- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,674.92
- Pooled WBNB:
- $0.9474
EOS/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of EOS token on DEX GIBX is $0.2087. EOS price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $164.93. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,582,558.45. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,532.29. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,532.29.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $164.93 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002581, captured at 12:55 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2087 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:09:41 PM | buy | $1.42 | $0.2087 | 0.001758 | 0.0002581 | 6.81 | 0x88...9b71 | |
| 11/21/2025 | 9:58:33 AM | buy | $11.77 | $0.2081 | 0.01444 | 0.0002552 | 56.57 | 0xe2...7c77 | |
| 11/21/2025 | 9:58:33 AM | sell | $2.4 | $0.2094 | 0.002943 | 0.0002568 | 11.45 | 0xe2...7c77 | |
| 11/21/2025 | 9:47:40 AM | buy | $6.51 | $0.2032 | 0.007996 | 0.0002492 | 32.07 | 0xe9...e1bf | |
| 11/21/2025 | 9:47:00 AM | sell | $2.73 | $0.2012 | 0.003345 | 0.0002465 | 13.56 | 0xfc...012d | |
| 11/21/2025 | 9:26:47 AM | buy | $1.78 | $0.2048 | 0.002159 | 0.0002483 | 8.69 | 0xd2...0df6 | |
| 11/21/2025 | 8:12:08 AM | buy | $3.35 | $0.2066 | 0.004007 | 0.0002467 | 16.24 | 0x05...47a2 | |
| 11/21/2025 | 7:45:24 AM | buy | $10.33 | $0.2029 | 0.01233 | 0.0002423 | 50.9 | 0xd6...efde | |
| 11/21/2025 | 7:45:05 AM | buy | $10.91 | $0.1972 | 0.01304 | 0.0002357 | 55.33 | 0x8d...af8e | |
| 11/21/2025 | 7:44:38 AM | buy | $0.1599 | $0.1942 | 0.0001912 | 0.0002322 | 0.8232 | 0xfa...843b | |
| 11/21/2025 | 7:44:37 AM | sell | $4.63 | $0.1942 | 0.005544 | 0.0002322 | 23.86 | 0xf5...db56 | |
| 11/21/2025 | 7:38:59 AM | buy | $0.3043 | $0.1953 | 0.0003662 | 0.000235 | 1.55 | 0x51...553d | |
| 11/21/2025 | 7:38:56 AM | sell | $10.11 | $0.1966 | 0.01217 | 0.0002366 | 51.42 | 0x74...814d | |
| 11/21/2025 | 7:38:40 AM | sell | $8.33 | $0.2015 | 0.01003 | 0.0002425 | 41.37 | 0x80...9ec8 | |
| 11/21/2025 | 7:37:18 AM | sell | $10.59 | $0.2041 | 0.01281 | 0.0002469 | 51.89 | 0xb5...f333 | |
| 11/21/2025 | 7:37:20 AM | buy | $2.59 | $0.2031 | 0.003139 | 0.0002458 | 12.76 | 0x5f...c2af | |
| 11/21/2025 | 7:36:27 AM | sell | $9.12 | $0.2087 | 0.01107 | 0.0002533 | 43.7 | 0x3f...8bf1 | |
| 11/21/2025 | 7:36:16 AM | sell | $5.02 | $0.2139 | 0.00606 | 0.0002579 | 23.49 | 0x63...e1d2 | |
| 11/21/2025 | 4:27:16 AM | buy | $4.39 | $0.2246 | 0.005084 | 0.0002597 | 19.56 | 0xf0...1b2f | |
| 11/21/2025 | 4:10:39 AM | buy | $0.4818 | $0.2224 | 0.0005594 | 0.0002582 | 2.16 | 0xa7...3752 |