WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.63
Price
3.12 WBNB
TVL
$1,000.46
MKT CAP
$946.2M
5m
0%
1h
0%
4h
0.08%
24h
-0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2675
Pooled WBNB:
$0.8353

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX GIBX is $1,873.63. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,184,472.87. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,000.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,000.47.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,873.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:44 AMsell$2.47$1,873.630.0041253.120.001318
0x64D...6d57
0x9a...6f44
08/05/202612:13:24 AMsell$0.9748$1,872.180.001643.150.0005207
0xBDb...f0d1
0x4d...d952
08/04/202612:43:24 PMbuy$0.674$1,875.50.0011393.170.0003594
0xBDb...f0d1
0x79...3396
08/03/20262:51:30 PMbuy$0.5645$1,864.360.00095793.160.0003028
0xC43...d1EB
0x72...85d2
08/03/202611:03:09 AMsell$0.9213$1,848.30.0015683.140.0004984
0xBDb...f0d1
0xb5...430a
08/03/20268:07:08 AMsell$1.2$1,846.780.0020633.160.0006528
0x532...8E97
0x77...485b
08/03/20267:28:13 AMsell$0.3412$1,848.520.00058523.170.0001845
0x039...9D2C
0xf6...187d
08/03/20264:12:05 AMsell$0.9992$1,855.430.0017123.170.0005385
0x532...8E97
0x95...ca85
08/03/20262:49:25 AMsell$0.6058$1,869.60.0010333.180.000324
0xBDb...f0d1
0x26...0bbc
08/02/20269:46:53 PMbuy$1.16$1,8930.0019723.20.0006153
0xBDb...f0d1
0xa1...0ece
08/02/20268:17:03 PMbuy$0.7015$1,880.630.0011913.190.000373
0xBDb...f0d1
0x98...3ea8
08/02/20263:26:03 PMsell$0.9998$1,858.960.0017083.170.0005378
0x532...8E97
0x34...94dd
08/02/20262:26:07 PMsell$0.4268$1,857.780.00073173.180.0002297
0xE66...1398
0x7d...3e23
08/02/202611:52:13 AMsell$0.9202$1,859.480.001583.190.0004948
0xBDb...f0d1
0x69...e360
08/02/20268:50:51 AMsell$0.6984$1,871.590.0011953.20.0003731
0xBDb...f0d1
0x46...2135
08/02/20267:16:54 AMsell$0.2436$1,877.910.00041653.210.0001297
0xB85...68E6
0xbe...17d4
08/02/20267:07:58 AMsell$0.1745$1,878.740.00029853.210.00009289
0xa6C...d8a7
0x92...f086
08/02/20265:35:28 AMsell$0.006151$1,878.090.000010523.210.053275
0x961...f02f
0x63...70fd
08/02/20262:14:24 AMbuy$0.8698$1,872.050.00153.220.0004646
0x22F...EaeD
0xa2...7ee7
08/02/20261:18:04 AMbuy$0.8779$1,852.750.0015243.210.0004738
0x896...5BA2
0xda...9762