WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1614
Price
0.000252 WBNB
TVL
$1,091.75
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.46%
24h
1.85%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,409.53
Pooled WBNB:
$0.8524

EOS/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of EOS token on DEX GIBX is $0.1614. EOS price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.89. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,770,972.58. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,091.76. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,091.76.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $10.89 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000252, captured at 11:18 AM UTC.

The price of converting 1 EOS to USD is $0.1614 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:01:44 AMsell$6.18$0.16140.0096510.00025238.28
0x999...0515
0x04...5871
08/20/20268:15:08 AMsell$1.27$0.16380.0019940.00025557.8
0x737...CB57
0x54...cb0a
08/19/20269:15:02 PMsell$2.11$0.16140.0033720.000257113.11
0xdBE...6898
0x0a...0dd4
08/19/20263:22:06 PMsell$1.31$0.15850.002150.00025878.31
0xd0E...3042
0x76...cc05
08/18/20268:15:19 PMsell$0.7639$0.15660.0012670.00025974.87
0x7ac...D7eD
0x12...e3e7
08/18/20268:14:53 PMsell$2.05$0.15740.00340.000261113.01
0x647...076e
0x4b...960c
08/18/20264:22:13 PMsell$4.49$0.15960.0074480.000264428.16
0x999...0515
0x79...0aa9
08/18/202611:15:05 AMbuy$0.2451$0.16130.00040730.00026811.51
0x0ab...2bB3
0x14...96e3
08/17/20267:11:18 PMsell$1.55$0.16190.0025730.00026729.62
0xcb3...7b1D
0x6e...bf37
08/17/20264:55:29 AMsell$0.3892$0.16440.00064230.00027132.36
0xd0E...3042
0xef...f115
08/16/20264:51:10 PMsell$1.56$0.16540.0025810.00027239.47
0x964...dcEa
0x87...8739
08/15/20263:35:07 PMsell$1.22$0.16710.0020040.00027367.32
0xE66...1398
0x38...6d15
08/15/20265:40:13 AMbuy$0.6714$0.16810.00110.00027553.99
0xd0E...3042
0x25...f048
08/15/202612:22:41 AMsell$3.57$0.16720.0058910.000275221.4
0x83a...e6b7
0xca...6167
08/15/202612:22:40 AMbuy$6.28$0.16740.010340.000275637.53
0x765...527a
0x7f...0567
08/15/202612:22:40 AMbuy$1.51$0.16530.0024970.00027219.17
0x1f7...54F5
0xaf...7051
08/15/202612:22:40 AMsell$1.36$0.16420.002240.00027048.28
0x5B6...cDE7
0x52...7a7d
08/15/202612:22:20 AMbuy$9.24$0.16420.015210.000270356.27
0x999...0515
0xd3...a8d3
08/15/202612:22:21 AMsell$2.1$0.16520.0034690.000271912.75
0xF3f...0fF5
0x85...057a
08/15/202612:22:08 AMbuy$2.04$0.16110.0033630.000265312.67
0x2e7...e267
0x13...14ea