WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08269
Price
0.0001334 WBNB
TVL
$850.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
5,152.54
Pooled WBNB:
$0.686

EOS/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of EOS token on DEX GIBX is $0.08269. EOS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.16. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,419,406.61. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $850.16. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $850.16.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001334, captured at 1:18 AM UTC.

The price of converting 1 EOS to USD is $0.08269 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20269:27:51 AMbuy$0.2729$0.082690.00044040.00013343.3
0x8AD...E63E
0x6d...86c5
04/19/20264:08:23 AMbuy$0.1008$0.083150.00016160.00013331.21
0x3D6...0aBe
0x1d...1d06
04/19/20264:05:52 AMsell$1.15$0.082870.0018440.000132813.88
0x615...2028
0x01...c141
04/18/20265:19:55 PMsell$1.63$0.084690.0025820.000133719.31
0x676...9AA9
0x4d...130b
04/18/20266:19:34 AMsell$0.1747$0.086630.00027070.00013422.01
0xC3f...FD1d
0x93...6dae
04/17/20262:00:47 PMsell$0.7562$0.086610.0011740.00013458.73
0x1Bb...F139
0x62...91da
04/17/202612:39:35 PMsell$0.5122$0.08550.00080840.00013495.99
0x6c9...0ab0
0x8d...ec7c
04/17/20265:34:41 AMbuy$0.2161$0.08530.00034420.00013582.53
0x8AD...E63E
0x49...168b
04/17/20263:38:25 AMbuy$0.007582$0.085550.000012030.00013570.08862
0x3D6...0aBe
0x04...bafa
04/16/202611:39:17 PMsell$1.13$0.08610.0017880.000135313.21
0xB5C...0cc1
0x61...b8b0
04/16/202610:35:22 PMsell$3.78$0.086540.0059850.000136843.73
0x9B7...b84A
0x35...4e88
04/16/20269:42:56 PMbuy$1.62$0.087620.0025720.000138318.59
0xEb3...0929
0xce...6cca
04/16/20266:30:38 AMsell$0.8698$0.085840.0013910.000137210.13
0x82e...BD77
0xb0...679d
04/15/20265:36:44 PMsell$2.61$0.0860.0042060.000138330.39
0x999...0515
0xff...ef67
04/14/20263:45:39 PMsell$0.5832$0.086970.00093480.00013946.7
0x113...94CB
0x1c...1bcf
04/14/20262:52:50 PMsell$0.1719$0.086530.00027740.00013961.98
0xC3f...FD1d
0x0c...50ff
04/14/20268:46:41 AMsell$0.303$0.086430.00049010.00013983.5
0x113...94CB
0x4f...b500
04/14/20268:01:12 AMsell$0.01819$0.085820.000029650.00013990.2119
0x7d1...61AD
0x7f...93a5
04/14/20263:26:16 AMsell$0.8776$0.086250.0014260.000140210.17
0x6c9...0ab0
0x0a...35b4
04/14/20263:21:40 AMsell$0.04703$0.086450.000076440.00014050.544
0x1Bb...F139
0xd7...9a7b