- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 4,217.93
- Pooled WBNB:
- $0.8311
EOS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of EOS token on DEX GIBX is $0.1788. EOS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,070,352.44. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,511.88. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,511.88.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001966, captured at 10:08 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1788 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:31:47 AM | sell | $0.8227 | $0.1788 | 0.0009046 | 0.0001966 | 4.59 | 0xec...847c | |
| 01/10/2026 | 3:57:53 PM | sell | $1.44 | $0.1794 | 0.001592 | 0.0001972 | 8.07 | 0x1e...e116 | |
| 01/10/2026 | 4:12:23 AM | sell | $6.09 | $0.1799 | 0.006745 | 0.0001992 | 33.85 | 0x6d...9abc | |
| 01/10/2026 | 4:01:17 AM | sell | $1.2 | $0.1825 | 0.001328 | 0.0002011 | 6.6 | 0xfd...022b | |
| 01/08/2026 | 8:19:27 PM | sell | $0.8924 | $0.1797 | 0.001003 | 0.0002021 | 4.96 | 0xd4...cad3 | |
| 01/08/2026 | 5:34:51 AM | buy | $0.327 | $0.1823 | 0.0003649 | 0.0002035 | 1.79 | 0x44...3e88 | |
| 01/08/2026 | 5:34:41 AM | sell | $1.7 | $0.1816 | 0.001905 | 0.0002026 | 9.4 | 0xce...b37f | |
| 01/08/2026 | 5:34:40 AM | sell | $6.12 | $0.1835 | 0.006839 | 0.0002047 | 33.4 | 0x86...3969 | |
| 01/07/2026 | 11:41:23 PM | buy | $0.3725 | $0.1858 | 0.000416 | 0.0002075 | 2 | 0x7f...4539 | |
| 01/07/2026 | 11:41:16 PM | sell | $7.87 | $0.1865 | 0.008794 | 0.0002083 | 42.2 | 0x70...18ec | |
| 01/07/2026 | 6:34:38 PM | sell | $2.13 | $0.1898 | 0.002376 | 0.000211 | 11.26 | 0x63...3e90 | |
| 01/07/2026 | 3:41:26 PM | buy | $16.87 | $0.1869 | 0.01879 | 0.0002083 | 90.24 | 0x00...d66b | |
| 01/07/2026 | 2:09:07 PM | sell | $7.39 | $0.1838 | 0.008225 | 0.0002045 | 40.21 | 0x74...ad77 | |
| 01/07/2026 | 11:34:06 AM | sell | $2.02 | $0.1878 | 0.002235 | 0.000207 | 10.79 | 0x6b...2037 | |
| 01/07/2026 | 11:21:37 AM | buy | $7.51 | $0.1886 | 0.008244 | 0.0002068 | 39.85 | 0x11...e64c | |
| 01/07/2026 | 11:20:51 AM | buy | $5.14 | $0.1855 | 0.005637 | 0.0002035 | 27.7 | 0x3a...67ad | |
| 01/07/2026 | 9:26:49 AM | sell | $1.7 | $0.1838 | 0.001866 | 0.0002013 | 9.26 | 0x61...639d | |
| 01/07/2026 | 5:03:31 AM | buy | $0.1642 | $0.1851 | 0.0001801 | 0.000203 | 0.8875 | 0xe1...9843 | |
| 01/07/2026 | 5:03:27 AM | sell | $7.76 | $0.1858 | 0.008511 | 0.0002038 | 41.76 | 0xf2...0c4f | |
| 01/07/2026 | 2:23:32 AM | buy | $0.3704 | $0.188 | 0.0004078 | 0.000207 | 1.97 | 0xef...2bc9 |