- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,635.45
- Pooled WBNB:
- $0.9512
EOS/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of EOS token on DEX GIBX is $0.2861. EOS price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.58. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,912,443.10. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,082.63. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,082.63.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $35.58 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002614, captured at 11:22 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2861 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:53:28 AM | sell | $2.26 | $0.2861 | 0.002071 | 0.0002614 | 7.92 | 0x54...78be | |
| 10/30/2025 | 11:32:05 PM | sell | $14.99 | $0.2855 | 0.01395 | 0.0002658 | 52.5 | 0x3c...5fc6 | |
| 10/30/2025 | 1:00:13 PM | sell | $18.32 | $0.3003 | 0.01673 | 0.0002744 | 60.99 | 0xba...757e | |
| 10/29/2025 | 10:32:40 PM | buy | $3.99 | $0.3125 | 0.003579 | 0.0002798 | 12.79 | 0x20...0934 | |
| 10/29/2025 | 10:32:40 PM | buy | $19.66 | $0.3064 | 0.0176 | 0.0002743 | 64.16 | 0x94...b395 | |
| 10/29/2025 | 10:32:40 PM | sell | $1.11 | $0.3099 | 0.0009941 | 0.0002774 | 3.58 | 0x94...b395 | |
| 10/29/2025 | 9:40:14 PM | sell | $1.22 | $0.3002 | 0.001095 | 0.0002681 | 4.08 | 0x75...eba4 | |
| 10/29/2025 | 4:14:33 PM | sell | $11.63 | $0.2986 | 0.01056 | 0.0002714 | 38.94 | 0xd7...0f37 | |
| 10/29/2025 | 11:37:41 AM | buy | $11.16 | $0.3042 | 0.01 | 0.0002725 | 36.7 | 0xd1...e6c1 | |
| 10/29/2025 | 3:13:22 AM | sell | $9.18 | $0.298 | 0.008338 | 0.0002704 | 30.83 | 0x83...0730 | |
| 10/28/2025 | 9:41:19 PM | buy | $3.96 | $0.3002 | 0.003607 | 0.0002734 | 13.19 | 0xdb...f06a | |
| 10/28/2025 | 8:40:58 PM | buy | $8.17 | $0.2991 | 0.007386 | 0.0002703 | 27.32 | 0x77...36ee | |
| 10/28/2025 | 8:27:28 PM | buy | $4.28 | $0.2987 | 0.003829 | 0.0002672 | 14.32 | 0x1b...9dd1 | |
| 10/28/2025 | 8:26:49 PM | buy | $2.99 | $0.2966 | 0.002683 | 0.0002654 | 10.11 | 0x93...d1a5 | |
| 10/28/2025 | 8:20:10 PM | buy | $1.88 | $0.2941 | 0.001691 | 0.0002641 | 6.4 | 0xe0...da10 | |
| 10/28/2025 | 4:08:31 PM | buy | $8.96 | $0.2977 | 0.007871 | 0.0002615 | 30.09 | 0xc7...4380 | |
| 10/28/2025 | 4:06:24 PM | buy | $1.97 | $0.2947 | 0.001734 | 0.0002589 | 6.7 | 0x49...c3b8 | |
| 10/28/2025 | 8:53:41 AM | sell | $3.72 | $0.2932 | 0.003273 | 0.0002577 | 12.69 | 0xc3...ea6a | |
| 10/28/2025 | 8:16:32 AM | sell | $1.69 | $0.2926 | 0.001504 | 0.000259 | 5.8 | 0x3e...4ba8 | |
| 10/28/2025 | 7:56:06 AM | sell | $2.3 | $0.2954 | 0.002029 | 0.00026 | 7.8 | 0x04...15c2 |