WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1391
Price
0.0001484 WBNB
TVL
$1,352.48
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,871.17
Pooled WBNB:
$0.7216

EOS/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of EOS token on DEX GIBX is $0.1391. EOS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.80. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,388,191.01. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,352.48. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,352.48.

The total transactions of EOS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001484, captured at 8:22 PM UTC.

The price of converting 1 EOS to USD is $0.1391 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:04:42 PMsell$3.53$0.13910.0037750.000148425.43
0x271...488f
0x52...5fba
02/04/202612:35:25 PMsell$4.21$0.14070.0044950.000150129.93
0xcb3...7b1D
0x66...337d
02/03/20266:43:42 PMbuy$0.04419$0.14240.000047150.0001520.3102
0x398...A54D
0x15...f6d2
02/03/20267:26:06 AMsell$0.4247$0.14160.00045310.00015112.99
0x150...8864
0x19...c586
02/02/20264:35:54 PMsell$0.5212$0.14180.00055610.00015133.67
0x113...94CB
0x9f...2fd8
02/02/20263:09:54 PMsell$0.7364$0.14210.00078580.00015165.18
0x8AD...E63E
0xf2...1dc7
02/02/202611:23:53 AMsell$2.22$0.14270.0023690.000152315.55
0xA21...8c01
0x43...b79f
02/02/20268:51:26 AMsell$4.07$0.1440.0043470.000153728.28
0x999...0515
0xa1...d012
02/02/20268:39:37 AMbuy$2.49$0.14520.002660.00015517.16
0xE22...b5B9
0x91...e0e7
02/02/20268:35:34 AMbuy$1.88$0.14430.0020080.00015413.04
0xC3f...FD1d
0xe9...9967
02/02/20262:05:06 AMsell$0.055389$0.1430.085750.00015260.00003766
0x1Bb...F139
0x77...f5ec
02/02/20262:05:03 AMsell$0.01399$0.1430.000014930.00015260.09781
0x8AD...E63E
0x0f...0fc7
02/02/20261:45:36 AMsell$0.036$0.14310.000038410.00015270.2515
0x7d1...61AD
0x4d...516c
02/01/202610:58:03 PMsell$0.02925$0.14310.000031210.00015270.2044
0x7d1...61AD
0x56...ce59
02/01/202610:57:37 PMsell$0.0463$0.14310.000049410.00015270.3235
0x1Bb...F139
0xdb...3881
02/01/202610:54:19 PMsell$0.4241$0.14320.00045260.00015282.96
0x40D...39A4
0x10...a0a4
02/01/202610:54:15 PMsell$0.7044$0.14340.00075170.0001534.91
0xA16...311F
0x67...3f2c
02/01/202610:54:15 PMbuy$50.69$0.14370.050620.0001533352.68
0x662...6C30
0xa9...1517
02/01/20266:27:24 PMsell$1.64$0.12480.0017550.000133213.17
0x6c9...0ab0
0xc1...e254
02/01/20266:08:51 PMsell$1.31$0.12540.0014050.000133810.5
0x113...94CB
0xae...86a6