- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,777.89
- Pooled WBNB:
- $0.7827
EOS/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of EOS token on DEX GIBX is $0.1508. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.22. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,588,665.39. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,132.49. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,132.49.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002084, captured at 3:16 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1508 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:36:51 AM | sell | $5.21 | $0.1508 | 0.00721 | 0.0002084 | 34.58 | 0xb6...648c | |
| 10/13/2026 | 4:23:40 AM | sell | $0.5543 | $0.159 | 0.0007448 | 0.0002136 | 3.48 | 0xd9...c063 | |
| 10/13/2026 | 12:56:01 AM | buy | $19.25 | $0.1517 | 0.0265 | 0.0002088 | 126.91 | 0xb7...d033 | |
| 10/13/2026 | 12:56:01 AM | sell | $1.21 | $0.1556 | 0.001667 | 0.0002142 | 7.78 | 0xb7...d033 | |
| 10/12/2026 | 6:00:24 PM | sell | $8.5 | $0.1513 | 0.01141 | 0.0002032 | 56.17 | 0xe3...7cbf | |
| 10/12/2026 | 5:58:30 AM | sell | $1.99 | $0.156 | 0.002645 | 0.0002069 | 12.78 | 0x3d...70f1 | |
| 10/11/2026 | 4:54:50 PM | sell | $2.28 | $0.1578 | 0.003023 | 0.0002084 | 14.5 | 0x89...c15c | |
| 10/10/2026 | 7:36:35 PM | sell | $2.15 | $0.1579 | 0.002863 | 0.00021 | 13.63 | 0x17...5198 | |
| 10/10/2026 | 7:36:35 PM | sell | $8.32 | $0.1597 | 0.01107 | 0.0002124 | 52.12 | 0x5b...078c | |
| 10/10/2026 | 7:36:35 PM | buy | $1.88 | $0.1589 | 0.002511 | 0.0002114 | 11.87 | 0x2a...fb5d | |
| 10/10/2026 | 1:30:11 PM | sell | $1.23 | $0.1618 | 0.001649 | 0.0002158 | 7.64 | 0x3f...814c | |
| 10/10/2026 | 6:00:01 AM | sell | $1.26 | $0.1628 | 0.001679 | 0.0002167 | 7.74 | 0x29...f6d9 | |
| 10/10/2026 | 5:09:04 AM | sell | $0.4417 | $0.1625 | 0.0005906 | 0.0002173 | 2.71 | 0x15...06cb | |
| 10/09/2026 | 4:08:46 AM | sell | $0.9365 | $0.1615 | 0.001262 | 0.0002178 | 5.79 | 0xd2...fc78 | |
| 10/08/2026 | 1:23:04 AM | sell | $6.14 | $0.168 | 0.007953 | 0.0002174 | 36.58 | 0x10...da5e | |
| 10/08/2026 | 1:23:04 AM | sell | $3.01 | $0.1705 | 0.003901 | 0.0002206 | 17.68 | 0x21...74cf | |
| 10/08/2026 | 1:23:04 AM | buy | $4.27 | $0.1685 | 0.005525 | 0.000218 | 25.34 | 0x10...da5e | |
| 10/08/2026 | 1:23:03 AM | buy | $15.09 | $0.1682 | 0.01951 | 0.0002176 | 89.67 | 0x43...e0e0 | |
| 10/08/2026 | 1:21:30 AM | sell | $0.578 | $0.1636 | 0.0007471 | 0.0002115 | 3.53 | 0x1a...71d8 | |
| 10/08/2026 | 1:21:30 AM | sell | $0.6033 | $0.164 | 0.0007797 | 0.0002119 | 3.67 | 0x1a...71d8 |