- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 4,066.61
- Pooled WBNB:
- $0.8572
EOS/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of EOS token on DEX GIBX is $0.1857. EOS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.40. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,188,772.67. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,514.54. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,514.54.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $38.40 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002103, captured at 6:04 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1857 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:02:57 PM | sell | $0.4866 | $0.1857 | 0.0005509 | 0.0002103 | 2.61 | 0xcd...bac3 | |
| 12/05/2025 | 6:02:37 PM | sell | $5.42 | $0.1872 | 0.006139 | 0.0002119 | 28.96 | 0x67...d55d | |
| 12/05/2025 | 6:02:37 PM | buy | $14.08 | $0.1862 | 0.01594 | 0.0002107 | 75.64 | 0x67...d55d | |
| 12/05/2025 | 2:42:08 AM | buy | $4.88 | $0.1863 | 0.005386 | 0.0002056 | 26.19 | 0x84...72c1 | |
| 12/05/2025 | 2:38:29 AM | buy | $1.39 | $0.1847 | 0.001536 | 0.0002039 | 7.53 | 0x59...c45c | |
| 12/05/2025 | 2:38:29 AM | sell | $7.8 | $0.1851 | 0.008612 | 0.0002044 | 42.13 | 0x59...c45c | |
| 12/05/2025 | 1:13:58 AM | buy | $0.014 | $0.1869 | 0.00001555 | 0.0002077 | 0.07489 | 0x83...b6df | |
| 12/05/2025 | 12:38:48 AM | sell | $2.77 | $0.1873 | 0.003074 | 0.0002072 | 14.83 | 0xac...3f5a | |
| 12/04/2025 | 7:23:02 PM | buy | $1.53 | $0.1854 | 0.001731 | 0.0002088 | 8.28 | 0x3c...9909 | |
| 12/04/2025 | 4:23:16 PM | buy | $2.57 | $0.1883 | 0.002844 | 0.0002077 | 13.68 | 0x63...87d5 | |
| 12/04/2025 | 4:22:50 PM | buy | $8.95 | $0.1854 | 0.009877 | 0.0002046 | 48.27 | 0xdd...7065 | |
| 12/04/2025 | 4:21:55 PM | buy | $5.69 | $0.1819 | 0.006283 | 0.0002007 | 31.3 | 0xef...20d1 | |
| 12/04/2025 | 4:11:28 PM | buy | $0.8318 | $0.1812 | 0.000913 | 0.000199 | 4.58 | 0x28...636c | |
| 12/04/2025 | 4:11:28 PM | sell | $21.32 | $0.185 | 0.0234 | 0.0002031 | 115.21 | 0xf8...cca7 | |
| 12/04/2025 | 4:07:59 PM | sell | $6.42 | $0.1918 | 0.007056 | 0.0002106 | 33.5 | 0x7d...6e35 | |
| 12/04/2025 | 3:43:43 PM | buy | $0.1966 | $0.1945 | 0.0002159 | 0.0002135 | 1.01 | 0x43...e0ce | |
| 12/04/2025 | 3:43:26 PM | buy | $0.449 | $0.1943 | 0.000493 | 0.0002134 | 2.31 | 0xf1...df49 | |
| 12/04/2025 | 3:40:10 PM | sell | $13.71 | $0.1964 | 0.01505 | 0.0002157 | 69.79 | 0x27...ae20 | |
| 12/04/2025 | 1:58:15 PM | sell | $3.45 | $0.1988 | 0.003828 | 0.0002204 | 17.36 | 0x92...38aa | |
| 12/04/2025 | 10:03:29 AM | buy | $11.52 | $0.2014 | 0.01262 | 0.0002206 | 57.19 | 0xb1...38da |