,826.160.0014742.910.0005062
0xaB1...E2bA
0xf8...a72f
06/15/20263:28:12 PMbuy$0.8006$1,815.40.001282.90.000441
0xaB1...E2bA
0x4a...c5b7
06/15/20261:49:56 PMbuy$1.03$1,812.480.0016522.890.0005712
0x326...D7D1
0x05...5562
06/15/20261:33:19 PMbuy$1.07$1,814.810.0017072.880.0005928
0x25c...4187
0x95...841b
06/15/20261:19:50 PMbuy$1.34$1,805.810.0021412.860.0007471
0x30A...f910
0x89...e08a
06/15/20261:13:24 PMbuy$1.27$1,790.290.0020252.850.0007103
0x292...420E
0x83...115c
06/15/202612:01:28 PMbuy$0.7991$1,761.140.0012882.830.0004537
0xBDb...f0d1
0x68...17cb
06/15/202611:32:42 AMbuy$1.1$1,756.860.0017822.820.0006299
0x285...246c
0x09...e645
06/15/202611:23:36 AMbuy$0.6451$1,749.070.0010392.810.0003688
0x7AF...195b
0xe3...aa18
06/15/202610:57:09 AMbuy$0.7287$1,735.310.001182.810.0004199
0x7AF...195b
0x3e...e628
06/15/202610:25:04 AMbuy$0.5025$1,722.810.00081782.80.0002916
0xaB1...E2bA
0x33...0a5e