WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1483
Price
0.0002597 WBNB
TVL
$1,098.45
MKT CAP
$2.5M
5m
0.15%
1h
-0.44%
4h
-0.44%
24h
0.98%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,711.35
Pooled WBNB:
$0.9614

EOS/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of EOS token on DEX GIBX is $0.1483. EOS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.49. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,546,366.39. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,098.45. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,098.45.

The total transactions of EOS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $7.49 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002597, captured at 6:36 AM UTC.

The price of converting 1 EOS to USD is $0.1483 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:32:07 AMbuy$0.2948$0.14830.00051610.00025971.98
0x7AF...195b
0x9b...32e7
06/25/20266:32:00 AMbuy$0.5593$0.14810.00097920.00025923.77
0x7AF...195b
0x35...1293
06/25/20266:31:57 AMsell$3.96$0.14810.0069480.000259326.79
0x532...8E97
0xac...9689
06/25/20265:31:29 AMsell$0.3245$0.1490.00056920.00026132.17
0xd26...6406
0xe2...e05b
06/25/20262:20:36 AMsell$0.2668$0.14820.00047080.00026161.79
0xA85...941D
0x84...616d
06/25/202612:05:18 AMsell$0.3009$0.14790.00053270.00026192.03
0x8f5...10CA
0x51...407a
06/24/20268:14:15 PMsell$1.2$0.14770.0021430.00026268.16
0x94a...3886
0xc8...54cf
06/24/20265:06:45 PMbuy$0.5671$0.14690.0010210.00026453.86
0x8f5...10CA
0xd2...ff85
06/23/20264:58:44 PMsell$0.1156$0.1510.00020110.00026270.7656
0x7AF...195b
0xb1...f190
06/23/20265:43:25 AMsell$0.1943$0.15630.00033180.00026681.24
0xC3f...FD1d
0x56...2e57
06/22/20261:00:21 PMsell$0.4813$0.16030.0008020.00026723
0xd26...6406
0x5d...da5e
06/22/202610:53:27 AMsell$1.33$0.15870.0022460.0002688.38
0xE66...1398
0xc4...de68
06/22/202610:32:33 AMsell$0.2145$0.15920.00036210.00026871.34
0xC3f...FD1d
0x29...1896
06/22/20263:20:28 AMsell$0.7662$0.15930.0012940.00026924.8
0xE66...1398
0x32...570f
06/22/20263:20:17 AMbuy$0.03159$0.16050.000053360.00027110.1967
0x7AF...195b
0x6f...ff22
06/22/20263:20:00 AMbuy$2.59$0.15980.0043820.0002716.23
0x19d...2f7D
0x31...51e1
06/22/20263:20:01 AMsell$0.1613$0.15950.00027250.00026951.01
0x85a...D89d
0x71...8867
06/22/20263:20:00 AMsell$36.02$0.160.064110.0002703225.16
0x999...0515
0x7b...3a95
06/22/20263:20:01 AMbuy$0.1002$0.16040.00016940.00027110.625
0xAb4...17F9
0x0f...7575
06/21/202610:52:16 PMsell$4.46$0.17940.0075990.000305624.86
0x583...F408
0xf6...37ad