- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,799.95
- Pooled WBNB:
- $1.56
EOS/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of EOS token on DEX GIBX is $0.5087. EOS price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.97. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,595,901.26. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,828.71. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,828.71.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $16.97 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0008691, captured at 6:48 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5087 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:08:25 PM | buy | $1.41 | $0.5087 | 0.002422 | 0.0008691 | 2.78 | 0xc7...a9d0 | |
| 03/14/2025 | 3:56:46 PM | buy | $2.58 | $0.5065 | 0.004418 | 0.0008653 | 5.1 | 0x10...b5d3 | |
| 03/14/2025 | 10:19:52 AM | sell | $0.001922 | $0.4972 | 0.053315 | 0.0008577 | 0.003865 | 0x18...f4e5 | |
| 03/14/2025 | 7:59:22 AM | buy | $2.6 | $0.4972 | 0.004508 | 0.0008604 | 5.23 | 0xbd...e869 | |
| 03/14/2025 | 4:59:50 AM | sell | $1.51 | $0.4997 | 0.002585 | 0.0008542 | 3.02 | 0x9a...dc6f | |
| 03/13/2025 | 10:42:10 PM | buy | $2.45 | $0.494 | 0.004265 | 0.0008584 | 4.96 | 0xa2...9545 | |
| 03/13/2025 | 10:17:31 PM | buy | $3.54 | $0.4902 | 0.00617 | 0.0008526 | 7.23 | 0x75...1aec | |
| 03/13/2025 | 5:30:34 PM | sell | $1.06 | $0.4898 | 0.001835 | 0.0008452 | 2.17 | 0x9f...d720 | |
| 03/13/2025 | 5:20:01 PM | sell | $1.78 | $0.4915 | 0.003073 | 0.0008479 | 3.62 | 0x85...de34 | |
| 03/13/2025 | 3:05:52 PM | buy | $2.44 | $0.4926 | 0.004226 | 0.0008523 | 4.95 | 0xe5...0089 | |
| 03/13/2025 | 1:05:55 PM | sell | $7.71 | $0.5074 | 0.01295 | 0.000852 | 15.2 | 0xee...e17b | |
| 03/13/2025 | 10:28:34 AM | sell | $1.66 | $0.4984 | 0.00287 | 0.0008608 | 3.33 | 0x79...ce14 | |
| 03/13/2025 | 9:59:10 AM | buy | $1.22 | $0.5009 | 0.002113 | 0.0008664 | 2.43 | 0x07...ac4e | |
| 03/13/2025 | 9:52:43 AM | buy | $1.52 | $0.4994 | 0.002639 | 0.0008637 | 3.05 | 0x66...4d19 | |
| 03/13/2025 | 4:09:12 AM | buy | $0.9725 | $0.499 | 0.001678 | 0.0008613 | 1.94 | 0x87...62f3 | |
| 03/13/2025 | 4:09:09 AM | sell | $4.34 | $0.4979 | 0.007491 | 0.0008594 | 8.71 | 0xdf...fbb5 | |
| 03/13/2025 | 4:04:39 AM | sell | $5.81 | $0.5035 | 0.01003 | 0.0008691 | 11.54 | 0xd1...cc81 | |
| 03/12/2025 | 6:48:53 PM | buy | $0.5415 | $0.4932 | 0.0009672 | 0.000881 | 1.09 | 0xca...4626 | |
| 03/12/2025 | 4:01:17 PM | buy | $1.22 | $0.4846 | 0.002227 | 0.0008792 | 2.53 | 0x2d...50a6 | |
| 03/12/2025 | 2:35:59 PM | sell | $1.89 | $0.4923 | 0.003358 | 0.0008746 | 3.84 | 0x93...e5c3 |