- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,985.7
- Pooled WBNB:
- $1.45
EOS/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of EOS token on DEX GIBX is $0.4858. EOS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.25. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,699,818.40. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,932.74. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,932.74.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007338, captured at 9:02 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4858 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:11:31 PM | sell | $1.25 | $0.4858 | 0.001898 | 0.0007338 | 2.58 | 0x3b...652e | |
| 07/06/2025 | 1:54:33 PM | sell | $2.02 | $0.4862 | 0.003065 | 0.0007363 | 4.16 | 0x7f...dd24 | |
| 07/06/2025 | 12:48:33 PM | sell | $1.22 | $0.4859 | 0.001865 | 0.0007416 | 2.51 | 0xaa...f909 | |
| 07/06/2025 | 7:55:03 AM | sell | $0.2384 | $0.4863 | 0.0003641 | 0.0007427 | 0.4902 | 0x45...4d19 | |
| 07/05/2025 | 11:02:49 PM | sell | $0.5078 | $0.4867 | 0.0007755 | 0.0007433 | 1.04 | 0x08...c386 | |
| 07/05/2025 | 9:50:22 AM | sell | $0.1522 | $0.4874 | 0.0002322 | 0.0007438 | 0.3122 | 0x8c...afc6 | |
| 07/04/2025 | 8:08:58 PM | buy | $0.3266 | $0.4878 | 0.0005008 | 0.0007481 | 0.6694 | 0x4b...9b2a | |
| 07/04/2025 | 6:29:12 PM | buy | $0.142 | $0.4877 | 0.0002178 | 0.0007477 | 0.2913 | 0x38...66fe | |
| 07/04/2025 | 1:06:21 PM | sell | $1.92 | $0.4907 | 0.002923 | 0.0007446 | 3.92 | 0xfd...debd | |
| 07/04/2025 | 12:09:49 PM | sell | $1.28 | $0.492 | 0.001949 | 0.0007471 | 2.6 | 0x0d...5687 | |
| 07/04/2025 | 11:08:19 AM | sell | $1.07 | $0.493 | 0.001636 | 0.0007489 | 2.18 | 0xbf...5f74 | |
| 07/04/2025 | 8:20:17 AM | sell | $1.25 | $0.493 | 0.001908 | 0.0007507 | 2.54 | 0xe9...1ed0 | |
| 07/04/2025 | 7:59:37 AM | sell | $0.6664 | $0.495 | 0.001012 | 0.0007522 | 1.34 | 0x75...8b27 | |
| 07/04/2025 | 5:58:57 AM | sell | $2.04 | $0.4988 | 0.003092 | 0.0007543 | 4.09 | 0xb4...d31b | |
| 07/04/2025 | 4:22:44 AM | sell | $0.04942 | $0.5005 | 0.00007464 | 0.0007559 | 0.09874 | 0x99...a478 | |
| 07/04/2025 | 3:49:32 AM | sell | $0.03583 | $0.5005 | 0.00005412 | 0.000756 | 0.07158 | 0xf8...e77e | |
| 07/03/2025 | 1:36:06 PM | buy | $0.08437 | $0.5027 | 0.0001276 | 0.0007605 | 0.1678 | 0x1a...7077 | |
| 07/03/2025 | 6:09:19 AM | buy | $1.18 | $0.5022 | 0.001791 | 0.0007595 | 2.35 | 0xe2...9eff | |
| 07/03/2025 | 5:45:04 AM | buy | $1.23 | $0.501 | 0.001868 | 0.0007577 | 2.46 | 0x5f...c386 | |
| 07/03/2025 | 5:01:02 AM | buy | $1.5 | $0.4985 | 0.002276 | 0.0007555 | 3.01 | 0x43...d313 |