- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,648.97
- Pooled WBNB:
- $0.9544
EOS/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of EOS token on DEX GIBX is $0.2214. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,800,736.43. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,620.59. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,620.59.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002608, captured at 2:00 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2214 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:00:38 AM | sell | $0.1263 | $0.2214 | 0.0001488 | 0.0002608 | 0.5706 | 0x0b...b0a2 | |
| 11/23/2025 | 4:12:23 AM | buy | $1.74 | $0.2226 | 0.002048 | 0.0002618 | 7.82 | 0xda...2c49 | |
| 11/23/2025 | 4:10:01 AM | buy | $14.87 | $0.2202 | 0.01749 | 0.0002591 | 67.52 | 0x9f...ffcb | |
| 11/23/2025 | 4:10:01 AM | sell | $4.11 | $0.2218 | 0.004844 | 0.000261 | 18.55 | 0x9f...ffcb | |
| 11/22/2025 | 2:13:10 PM | sell | $6.81 | $0.2098 | 0.008286 | 0.0002551 | 32.47 | 0x20...394a | |
| 11/22/2025 | 1:55:45 PM | sell | $2.33 | $0.2128 | 0.002846 | 0.0002598 | 10.95 | 0x76...ae14 | |
| 11/22/2025 | 1:55:45 PM | sell | $2.46 | $0.2115 | 0.003006 | 0.0002582 | 11.64 | 0x9d...a3a1 | |
| 11/22/2025 | 12:56:24 PM | buy | $4.34 | $0.2144 | 0.005276 | 0.0002606 | 20.24 | 0x0a...4194 | |
| 11/22/2025 | 7:31:58 AM | sell | $0.9703 | $0.214 | 0.001169 | 0.000258 | 4.53 | 0xd4...c9fb | |
| 11/22/2025 | 12:44:18 AM | sell | $4.27 | $0.2164 | 0.005132 | 0.0002597 | 19.75 | 0x1c...4ba2 | |
| 11/21/2025 | 8:55:30 PM | buy | $2.59 | $0.2148 | 0.003164 | 0.0002618 | 12.08 | 0x97...58d8 | |
| 11/21/2025 | 6:06:30 PM | buy | $1.74 | $0.2142 | 0.002122 | 0.0002604 | 8.15 | 0x58...0670 | |
| 11/21/2025 | 5:05:00 PM | buy | $3.58 | $0.2147 | 0.004317 | 0.0002586 | 16.69 | 0xbe...c2d3 | |
| 11/21/2025 | 4:20:07 PM | buy | $1.54 | $0.2089 | 0.001894 | 0.0002569 | 7.37 | 0xb8...5ca2 | |
| 11/21/2025 | 3:40:09 PM | buy | $2.15 | $0.2074 | 0.002657 | 0.0002557 | 10.39 | 0x44...2bf2 | |
| 11/21/2025 | 2:13:51 PM | sell | $5.4 | $0.2091 | 0.006596 | 0.0002552 | 25.84 | 0x96...2dcd | |
| 11/21/2025 | 12:09:41 PM | buy | $1.42 | $0.2087 | 0.001758 | 0.0002581 | 6.81 | 0x88...9b71 | |
| 11/21/2025 | 9:58:33 AM | buy | $11.77 | $0.2081 | 0.01444 | 0.0002552 | 56.57 | 0xe2...7c77 | |
| 11/21/2025 | 9:58:33 AM | sell | $2.4 | $0.2094 | 0.002943 | 0.0002568 | 11.45 | 0xe2...7c77 | |
| 11/21/2025 | 9:47:40 AM | buy | $6.51 | $0.2032 | 0.007996 | 0.0002492 | 32.07 | 0xe9...e1bf |