- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 4,308.91
- Pooled WBNB:
- $0.8118
EOS/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of EOS token on DEX GIBX is $0.1569. EOS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.70. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,694,166.99. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,352.81. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,352.81.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001883, captured at 11:42 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1569 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:29:00 AM | sell | $1.95 | $0.1569 | 0.002346 | 0.0001883 | 12.45 | 0x94...0f61 | |
| 12/27/2025 | 4:27:46 AM | sell | $2 | $0.1578 | 0.002404 | 0.0001894 | 12.68 | 0x7a...6a00 | |
| 12/27/2025 | 12:29:18 AM | sell | $1.73 | $0.1587 | 0.002084 | 0.0001905 | 10.93 | 0xda...5be8 | |
| 12/26/2025 | 6:25:37 PM | sell | $1 | $0.1595 | 0.00121 | 0.0001913 | 6.32 | 0xc0...b6e0 | |
| 12/26/2025 | 2:40:23 AM | sell | $0.83 | $0.1611 | 0.0009883 | 0.0001918 | 5.15 | 0xf8...e832 | |
| 12/25/2025 | 9:58:08 AM | buy | $4.37 | $0.1619 | 0.005192 | 0.0001919 | 27.04 | 0x91...7b9f | |
| 12/25/2025 | 9:53:27 AM | buy | $0.03368 | $0.1601 | 0.00004013 | 0.0001907 | 0.2104 | 0xe6...9cc3 | |
| 12/25/2025 | 9:53:15 AM | buy | $0.1112 | $0.16 | 0.0001325 | 0.0001907 | 0.695 | 0x7e...f16a | |
| 12/25/2025 | 9:53:10 AM | buy | $0.3078 | $0.1607 | 0.000365 | 0.0001906 | 1.91 | 0x60...b7e8 | |
| 12/25/2025 | 9:53:02 AM | sell | $12.71 | $0.1627 | 0.01507 | 0.0001928 | 78.17 | 0x1e...0fb1 | |
| 12/25/2025 | 12:22:30 AM | buy | $3.65 | $0.1661 | 0.004321 | 0.0001966 | 21.97 | 0x98...351b | |
| 12/24/2025 | 7:58:40 PM | buy | $2.23 | $0.1645 | 0.00265 | 0.0001949 | 13.59 | 0xe4...5724 | |
| 12/23/2025 | 5:37:42 PM | buy | $7.29 | $0.1621 | 0.008652 | 0.0001923 | 44.99 | 0x34...a612 | |
| 12/23/2025 | 4:12:43 AM | sell | $2.97 | $0.1625 | 0.003473 | 0.0001899 | 18.28 | 0x93...b8ac | |
| 12/22/2025 | 10:31:32 PM | sell | $1.41 | $0.1641 | 0.001644 | 0.0001911 | 8.6 | 0xb6...d36f | |
| 12/22/2025 | 8:05:21 PM | buy | $0.2048 | $0.165 | 0.000239 | 0.0001926 | 1.24 | 0x65...ffc8 | |
| 12/22/2025 | 6:24:20 PM | buy | $8.87 | $0.165 | 0.01022 | 0.0001901 | 53.76 | 0x5a...e4c9 | |
| 12/22/2025 | 4:35:31 PM | buy | $3.38 | $0.1615 | 0.003915 | 0.0001869 | 20.94 | 0x70...d2f0 | |
| 12/22/2025 | 4:35:19 PM | buy | $5.93 | $0.1593 | 0.00687 | 0.0001844 | 37.25 | 0x91...a6f3 | |
| 12/22/2025 | 4:16:09 PM | sell | $7.29 | $0.1587 | 0.008436 | 0.0001836 | 45.92 | 0x4c...906d |