- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 4,362.49
- Pooled WBNB:
- $0.8006
EOS/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of EOS token on DEX GIBX is $0.1572. EOS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.95. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,699,227.94. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,370.15. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,370.15.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $18.95 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001837, captured at 6:04 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1572 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:08:15 AM | buy | $1.1 | $0.1572 | 0.001292 | 0.0001837 | 7.03 | 0x43...fc87 | |
| 12/20/2025 | 12:36:47 AM | buy | $1.19 | $0.1564 | 0.001404 | 0.0001831 | 7.66 | 0x34...674c | |
| 12/19/2025 | 11:04:00 PM | sell | $1.71 | $0.1556 | 0.002006 | 0.0001822 | 11.01 | 0x16...f479 | |
| 12/19/2025 | 11:03:15 PM | buy | $1.69 | $0.1566 | 0.001982 | 0.0001833 | 10.81 | 0x3f...a0dc | |
| 12/19/2025 | 10:49:46 PM | sell | $1.53 | $0.1556 | 0.001794 | 0.0001821 | 9.85 | 0xc9...e9af | |
| 12/19/2025 | 7:57:27 PM | buy | $1.65 | $0.1562 | 0.001941 | 0.0001832 | 10.59 | 0xcd...de11 | |
| 12/19/2025 | 4:18:45 PM | sell | $3.7 | $0.1555 | 0.004353 | 0.0001826 | 23.82 | 0x7c...4427 | |
| 12/19/2025 | 4:07:20 PM | buy | $2.8 | $0.1563 | 0.003297 | 0.000184 | 17.91 | 0xeb...3352 | |
| 12/19/2025 | 1:58:24 PM | sell | $2.06 | $0.1544 | 0.002441 | 0.0001827 | 13.36 | 0xd2...dd58 | |
| 12/19/2025 | 7:18:42 AM | sell | $1.48 | $0.1552 | 0.001752 | 0.0001837 | 9.54 | 0x05...be16 | |
| 12/18/2025 | 6:40:03 PM | sell | $0.7501 | $0.1543 | 0.0008957 | 0.0001843 | 4.86 | 0x48...c900 | |
| 12/18/2025 | 12:35:10 PM | sell | $6.32 | $0.1558 | 0.007563 | 0.0001862 | 40.6 | 0xc8...e3f4 | |
| 12/18/2025 | 5:40:40 AM | buy | $0.8841 | $0.1576 | 0.001059 | 0.0001888 | 5.6 | 0x05...b292 | |
| 12/17/2025 | 4:35:27 PM | buy | $0.6475 | $0.1594 | 0.0007656 | 0.0001884 | 4.06 | 0x9e...edbe | |
| 12/17/2025 | 3:06:15 PM | sell | $2.16 | $0.1637 | 0.002482 | 0.0001877 | 13.22 | 0x0e...8a4c | |
| 12/17/2025 | 7:29:14 AM | buy | $1.8 | $0.164 | 0.002076 | 0.0001889 | 10.99 | 0x37...1130 | |
| 12/17/2025 | 3:10:42 AM | buy | $3.54 | $0.1622 | 0.004092 | 0.0001875 | 21.82 | 0x3d...3ffd | |
| 12/16/2025 | 9:49:25 AM | buy | $1.03 | $0.1605 | 0.001203 | 0.0001863 | 6.45 | 0x52...dec3 | |
| 12/15/2025 | 5:56:46 PM | buy | $5.12 | $0.1563 | 0.006052 | 0.0001846 | 32.77 | 0xad...1939 | |
| 12/15/2025 | 4:34:10 PM | buy | $1.61 | $0.1563 | 0.001893 | 0.0001828 | 10.35 | 0xbc...e3df |