- WhatToFarm
- BNB Chain
- GIBX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2518
- Pooled WBNB:
- $0.875
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX GIBX is $3,910.54. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,365,878,798.94. The liquidity pool contract is 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 with total value locked (TVL) of $1,969.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 is $1,969.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,910.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:24:02 AM | sell | $3.2 | $3,910.54 | 0.002849 | 3.47 | 0.0008201 | 0xf7...b9db | |
| 10/30/2025 | 10:16:38 AM | sell | $3.2 | $3,876.5 | 0.002891 | 3.49 | 0.0008268 | 0x26...a9c7 | |
| 10/30/2025 | 5:14:11 AM | sell | $1.92 | $3,868.53 | 0.001751 | 3.51 | 0.000498 | 0xdb...5eca | |
| 10/30/2025 | 4:36:08 AM | buy | $3.76 | $3,886.47 | 0.003419 | 3.53 | 0.0009686 | 0x2d...4251 | |
| 10/30/2025 | 4:26:38 AM | sell | $2.34 | $3,874.02 | 0.002124 | 3.5 | 0.0006062 | 0xdc...ee11 | |
| 10/30/2025 | 3:50:33 AM | buy | $1.07 | $3,928.89 | 0.00097 | 3.53 | 0.0002747 | 0xf0...0f45 | |
| 10/30/2025 | 1:19:40 AM | sell | $1.54 | $3,910.54 | 0.001387 | 3.51 | 0.0003951 | 0x93...2320 | |
| 10/30/2025 | 12:22:03 AM | sell | $1.29 | $3,917.86 | 0.001162 | 3.52 | 0.00033 | 0xe2...0ab7 | |
| 10/29/2025 | 9:16:59 PM | sell | $0.5879 | $3,923.3 | 0.0005286 | 3.52 | 0.0001498 | 0x84...5757 | |
| 10/29/2025 | 7:59:57 PM | sell | $2.14 | $3,921.09 | 0.001935 | 3.53 | 0.0005471 | 0x89...5023 | |
| 10/29/2025 | 6:42:56 PM | sell | $3.12 | $3,877.02 | 0.002869 | 3.55 | 0.0008068 | 0x6c...ef32 | |
| 10/29/2025 | 6:36:53 PM | sell | $2.94 | $3,931.52 | 0.002685 | 3.57 | 0.0007502 | 0x90...61fc | |
| 10/29/2025 | 7:12:01 AM | sell | $0.8322 | $4,007.59 | 0.0007461 | 3.59 | 0.0002076 | 0xdc...b15e | |
| 10/29/2025 | 6:57:31 AM | sell | $1.38 | $4,036.31 | 0.001237 | 3.6 | 0.0003436 | 0x48...030c | |
| 10/29/2025 | 1:10:44 AM | sell | $0.9064 | $3,966.07 | 0.0008248 | 3.6 | 0.0002285 | 0xe2...0770 | |
| 10/28/2025 | 11:10:43 PM | sell | $0.674 | $4,000.16 | 0.0006091 | 3.61 | 0.0001684 | 0x5a...f6d1 | |
| 10/28/2025 | 8:52:02 PM | buy | $3.05 | $3,972.36 | 0.002799 | 3.63 | 0.0007694 | 0x70...8a9d | |
| 10/28/2025 | 8:36:10 PM | buy | $3.04 | $3,963.24 | 0.002776 | 3.61 | 0.0007678 | 0x51...b5f9 | |
| 10/28/2025 | 7:22:52 PM | sell | $2.11 | $4,073.27 | 0.001867 | 3.59 | 0.0005201 | 0x2b...818b | |
| 10/28/2025 | 6:58:31 PM | sell | $1.26 | $4,107.5 | 0.001107 | 3.6 | 0.0003074 | 0x66...aec0 |