- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,404.88
- Pooled WBNB:
- $2.04
EOS/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of EOS token on DEX GIBX is $0.9675. EOS price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $72.86. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $61,781,730.77. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,717.06. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,717.06.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $72.86 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001453, captured at 7:48 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.9675 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:39:53 AM | buy | $3.23 | $0.9675 | 0.004865 | 0.001453 | 3.34 | 0x15...6e09 | |
| 05/12/2025 | 7:15:56 AM | buy | $4.87 | $0.9567 | 0.007367 | 0.001445 | 5.09 | 0x05...f443 | |
| 05/12/2025 | 6:35:30 AM | buy | $0.7436 | $0.9437 | 0.001133 | 0.001438 | 0.7879 | 0xb4...c137 | |
| 05/12/2025 | 6:32:35 AM | buy | $1.69 | $0.9419 | 0.002578 | 0.001436 | 1.79 | 0xfb...01fd | |
| 05/12/2025 | 6:27:20 AM | buy | $0.7679 | $0.94 | 0.001171 | 0.001433 | 0.8168 | 0x9b...9e61 | |
| 05/12/2025 | 6:24:11 AM | buy | $0.5366 | $0.9404 | 0.0008192 | 0.001435 | 0.5705 | 0x29...e717 | |
| 05/12/2025 | 6:23:17 AM | sell | $0.006597 | $0.9321 | 0.00001007 | 0.001423 | 0.007077 | 0x31...2d4f | |
| 05/12/2025 | 6:22:46 AM | buy | $1.5 | $0.9367 | 0.002292 | 0.00143 | 1.6 | 0xc2...fc3a | |
| 05/12/2025 | 6:10:49 AM | buy | $2.29 | $0.9331 | 0.003503 | 0.001426 | 2.45 | 0x23...9526 | |
| 05/12/2025 | 6:06:56 AM | buy | $1.58 | $0.9302 | 0.002415 | 0.001421 | 1.69 | 0xb3...de61 | |
| 05/12/2025 | 6:03:23 AM | buy | $1.5 | $0.9281 | 0.002302 | 0.001418 | 1.62 | 0xbe...f444 | |
| 05/12/2025 | 6:02:26 AM | buy | $1.5 | $0.9259 | 0.002294 | 0.001415 | 1.62 | 0x4a...492b | |
| 05/12/2025 | 12:49:47 AM | sell | $0.8079 | $0.9204 | 0.001234 | 0.001406 | 0.8777 | 0x8b...0af8 | |
| 05/12/2025 | 12:47:05 AM | sell | $0.9673 | $0.9216 | 0.001477 | 0.001407 | 1.04 | 0x14...1e37 | |
| 05/12/2025 | 12:44:17 AM | sell | $0.6126 | $0.9228 | 0.0009358 | 0.001409 | 0.6638 | 0xcb...5d74 | |
| 05/12/2025 | 12:42:45 AM | sell | $1.45 | $0.9242 | 0.002222 | 0.001411 | 1.57 | 0xee...12a1 | |
| 05/11/2025 | 11:34:26 PM | buy | $1.05 | $0.9248 | 0.001628 | 0.00142 | 1.14 | 0xce...a51a | |
| 05/11/2025 | 11:27:17 PM | buy | $1.42 | $0.9231 | 0.00219 | 0.001418 | 1.54 | 0x32...acfb | |
| 05/11/2025 | 11:25:17 PM | buy | $2.29 | $0.9205 | 0.003521 | 0.001414 | 2.49 | 0x44...3d14 | |
| 05/11/2025 | 11:22:33 PM | buy | $1.21 | $0.918 | 0.001865 | 0.00141 | 1.32 | 0x6f...fd47 |