WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1579
Price
0.0002306 WBNB
TVL
$1,121.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,553.92
Pooled WBNB:
$0.8191

EOS/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of EOS token on DEX GIBX is $0.1579. EOS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.56. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,710,698.60. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,121.82. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,121.82.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002306, captured at 8:48 PM UTC.

The price of converting 1 EOS to USD is $0.1579 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202612:34:44 PMsell$2.02$0.15790.0029530.000230612.8
0xcb3...7b1D
0xd9...f822
09/02/20263:28:04 AMsell$0.979$0.15970.0014210.00023186.13
0xd0E...3042
0xb5...4cd5
09/01/20268:34:31 PMsell$2.75$0.15880.0040510.000233417.35
0x796...FbF5
0x72...3e05
09/01/202612:20:36 PMsell$1.71$0.16190.0025020.000235910.6
0x761...b419
0xef...91ea
09/01/20263:31:04 AMsell$2.13$0.1640.0030980.000237513.04
0xE16...35ab
0x43...ee49
08/31/20262:47:29 PMsell$0.9737$0.16510.0014070.00023885.89
0x8f5...10CA
0x1d...842e
08/31/202612:56:35 PMsell$3.43$0.16490.0050180.000240620.85
0x142...f43D
0xb9...ca87
08/31/20268:20:40 AMsell$0.01243$0.16580.000018150.00024210.07496
0xA2E...189E
0x88...ee94
08/31/202612:32:47 AMsell$0.04828$0.16560.000070590.00024210.2915
0xE66...1398
0x51...8be0
08/31/202612:29:11 AMsell$0.07234$0.16560.00010570.00024220.4366
0xA2E...189E
0x52...e5be
08/31/202612:22:49 AMsell$0.1541$0.16640.00022430.00024220.926
0xd0E...3042
0x91...7218
08/31/202612:21:59 AMsell$0.1429$0.16560.00020920.00024240.863
0xd54...602e
0xb2...9925
08/31/202612:19:48 AMbuy$7.82$0.16520.011390.000240647.33
0x668...BB3b
0x1d...e9e8
08/31/202612:18:06 AMsell$0.2562$0.16120.00037510.0002361.58
0x0c0...E1FB
0x87...a093
08/31/202612:18:05 AMbuy$7.26$0.16050.010630.00023545.23
0xD84...37bA
0x47...387a
08/31/202612:18:05 AMsell$0.5887$0.16150.00086190.00023643.64
0x06A...66C5
0x73...7f3b
08/31/202612:17:58 AMsell$0.07393$0.15830.00010760.00023070.4667
0xE66...1398
0x8c...abb3
08/31/202612:17:57 AMsell$0.2251$0.15760.00032960.00023081.42
0xE66...1398
0xe3...4463
08/31/202612:17:51 AMbuy$7.37$0.15730.010740.000229246.87
0xc78...3f7A
0x5d...8f89
08/31/202612:17:25 AMbuy$8.17$0.15760.01190.000229651.84
0x999...0515
0x1c...6fd8