WhatToFarm
/
12 Swap

Info about EOS-WBNB pair

Price USD
$0.2861
Price
0.0002614 WBNB
TVL
$2,082.62
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
36
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,635.45
Pooled WBNB:
$0.9512

EOS/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of EOS token on DEX GIBX is $0.2861. EOS price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.58. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,912,443.10. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,082.63. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,082.63.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $35.58 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002614, captured at 11:22 AM UTC.

The price of converting 1 EOS to USD is $0.2861 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202510:53:28 AMsell$2.26$0.28610.0020710.00026147.920x54...78be
10/30/202511:32:05 PMsell$14.99$0.28550.013950.000265852.50x3c...5fc6
10/30/20251:00:13 PMsell$18.32$0.30030.016730.000274460.990xba...757e
10/29/202510:32:40 PMbuy$3.99$0.31250.0035790.000279812.790x20...0934
10/29/202510:32:40 PMbuy$19.66$0.30640.01760.000274364.160x94...b395
10/29/202510:32:40 PMsell$1.11$0.30990.00099410.00027743.580x94...b395
10/29/20259:40:14 PMsell$1.22$0.30020.0010950.00026814.080x75...eba4
10/29/20254:14:33 PMsell$11.63$0.29860.010560.000271438.940xd7...0f37
10/29/202511:37:41 AMbuy$11.16$0.30420.010.000272536.70xd1...e6c1
10/29/20253:13:22 AMsell$9.18$0.2980.0083380.000270430.830x83...0730
10/28/20259:41:19 PMbuy$3.96$0.30020.0036070.000273413.190xdb...f06a
10/28/20258:40:58 PMbuy$8.17$0.29910.0073860.000270327.320x77...36ee
10/28/20258:27:28 PMbuy$4.28$0.29870.0038290.000267214.320x1b...9dd1
10/28/20258:26:49 PMbuy$2.99$0.29660.0026830.000265410.110x93...d1a5
10/28/20258:20:10 PMbuy$1.88$0.29410.0016910.00026416.40xe0...da10
10/28/20254:08:31 PMbuy$8.96$0.29770.0078710.000261530.090xc7...4380
10/28/20254:06:24 PMbuy$1.97$0.29470.0017340.00025896.70x49...c3b8
10/28/20258:53:41 AMsell$3.72$0.29320.0032730.000257712.690xc3...ea6a
10/28/20258:16:32 AMsell$1.69$0.29260.0015040.0002595.80x3e...4ba8
10/28/20257:56:06 AMsell$2.3$0.29540.0020290.000267.80x04...15c2