WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07978
Price
0.0001266 WBNB
TVL
$841.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
5,279.69
Pooled WBNB:
$0.6681

EOS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of EOS token on DEX GIBX is $0.07978. EOS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,369,438.10. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $841.87. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $841.87.

The total transactions of EOS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001266, captured at 3:35 PM UTC.

The price of converting 1 EOS to USD is $0.07978 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20261:05:09 PMbuy$0.9671$0.079780.0015350.000126612.12
0xC3f...FD1d
0x03...bd1f
03/26/20266:08:47 AMbuy$0.427$0.080240.00067180.00012625.32
0x1Bb...F139
0x91...b282
03/25/20262:38:38 PMsell$1.15$0.08140.0017760.000125614.13
0xC3f...FD1d
0x02...cc4a
03/25/20261:09:54 PMsell$0.1417$0.081820.00021830.0001261.73
0x6c9...0ab0
0xdf...e294
03/25/20261:09:53 PMsell$0.5824$0.081960.00089720.00012627.1
0x7AF...195b
0xfe...cda8
03/25/202611:24:27 AMsell$1.53$0.082220.0023640.000126818.63
0x080...9f33
0xef...7b28
03/25/202611:22:43 AMsell$0.3273$0.082550.00050520.00012743.96
0x150...8864
0x04...3406
03/24/202611:16:24 PMbuy$1.28$0.081610.0020190.000127915.78
0x7AF...195b
0x76...bbe6
03/23/202612:52:18 PMsell$0.3876$0.081830.0006010.00012684.73
0x113...94CB
0xe7...73d4
03/23/20265:30:32 AMsell$0.3065$0.079870.00048760.0001273.83
0x1Bb...F139
0x15...3b6d
03/23/202612:02:21 AMsell$1.25$0.079910.0020.000127515.68
0x6c9...0ab0
0x4c...dacf
03/22/20263:36:45 AMsell$0.09449$0.081190.00014890.00012791.16
0x558...DD80
0xd4...32d3
03/22/20262:43:47 AMsell$0.1056$0.08110.00016670.0001281.3
0x150...8864
0x0a...8fad
03/21/20261:22:36 PMsell$0.04323$0.082790.000066870.0001280.5221
0x150...8864
0x6f...3046
03/21/202610:09:43 AMbuy$1.37$0.082390.002150.000128316.74
0xE22...b5B9
0x29...525c
03/21/202610:09:43 AMbuy$0.09555$0.082680.00014880.00012881.15
0x1Cc...8F44
0x13...1efc
03/20/20263:23:17 PMbuy$0.2544$0.081640.00039850.00012793.11
0x8AD...E63E
0xdd...8ef1
03/20/20262:25:31 AMbuy$2.01$0.081460.0031480.000127224.74
0x05A...fA7d
0x49...a5ab
03/19/20267:25:21 PMsell$0.3679$0.080880.00057310.00012594.54
0x150...8864
0x7e...63ea
03/19/20265:34:02 PMsell$0.5121$0.080440.00080370.00012626.36
0x7AF...195b
0x90...adee