- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2558
- Pooled WBNB:
- $0.865
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX GIBX is $3,163.45. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,888,360.54. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,621.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,621.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,163.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:17:50 AM | sell | $0.993 | $3,163.45 | 0.001059 | 3.37 | 0.0003139 | 0x8f...22c8 | |
| 01/21/2026 | 11:45:44 PM | sell | $1.86 | $3,174.63 | 0.001992 | 3.38 | 0.0005882 | 0x49...ea57 | |
| 01/21/2026 | 10:52:56 PM | sell | $1.04 | $3,186.03 | 0.001114 | 3.39 | 0.0003277 | 0xfc...9cbe | |
| 01/21/2026 | 10:21:21 PM | sell | $0.9452 | $3,193.83 | 0.001008 | 3.4 | 0.0002959 | 0x8a...5bbc | |
| 01/21/2026 | 7:49:34 PM | buy | $1.29 | $3,211.71 | 0.001379 | 3.42 | 0.0004025 | 0x1d...a06e | |
| 01/21/2026 | 7:45:04 PM | buy | $1.66 | $3,200.09 | 0.001773 | 3.41 | 0.0005192 | 0x99...189d | |
| 01/21/2026 | 7:36:47 PM | buy | $2.03 | $3,185.58 | 0.002171 | 3.39 | 0.0006386 | 0x17...d580 | |
| 01/21/2026 | 7:32:13 PM | buy | $2.03 | $3,169.64 | 0.002176 | 3.38 | 0.0006434 | 0xed...22bf | |
| 01/21/2026 | 7:29:31 PM | buy | $1.36 | $3,156.36 | 0.001452 | 3.36 | 0.0004313 | 0xd0...fde0 | |
| 01/21/2026 | 7:28:09 PM | buy | $1.59 | $3,144.85 | 0.001697 | 3.35 | 0.0005057 | 0x22...95e2 | |
| 01/21/2026 | 7:06:01 PM | buy | $0.8878 | $3,135.22 | 0.0009473 | 3.34 | 0.0002831 | 0x3c...f334 | |
| 01/21/2026 | 6:44:59 PM | buy | $1.23 | $3,126.96 | 0.001318 | 3.33 | 0.0003952 | 0xd1...5ef5 | |
| 01/21/2026 | 5:14:22 PM | sell | $2.45 | $3,112.97 | 0.002615 | 3.32 | 0.0007874 | 0x32...2766 | |
| 01/21/2026 | 4:36:22 PM | sell | $2.72 | $3,133.07 | 0.002911 | 3.34 | 0.0008709 | 0xb0...afc9 | |
| 01/21/2026 | 12:26:50 PM | sell | $2.07 | $3,151.78 | 0.002217 | 3.36 | 0.0006594 | 0x6a...22cb | |
| 01/21/2026 | 12:15:56 PM | sell | $1.28 | $3,164.93 | 0.001376 | 3.37 | 0.0004074 | 0xfd...4ca8 | |
| 01/21/2026 | 8:32:55 AM | buy | $2.02 | $3,181.12 | 0.002159 | 3.39 | 0.0006362 | 0x1f...b68f | |
| 01/21/2026 | 4:48:56 AM | buy | $0.9112 | $3,169.64 | 0.0009724 | 3.38 | 0.0002875 | 0xac...b5c2 | |
| 01/21/2026 | 12:18:52 AM | buy | $2.96 | $3,154.5 | 0.00316 | 3.36 | 0.0009388 | 0x1a...d790 | |
| 01/21/2026 | 12:08:19 AM | buy | $2.73 | $3,132.33 | 0.002914 | 3.34 | 0.000872 | 0x99...ab88 |