- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2132
- Pooled WBNB:
- $0.9973
ETH/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ETH token on DEX GIBX is $3,378.71. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,040,376,089.62. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,438.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,438.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.68, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,378.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 9:56:31 PM | buy | $0.8417 | $3,378.71 | 0.001167 | 4.68 | 0.0002491 | 0x20...f47a | |
| 12/28/2024 | 7:58:07 PM | sell | $0.4678 | $3,368.18 | 0.0006466 | 4.65 | 0.0001389 | 0x62...90b6 | |
| 12/28/2024 | 6:10:22 PM | buy | $0.2486 | $3,375.72 | 0.000345 | 4.68 | 0.00007365 | 0xdd...7c92 | |
| 12/28/2024 | 5:25:31 PM | buy | $0.9944 | $3,371.63 | 0.001379 | 4.67 | 0.0002949 | 0x2a...603e | |
| 12/28/2024 | 5:12:58 PM | buy | $0.4138 | $3,361.77 | 0.0005746 | 4.66 | 0.0001231 | 0xdf...4612 | |
| 12/28/2024 | 4:41:31 PM | sell | $0.9788 | $3,341.85 | 0.00136 | 4.64 | 0.0002929 | 0x60...9a52 | |
| 12/28/2024 | 4:11:46 PM | sell | $0.7181 | $3,339.74 | 0.001 | 4.65 | 0.000215 | 0x48...93a1 | |
| 12/28/2024 | 4:01:49 PM | sell | $0.9072 | $3,344.31 | 0.001265 | 4.66 | 0.0002712 | 0x94...25e8 | |
| 12/28/2024 | 2:55:16 PM | sell | $1.02 | $3,345.07 | 0.001437 | 4.67 | 0.0003073 | 0x2c...355f | |
| 12/28/2024 | 2:40:22 PM | buy | $0.9158 | $3,368.66 | 0.001279 | 4.7 | 0.0002718 | 0x64...e81a | |
| 12/28/2024 | 2:20:40 PM | sell | $4.46 | $3,380.05 | 0.006206 | 4.7 | 0.00132 | 0x5d...9265 | |
| 12/28/2024 | 12:59:19 PM | sell | $0.9396 | $3,335 | 0.001334 | 4.73 | 0.0002817 | 0x5f...c415 | |
| 12/28/2024 | 12:34:16 PM | sell | $1 | $3,335.56 | 0.001426 | 4.75 | 0.0003003 | 0xf8...d4d6 | |
| 12/28/2024 | 10:59:22 AM | sell | $1.86 | $3,327.14 | 0.002674 | 4.76 | 0.0005608 | 0x4d...9fd8 | |
| 12/28/2024 | 10:59:25 AM | sell | $0.002827 | $3,318.29 | 0.054053 | 4.75 | 0.068521 | 0x57...d29b | |
| 12/28/2024 | 1:45:04 AM | sell | $1.26 | $3,319.23 | 0.001828 | 4.79 | 0.0003816 | 0x3b...dc5d | |
| 12/28/2024 | 1:23:37 AM | sell | $0.03238 | $3,318.56 | 0.00004684 | 4.8 | 0.059759 | 0x49...ea48 | |
| 12/28/2024 | 1:23:34 AM | sell | $0.7127 | $3,322.1 | 0.00103 | 4.8 | 0.0002145 | 0xcc...6134 | |
| 12/27/2024 | 3:11:48 PM | sell | $0.692 | $3,329.61 | 0.001 | 4.81 | 0.0002078 | 0x3f...a3d2 | |
| 12/27/2024 | 10:57:51 AM | sell | $0.7001 | $3,376.9 | 0.001 | 4.82 | 0.0002073 | 0x5e...0606 |