- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2363
- Pooled WBNB:
- $0.9121
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX GIBX is $2,543.2. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $28.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,541,007,209.42. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,204.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,204.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,543.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:12:10 AM | sell | $0.8812 | $2,543.2 | 0.001335 | 3.85 | 0.0003465 | 0xd6...53cb | |
| 05/12/2025 | 8:02:50 AM | sell | $0.198 | $2,547.42 | 0.0003001 | 3.85 | 0.00007774 | 0x00...04ed | |
| 05/12/2025 | 8:02:43 AM | sell | $0.5502 | $2,550.59 | 0.0008338 | 3.86 | 0.0002157 | 0xde...25c3 | |
| 05/12/2025 | 7:56:02 AM | sell | $0.8476 | $2,555.95 | 0.001284 | 3.87 | 0.0003316 | 0x6e...b7db | |
| 05/12/2025 | 7:41:47 AM | sell | $1.69 | $2,583.99 | 0.002557 | 3.89 | 0.0006574 | 0x86...9ab1 | |
| 05/12/2025 | 7:32:59 AM | buy | $2.85 | $2,602.09 | 0.004282 | 3.9 | 0.001096 | 0x97...4273 | |
| 05/12/2025 | 7:29:13 AM | buy | $1.47 | $2,581.84 | 0.00221 | 3.87 | 0.0005699 | 0x08...c4ab | |
| 05/12/2025 | 7:17:07 AM | buy | $1.02 | $2,557.28 | 0.001553 | 3.86 | 0.0004022 | 0x70...4a8b | |
| 05/12/2025 | 7:05:20 AM | buy | $0.8561 | $2,544.09 | 0.001295 | 3.85 | 0.0003365 | 0x8a...6efa | |
| 05/12/2025 | 7:04:00 AM | buy | $1.04 | $2,533.7 | 0.001587 | 3.83 | 0.0004136 | 0xb1...669e | |
| 05/12/2025 | 6:11:10 AM | sell | $0.4971 | $2,494.52 | 0.0007596 | 3.81 | 0.0001992 | 0xa5...698c | |
| 05/12/2025 | 6:03:25 AM | sell | $0.4984 | $2,498.21 | 0.0007618 | 3.81 | 0.0001995 | 0x70...4b19 | |
| 05/12/2025 | 5:40:13 AM | sell | $0.3642 | $2,501.75 | 0.0005567 | 3.82 | 0.0001455 | 0x02...5fd9 | |
| 05/12/2025 | 4:36:29 AM | sell | $0.7193 | $2,512.09 | 0.001097 | 3.83 | 0.0002863 | 0x5f...a11a | |
| 05/12/2025 | 4:29:32 AM | sell | $0.328 | $2,516.54 | 0.0005003 | 3.83 | 0.0001303 | 0x38...fe84 | |
| 05/12/2025 | 4:28:21 AM | sell | $0.3343 | $2,519.33 | 0.0005099 | 3.84 | 0.0001327 | 0x43...e66d | |
| 05/12/2025 | 3:22:57 AM | sell | $0.09749 | $2,510.61 | 0.0001492 | 3.84 | 0.00003883 | 0x15...b624 | |
| 05/12/2025 | 12:03:54 AM | buy | $0.5153 | $2,517.35 | 0.0007912 | 3.86 | 0.0002047 | 0xd6...8021 | |
| 05/12/2025 | 12:00:53 AM | buy | $0.5256 | $2,512.94 | 0.000807 | 3.85 | 0.0002091 | 0x92...ba31 | |
| 05/11/2025 | 10:43:37 PM | sell | $0.4953 | $2,498.94 | 0.0007601 | 3.83 | 0.0001982 | 0xd3...6100 |