WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09246
Price
0.000142 WBNB
TVL
$922.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
5,005.28
Pooled WBNB:
$0.7084

EOS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of EOS token on DEX GIBX is $0.09246. EOS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.56. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,587,167.17. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $922.29. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $922.29.

The total transactions of EOS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000142, captured at 4:22 AM UTC.

The price of converting 1 EOS to USD is $0.09246 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:06:50 PMsell$3.06$0.092460.0047110.00014233.16
0x999...0515
0x80...5316
05/27/20267:09:12 AMbuy$0.1991$0.09380.00030530.00014382.12
0x1Bb...F139
0xb7...9109
05/26/202611:52:33 PMsell$0.1397$0.093840.00021280.00014291.48
0xC3f...FD1d
0xaf...c0e8
05/26/202611:52:28 PMsell$0.1574$0.09390.00023980.0001431.67
0xC3f...FD1d
0xdf...e9b1
05/26/202611:52:21 PMbuy$2.99$0.093890.0045630.00014331.9
0xE30...C31b
0x09...9780
05/26/20265:48:31 PMbuy$0.2115$0.093150.00032250.0001422.27
0x1Bb...F139
0x76...63d1
05/24/202611:14:46 PMbuy$2.75$0.092480.0042030.000141129.78
0x585...7227
0x72...5288
05/24/202610:47:58 PMsell$1.85$0.091750.0028320.0001420.23
0x396...E220
0xb1...5453
05/24/202610:47:23 PMsell$1.51$0.092450.002310.00014116.38
0xcb3...7b1D
0x17...df4e
05/24/202610:46:55 PMsell$2.08$0.093190.0031740.000142122.33
0x673...a609
0x01...18a2
05/24/202610:46:21 PMsell$1.44$0.093880.0022070.000143215.41
0xFEE...0ba9
0x54...c347
05/23/20269:02:20 PMsell$0.845$0.095470.0012730.00014398.85
0xEdd...54F0
0x00...c9f9
05/23/20266:48:25 PMsell$0.2606$0.094030.00039990.00014422.77
0x1Bb...F139
0xe6...8a4d
05/23/20268:15:20 AMbuy$3.92$0.092010.0061380.000143942.63
0xdC2...2531
0xed...0975
05/20/202611:36:10 PMsell$0.216$0.092070.00033310.00014192.34
0x7AF...195b
0x91...1a03
05/20/20262:58:21 PMsell$0.1058$0.09210.00016320.0001421.14
0x1Bb...F139
0x97...c165
05/20/20262:58:19 PMsell$0.662$0.092260.001020.00014227.17
0x3D6...0aBe
0x60...7dbc
05/20/202610:58:24 AMsell$0.07821$0.091750.00012140.00014250.8524
0x7AF...195b
0x96...61b6
05/20/20265:41:50 AMsell$0.2137$0.091690.00033240.00014252.33
0x3D6...0aBe
0xa5...7295
05/20/20261:10:59 AMsell$1.56$0.091630.0024380.000143117.03
0xB5C...A42a
0xc0...4d89