WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1376
Price
0.000189 WBNB
TVL
$1,086.37
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,940.97
Pooled WBNB:
$0.7462

EOS/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of EOS token on DEX GIBX is $0.1376. EOS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.97. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,362,266.17. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,086.38. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,086.38.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $12.97 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000189, captured at 9:13 AM UTC.

The price of converting 1 EOS to USD is $0.1376 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:32:44 AMsell$0.8172$0.13760.0011220.0001895.93
0xd0E...3042
0x88...dea6
09/16/20269:51:29 PMsell$0.1706$0.13640.00023690.00018941.25
0xd0E...3042
0x5e...630b
09/16/20266:46:22 PMbuy$6.62$0.13530.0092140.000188248.94
0x034...D4C9
0xb1...c9d7
09/16/20265:31:53 PMbuy$0.6534$0.13240.00091620.00018574.93
0xE66...1398
0x5f...bb67
09/16/20265:31:51 PMsell$3.27$0.13230.0045960.000185524.77
0x6BB...3184
0x31...9a34
09/16/20266:00:47 AMsell$1.42$0.13570.0019930.000189610.51
0xE66...1398
0x3a...2955
09/15/20263:13:12 PMbuy$5.11$0.13590.0071350.000189437.65
0xa18...7B60
0xc4...27ba
09/15/20268:36:45 AMsell$2.06$0.13420.0028770.000187215.36
0xF3f...0fF5
0xba...4498
09/15/20266:06:54 AMsell$0.5073$0.1360.00070170.00018813.72
0xd0E...3042
0x29...e11a
09/15/20265:18:40 AMsell$1.43$0.13570.0019980.000188810.58
0xE66...1398
0xc8...975c
09/13/202610:57:39 PMbuy$0.1263$0.13630.00017640.00019040.9261
0x8f5...10CA
0x72...a480
09/13/202610:11:02 PMbuy$0.5284$0.13670.00073520.00019023.86
0xd0E...3042
0x4c...2a70
09/13/20269:00:18 PMbuy$0.0408$0.13720.000056490.000190.2972
0xd0E...3042
0x31...6c04
09/13/20268:59:57 PMbuy$0.1721$0.13720.00023820.00018991.25
0xE66...1398
0xba...098c
09/13/20268:59:48 PMsell$2.51$0.1370.0034780.000189618.34
0x532...8E97
0xc9...6a5b
09/13/20265:28:15 PMsell$0.6478$0.13750.00089810.00019074.7
0xE66...1398
0x37...723b
09/13/20265:22:35 PMsell$0.7464$0.13790.0010350.00019125.41
0xE66...1398
0x83...4033
09/13/202612:28:37 PMsell$1.1$0.13750.0015340.00019197.99
0xE66...1398
0x02...aac5
09/13/20268:57:13 AMbuy$7.33$0.1370.010210.000190853.51
0x276...7b03
0x49...5c56
09/11/202611:56:27 PMbuy$0.7092$0.13680.00097460.0001885.18
0xE66...1398
0x9a...db3a