- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,559.01
- Pooled WBNB:
- $1.76
EOS/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of EOS token on DEX GIBX is $0.7838. EOS price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $168.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $14,299,378.22. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,451.12. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,451.12.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $168.27 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001131, captured at 8:06 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7838 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 7:08:46 AM | sell | $0.1298 | $0.7838 | 0.0001874 | 0.001131 | 0.1656 | 0xef...5a1d | |
| 12/28/2024 | 7:08:22 AM | buy | $5.81 | $0.7849 | 0.008398 | 0.001132 | 7.41 | 0xf4...6ac8 | |
| 12/28/2024 | 6:54:28 AM | sell | $5.91 | $0.7802 | 0.008536 | 0.001125 | 7.58 | 0x8a...412e | |
| 12/28/2024 | 6:54:22 AM | sell | $3.52 | $0.7863 | 0.005081 | 0.001134 | 4.47 | 0x26...00a1 | |
| 12/28/2024 | 2:02:22 AM | sell | $0.2921 | $0.789 | 0.0004213 | 0.001138 | 0.3702 | 0xf4...a770 | |
| 12/28/2024 | 2:02:16 AM | sell | $0.6862 | $0.7896 | 0.00099 | 0.001139 | 0.869 | 0xc7...be39 | |
| 12/28/2024 | 12:51:37 AM | sell | $0.1632 | $0.7876 | 0.0002362 | 0.001139 | 0.2072 | 0x6b...7a23 | |
| 12/28/2024 | 12:51:31 AM | sell | $0.7506 | $0.788 | 0.001086 | 0.00114 | 0.9525 | 0x95...3677 | |
| 12/27/2024 | 10:00:49 PM | sell | $0.2142 | $0.786 | 0.0003111 | 0.001141 | 0.2725 | 0x00...149e | |
| 12/27/2024 | 5:42:36 PM | buy | $3 | $0.789 | 0.004363 | 0.001145 | 3.8 | 0x82...382f | |
| 12/27/2024 | 5:38:27 PM | buy | $2.54 | $0.7845 | 0.003699 | 0.00114 | 3.24 | 0x5d...4d69 | |
| 12/27/2024 | 5:00:36 PM | sell | $2.28 | $0.779 | 0.003327 | 0.001133 | 2.93 | 0xe5...9741 | |
| 12/27/2024 | 3:32:36 PM | buy | $0.0766 | $0.7874 | 0.0001111 | 0.001142 | 0.09728 | 0xc6...aa16 | |
| 12/27/2024 | 2:46:42 PM | sell | $9.84 | $0.7915 | 0.01424 | 0.001144 | 12.44 | - | 0x49...fe01 |
| 12/27/2024 | 2:31:45 PM | sell | $2.88 | $0.8081 | 0.004123 | 0.001156 | 3.56 | 0x90...3aca | |
| 12/27/2024 | 1:49:12 PM | sell | $1.38 | $0.812 | 0.001984 | 0.00116 | 1.71 | 0xc5...a091 | |
| 12/27/2024 | 1:33:57 PM | buy | $0.1743 | $0.8191 | 0.0002488 | 0.001168 | 0.2128 | 0xf6...f455 | |
| 12/27/2024 | 1:33:51 PM | sell | $4.58 | $0.817 | 0.006541 | 0.001165 | 5.61 | 0xd2...d4b9 | |
| 12/27/2024 | 1:24:03 PM | sell | $3.26 | $0.8222 | 0.004659 | 0.001172 | 3.97 | 0x88...2c7d | |
| 12/27/2024 | 1:22:37 PM | buy | $2.82 | $0.8278 | 0.004025 | 0.00118 | 3.4 | 0x5f...168a |