WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08828
Price
0.0001352 WBNB
TVL
$825.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,682.21
Pooled WBNB:
$0.6328

EOS/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of EOS token on DEX GIBX is $0.08828. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,515,344.83. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $825.97. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $825.97.

The total transactions of EOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001352, captured at 4:45 PM UTC.

The price of converting 1 EOS to USD is $0.08828 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:50:46 PMsell$1.61$0.088280.0024760.000135218.3
0x647...076e
0xfe...f5af
11/11/202611:13:11 AMsell$0.8699$0.092960.0012730.0001369.35
0x01E...24B0
0x59...77f0
11/10/20264:35:40 PMbuy$1.14$0.091840.0017020.000136812.44
0x224...FcF2
0xd7...e245
11/10/20263:30:19 AMbuy$4.22$0.093040.006130.000135145.36
0x4e2...421d
0x7d...fc3c
11/09/20263:37:55 PMsell$0.7383$0.092080.0010680.00013328.01
0x000...622F
0x73...ad52
11/09/20262:10:45 AMsell$2.15$0.092470.003120.000134123.25
0x999...0515
0x09...cebc
11/08/20263:35:20 PMbuy$5.62$0.092680.0080660.000132860.73
0xBe6...faA1
0x02...c79d
11/08/20263:35:21 PMbuy$0.7852$0.094480.0011250.00013538.31
0x01E...24B0
0x66...49fb
11/08/20263:35:20 PMsell$19.1$0.094960.027380.000136201.22
0x532...8E97
0xbf...19e9
11/08/20263:35:20 PMbuy$1.01$0.094090.0014480.000134810.74
0xBe6...faA1
0x02...c79d
11/08/20263:16:13 PMbuy$0.4247$0.099640.00060870.00014274.26
0x897...F533
0x87...fc87
11/08/20263:16:13 PMsell$52.77$0.10120.075630.0001451521.06
0x532...8E97
0x13...ff40
11/08/20263:16:13 PMbuy$20.42$0.095060.029270.0001362214.9
0x7ff...786d
0x7e...91ad
11/08/202611:08:19 AMsell$1.07$0.11380.0015360.00016329.41
0x01E...24B0
0xaa...494b
11/05/20263:57:37 PMsell$0.4653$0.12820.00067470.00018593.62
0x7b3...f2c3
0x9a...1fc2
11/05/202611:53:53 AMsell$0.6767$0.13350.0009440.00018635.06
0x7b3...f2c3
0x53...7b35
11/05/20267:11:43 AMsell$1.75$0.13380.0024610.000187313.14
0x75A...2036
0x21...f7e7
11/05/20267:11:43 AMsell$0.1464$0.13330.00020490.00018661.09
0x75A...2036
0x21...f7e7
11/05/20267:11:43 AMbuy$22.72$0.12930.031790.000181175.64
0xfE1...00CC
0xf1...e220
11/05/20267:11:24 AMsell$0.1347$0.12310.00018850.00017231.09
0xd1C...f4B4
0xa4...75b3