- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2534
- Pooled WBNB:
- $0.866
ETH/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ETH token on DEX GIBX is $4,285.95. ETH price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $122.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,005,564.59. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $2,172.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $2,172.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $122.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,285.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:18:25 PM | sell | $3.61 | $4,285.95 | 0.002882 | 3.41 | 0.0008433 | 0x3e...4908 | |
| 10/07/2025 | 9:03:43 PM | sell | $3.47 | $4,304.49 | 0.002777 | 3.44 | 0.0008071 | 0xba...ed5d | |
| 10/07/2025 | 7:30:30 PM | sell | $3.4 | $4,288.09 | 0.002752 | 3.46 | 0.0007948 | 0x83...5f55 | |
| 10/07/2025 | 7:08:22 PM | sell | $3.52 | $4,330.42 | 0.002838 | 3.48 | 0.0008146 | 0xf7...f20c | |
| 10/07/2025 | 5:25:23 PM | buy | $3.18 | $4,368.02 | 0.002558 | 3.5 | 0.0007297 | 0x2e...f72b | |
| 10/07/2025 | 4:49:25 PM | sell | $3.5 | $4,383.95 | 0.00279 | 3.48 | 0.0008003 | 0x4f...ba44 | |
| 10/07/2025 | 4:04:26 PM | sell | $3.27 | $4,377.74 | 0.00262 | 3.5 | 0.000747 | 0xf1...3491 | |
| 10/07/2025 | 4:00:22 PM | sell | $3.66 | $4,400.53 | 0.00294 | 3.53 | 0.0008329 | 0xe1...ea04 | |
| 10/07/2025 | 3:40:46 PM | sell | $3.62 | $4,421.63 | 0.002914 | 3.55 | 0.00082 | 0x09...67a6 | |
| 10/07/2025 | 3:21:21 PM | buy | $3.61 | $4,433.33 | 0.002914 | 3.57 | 0.000815 | 0x9e...dae7 | |
| 10/07/2025 | 3:18:17 PM | buy | $3.34 | $4,430.93 | 0.002681 | 3.55 | 0.0007547 | 0x90...b8f4 | |
| 10/07/2025 | 3:10:25 PM | sell | $3.7 | $4,425.86 | 0.002959 | 3.53 | 0.0008377 | 0xdc...92cb | |
| 10/07/2025 | 2:28:45 PM | sell | $3.34 | $4,482.72 | 0.002653 | 3.55 | 0.0007462 | 0x1a...691b | |
| 10/07/2025 | 2:06:04 PM | sell | $3.36 | $4,526.12 | 0.002655 | 3.57 | 0.0007424 | 0xea...32a9 | |
| 10/07/2025 | 1:32:54 PM | buy | $3.56 | $4,566.91 | 0.002808 | 3.59 | 0.0007807 | 0x15...d6fe | |
| 10/07/2025 | 12:33:35 PM | buy | $3.69 | $4,505.56 | 0.00293 | 3.57 | 0.0008197 | 0x9d...c51c | |
| 10/07/2025 | 12:27:18 PM | buy | $3.8 | $4,487.58 | 0.003006 | 3.55 | 0.0008467 | 0x90...a52d | |
| 10/07/2025 | 12:13:01 PM | sell | $5.11 | $4,507.99 | 0.004005 | 3.53 | 0.001133 | 0x64...2793 | |
| 10/07/2025 | 12:12:25 PM | sell | $6.18 | $4,553.01 | 0.004848 | 3.56 | 0.001358 | 0xcc...7327 | |
| 10/07/2025 | 11:48:46 AM | sell | $5.38 | $4,550.3 | 0.004264 | 3.6 | 0.001182 | 0xdf...5a55 |