WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09878
Price
0.0001495 WBNB
TVL
$962.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,863.23
Pooled WBNB:
$0.7285

EOS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of EOS token on DEX GIBX is $0.09878. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,695,677.00. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $962.23. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $962.23.

The total transactions of EOS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EOS/WBNB pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001495, captured at 7:50 AM UTC.

The price of converting 1 EOS to USD is $0.09878 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:52:59 AMbuy$2.11$0.098780.0032070.000149521.44
0x0F0...D349
0xda...1526
05/11/20266:44:27 AMbuy$0.3823$0.096950.00058680.00014883.94
0x6c9...0ab0
0xd6...dd94
05/11/20263:06:47 AMbuy$0.4432$0.097280.00067680.00014854.55
0x150...8864
0x02...a90c
05/11/20261:05:46 AMbuy$0.4435$0.097350.00067560.00014824.55
0x3D6...0aBe
0x80...32f8
05/10/202611:24:12 PMbuy$2.58$0.097820.0038960.000147326.44
0xF02...2485
0xbd...0ca1
05/10/202611:23:22 PMbuy$0.2259$0.097290.00034010.00014642.32
0x7AF...195b
0x4c...65d9
05/10/202611:23:04 PMsell$4.97$0.097520.0075010.00014751.01
0x999...0515
0x89...aec7
05/10/20266:53:22 PMbuy$1.92$0.098350.0029120.000148819.56
0x70e...20dD
0xd6...c91e
05/10/20263:37:55 PMbuy$1.86$0.096650.0028470.000147719.27
0x854...84ff
0xff...7d28
05/10/202612:49:27 PMbuy$1.98$0.095140.003060.000146520.88
0xE22...b5B9
0xfc...2c49
05/10/202612:41:59 PMsell$0.0192$0.094010.000029620.0001450.2043
0x7AF...195b
0x29...c874
05/10/202612:41:43 PMsell$1.1$0.094340.0017010.000145311.7
0x6c9...0ab0
0x90...fb3a
05/10/202612:41:20 PMbuy$4.38$0.094240.0067530.000145246.5
0xf26...F99d
0xf3...48a9
05/10/202612:41:04 PMsell$0.02268$0.092820.000034950.0001430.2444
0xC3f...FD1d
0x65...38bc
05/10/202612:41:00 PMsell$0.12$0.092850.00018480.0001431.29
0xC3f...FD1d
0x3a...8309
05/10/202612:40:55 PMsell$0.2655$0.092940.0004090.00014312.85
0x761...b419
0xc0...d876
05/10/202612:40:54 PMbuy$3.64$0.092810.0056120.000142939.25
0xC66...9896
0xb5...c063
05/10/202612:40:41 PMbuy$4.18$0.091250.0064450.000140545.85
0x378...7877
0x6a...c325
05/10/202612:40:31 PMbuy$2.93$0.089830.0045130.000138332.61
0x636...Ac82
0xbf...ef21
05/10/202612:40:07 PMbuy$4.37$0.086850.0067380.000133850.36
0x8Df...68d3
0xbd...c0e9