- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2363
- Pooled WBNB:
- $0.9144
ETH/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ETH token on DEX GIBX is $2,520.89. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,520,898,164.50. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,188.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,188.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:51:37 PM | buy | $0.9477 | $2,516.32 | 0.001458 | 3.87 | 0.0003766 | 0xee...4be7 | |
| 06/06/2025 | 2:51:40 PM | buy | $0.1299 | $2,520.89 | 0.0002 | 3.87 | 0.00005155 | 0xea...e286 | |
| 06/06/2025 | 1:50:15 PM | buy | $1.42 | $2,504.33 | 0.00219 | 3.85 | 0.000568 | 0xf8...61de | |
| 06/06/2025 | 12:09:26 PM | sell | $0.7524 | $2,476.69 | 0.001163 | 3.82 | 0.0003038 | 0xfc...bb81 | |
| 06/06/2025 | 11:52:35 AM | sell | $0.4677 | $2,478.79 | 0.0007241 | 3.83 | 0.0001887 | 0xb2...ed96 | |
| 06/06/2025 | 10:51:54 AM | buy | $0.4784 | $2,488.82 | 0.0007421 | 3.86 | 0.0001922 | 0xa0...dfae | |
| 06/06/2025 | 10:25:49 AM | buy | $0.5245 | $2,487.3 | 0.0008127 | 3.85 | 0.0002109 | 0x2a...bb24 | |
| 06/06/2025 | 7:42:56 AM | sell | $0.7317 | $2,458.91 | 0.00114 | 3.83 | 0.0002976 | 0xc1...beef | |
| 06/06/2025 | 6:12:14 AM | sell | $0.05225 | $2,449.02 | 0.00008188 | 3.83 | 0.00002133 | 0xc5...9c83 | |
| 06/06/2025 | 5:10:30 AM | buy | $0.7328 | $2,465.8 | 0.001145 | 3.85 | 0.0002971 | 0xf0...f32c | |
| 06/06/2025 | 5:10:33 AM | buy | $0.1279 | $2,469.44 | 0.0002 | 3.85 | 0.00005181 | 0x5a...9a51 | |
| 06/06/2025 | 4:52:19 AM | buy | $1.14 | $2,460.87 | 0.001792 | 3.84 | 0.0004665 | 0xfb...4e9d | |
| 06/06/2025 | 4:06:29 AM | buy | $0.6181 | $2,452.68 | 0.0009652 | 3.83 | 0.000252 | 0x79...3652 | |
| 06/06/2025 | 2:25:44 AM | sell | $0.4918 | $2,413.55 | 0.0007757 | 3.8 | 0.0002037 | 0xce...1321 | |
| 06/06/2025 | 12:02:50 AM | sell | $0.6327 | $2,419.21 | 0.0009975 | 3.81 | 0.0002615 | 0x9d...836d | |
| 06/05/2025 | 11:20:50 PM | sell | $0.5386 | $2,425.9 | 0.0008486 | 3.82 | 0.000222 | 0x31...c9bc | |
| 06/05/2025 | 10:41:00 PM | sell | $0.4352 | $2,420.93 | 0.0006882 | 3.82 | 0.0001797 | 0xe2...428d | |
| 06/05/2025 | 8:56:42 PM | sell | $1.99 | $2,418.06 | 0.003173 | 3.84 | 0.0008254 | 0x9a...4511 | |
| 06/05/2025 | 8:43:11 PM | sell | $1.89 | $2,436.38 | 0.003011 | 3.87 | 0.0007781 | 0x89...9eb8 | |
| 06/05/2025 | 8:21:02 PM | sell | $2.32 | $2,481.32 | 0.00365 | 3.89 | 0.0009362 | 0x7e...ef36 |