WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.4837
Price
0.0007353 WBNB
TVL
$1,922.15
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
1,984.08
Pooled WBNB:
$1.46

EOS/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of EOS token on DEX GIBX is $0.4837. EOS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.07. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,654,605.63. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,922.15. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,922.15.

The total transactions of EOS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0007353, captured at 3:42 PM UTC.

The price of converting 1 EOS to USD is $0.4837 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20258:06:43 AMsell$1.69$0.48370.0025770.00073533.5
0x2b0...8d46
0x7a...c83c
07/02/20257:42:30 AMsell$1.37$0.48310.0021010.00073762.84
0x0E1...5893
0xe7...2ab3
06/29/202511:58:12 PMbuy$2.72$0.50720.0041660.00077495.37
0x01F...703a
0x7c...07ac
06/29/202511:56:42 PMsell$0.9536$0.50320.0014570.00076891.89
0xAeB...D1A6
0x71...7449
06/29/202511:53:54 PMsell$0.7975$0.50410.0012180.00077031.58
0x9Cc...6813
0x71...5d0a
06/29/202511:51:37 PMbuy$2.28$0.50640.0034910.00077374.51
0x1bd...088C
0xf4...c2c1
06/29/202511:40:03 PMsell$1.4$0.50290.0021520.00076842.8
0x198...6139
0x83...1528
06/29/202511:37:43 PMsell$0.6807$0.5040.001040.00077011.35
0x363...6f3f
0xf6...f168
06/29/202511:36:13 PMbuy$2.89$0.50590.0044240.0007735.72
0x695...F122
0xa5...0785
06/29/20258:09:03 PMbuy$0.0522$0.50080.000080330.00077060.1042
0xFFF...4E7C
0x42...a89c
06/29/202512:29:58 PMbuy$0.5953$0.50080.00091530.00077011.18
0x0E1...5893
0x94...41ae
06/29/20252:44:52 AMbuy$0.05733$0.49930.000088360.00076960.1148
0x666...D3d8
0xb5...3297
06/29/20251:12:20 AMbuy$0.07974$0.49850.0001230.00076950.1599
0xC68...1c38
0xcf...fd8f
06/29/202512:23:29 AMbuy$0.07531$0.49840.00011620.00076940.151
0xe09...5268
0x35...61d1
06/29/202512:16:50 AMbuy$0.07979$0.49840.00012310.00076930.1601
0x695...F122
0xc6...bde2
06/29/202512:01:17 AMbuy$0.04697$0.49830.000072510.00076920.09427
0x961...3118
0x37...e696
06/28/202510:35:14 PMbuy$0.4544$0.49780.00070170.00076880.9127
0xEa3...88c6
0x0d...9957
06/28/20255:55:47 PMbuy$1.01$0.49630.0015630.00076762.03
0x037...0760
0xfe...f971
06/28/20251:53:55 PMsell$0.05974$0.49340.000092290.00076220.121
0x961...3118
0x61...2d05
06/28/202511:42:38 AMsell$0.145$0.49360.00022390.00076240.2937
0xC68...1c38
0x6f...c7c6