WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1179
Price
0.0001574 WBNB
TVL
$1,022.4
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,338.38
Pooled WBNB:
$0.6821

EOS/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of EOS token on DEX GIBX is $0.1179. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.14. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,024,927.53. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,022.40. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,022.40.

The total transactions of EOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001574, captured at 5:03 PM UTC.

The price of converting 1 EOS to USD is $0.1179 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:26:56 PMsell$2.13$0.11790.0028520.000157418.11
0x30e...f889
0x11...dce6
10/28/202612:07:04 PMsell$5.38$0.12110.0070870.000159544.41
0x999...0515
0x19...521e
10/28/202612:07:05 PMbuy$0.2527$0.12060.00033290.00015892.09
0x4a7...8045
0x50...aaf2
10/28/202610:37:07 AMbuy$0.7483$0.12240.00098960.00016196.11
0xBe1...01f6
0x1d...9403
10/28/202610:37:06 AMsell$6.16$0.12290.0081570.000162650.14
0x532...8E97
0xc9...72a9
10/28/202610:04:56 AMsell$1.8$0.12470.002390.000165114.47
0x993...93e4
0x8e...1861
10/27/20269:18:34 AMsell$1.28$0.12240.0017410.000166110.48
0x532...8E97
0x50...1fbb
10/26/20262:15:10 PMsell$0.7924$0.12440.001070.0001686.36
0x993...93e4
0x51...cf79
10/25/202611:06:57 PMbuy$0.1486$0.12530.00020070.00016931.18
0x38e...7bDa
0x43...02eb
10/25/202611:06:57 PMsell$16.92$0.12860.022860.0001737131.61
0x999...0515
0xe7...065e
10/25/20265:42:13 PMsell$0.3401$0.13360.0004580.000182.54
0xb3F...79de
0x72...f6e3
10/25/20265:51:14 AMsell$0.4014$0.13410.00053960.00018022.99
0xFb6...4E53
0xbe...a930
10/25/202612:39:28 AMsell$1.15$0.13380.0015530.00018078.59
0x761...b419
0x52...851b
10/23/20266:46:21 PMsell$5.59$0.13610.0075180.00018341.07
0x999...0515
0xc1...d5a8
10/23/20263:42:31 PMsell$1.7$0.13880.0022820.000185412.3
0x001...C125
0x81...8c57
10/23/20263:42:31 PMbuy$3.95$0.13750.0052890.000183728.78
0x5e7...3D89
0xff...cfdb
10/23/20263:42:31 PMbuy$3.12$0.13930.004170.000186122.4
0xF4B...1328
0x17...d688
10/23/20261:01:57 PMsell$8.23$0.13720.011040.00018459.97
0x5f9...f933
0x5d...704a
10/23/20268:44:45 AMsell$8.02$0.14110.010760.000189356.86
0x5af...AB8E
0xad...5ebe
10/23/20268:44:45 AMbuy$1.8$0.14030.0024180.000188312.83
0x331...22e4
0xf3...61d3