WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.2616
Price
0.0002749 WBNB
TVL
$1,868.14
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-3.50%
24h
-7.09%
Share
TXNS
30
Buys
14
Sells
16
Volume
232
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,541.11
Pooled WBNB:
$0.9814

EOS/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of EOS token on DEX GIBX is $0.2616. EOS price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $231.86. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,491,928.66. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,868.14. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,868.14.

The total transactions of EOS/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

EOS/WBNB pool has a trading volume of $231.86 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002749, captured at 1:26 AM UTC.

The price of converting 1 EOS to USD is $0.2616 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202510:33:11 PMbuy$10.14$0.26160.010660.000274938.78
0x38d...dfb9
0xb0...e938
11/12/20259:51:27 PMsell$22.54$0.26420.023670.000277585.3
0x80D...01e3
0x5e...9fba
11/12/20259:51:27 PMsell$4.84$0.25860.0050840.000271618.71
0xc98...db76
0xc7...0120
11/12/20259:51:34 PMbuy$0.2158$0.25890.00022670.00027190.8337
0xe09...5268
0xb1...2166
11/12/20259:51:27 PMbuy$3.73$0.26050.0039190.000273614.32
0xb03...4aC3
0x3a...d570
11/12/20257:25:21 PMsell$7.35$0.27110.0077730.000286527.13
0xe21...Ea74
0x24...af03
11/12/20255:15:42 PMsell$4.18$0.27440.0044270.0002915.26
0x761...b419
0xab...3392
11/12/20254:53:01 PMsell$0.03181$0.27560.000033620.00029130.1154
0x7d1...61AD
0x98...d509
11/12/20253:01:18 PMbuy$11.97$0.28010.012380.000289642.75
0xB5C...2801
0xca...cad0
11/12/20253:01:23 PMsell$0.299$0.28180.00030920.00029141.06
0x961...3118
0x87...4f69
11/12/20251:11:41 PMbuy$5.64$0.27710.0057980.000284420.38
0x4fC...6Cc8
0x52...1ee9
11/12/202512:59:18 PMbuy$8.1$0.27290.0083570.000281429.68
0x999...0515
0xa2...2b13
11/12/202512:59:18 PMsell$1.84$0.2730.0019040.00028166.76
0x999...0515
0x79...f428
11/12/202512:49:03 PMbuy$2.85$0.27110.0029310.000278210.53
0xB5C...0cc1
0x0f...0308
11/12/202512:48:42 PMsell$0.2278$0.26870.00023380.00027580.8478
0xe09...5268
0xd3...afa6
11/12/202512:48:39 PMbuy$5.21$0.2690.0053470.00027619.36
0x999...0515
0xca...9a02
11/12/202512:48:21 PMsell$0.5404$0.2660.00055460.0002732.03
0x961...3118
0xed...8ad9
11/12/202512:48:15 PMbuy$4.12$0.26660.0042350.000273615.47
0x999...0515
0xcf...41e4
11/12/202512:47:49 PMbuy$4.4$0.26420.0045170.000271216.65
0x38d...dfb9
0xc0...5c5b
11/12/202512:47:30 PMbuy$4.41$0.26180.0045280.000268716.85
0xA01...1eCA
0xbf...190f