WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08151
Price
0.0001312 WBNB
TVL
$845.06
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
5,173.7
Pooled WBNB:
$0.6804

EOS/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of EOS token on DEX GIBX is $0.08151. EOS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,399,128.47. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $845.07. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $845.07.

The total transactions of EOS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001312, captured at 8:54 AM UTC.

The price of converting 1 EOS to USD is $0.08151 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:20:14 AMsell$0.4569$0.081510.00073580.00013125.6
0x6c9...0ab0
0x84...d8be
02/21/20264:11:30 PMbuy$0.447$0.082560.00071490.0001325.41
0x8AD...E63E
0x23...2a84
02/21/20264:48:12 AMsell$0.008469$0.082120.000013520.00013110.1031
0x8c3...4246
0x47...004d
02/20/20263:10:16 PMbuy$0.8969$0.080980.0014580.000131611.07
0x7AF...195b
0xdf...f632
02/20/20262:36:59 PMbuy$4.51$0.079260.00740.000129956.95
0xd1f...2640
0x15...a283
02/20/20262:29:00 PMsell$2.97$0.078190.0048920.000128638.01
0xaE7...417E
0x01...9bfc
02/20/20262:27:30 PMsell$1.93$0.079140.0031770.000130224.39
0x456...404A
0xb5...b3f5
02/20/20262:26:58 PMbuy$3.38$0.079340.0055680.000130542.64
0xF11...63D5
0x0a...3f65
02/20/20262:26:38 PMbuy$2.24$0.078260.0036880.000128728.63
0x999...0515
0x9a...828a
02/20/20262:26:17 PMbuy$0.769$0.077670.0012650.00012789.9
0x7d1...61AD
0xdb...fc00
02/20/20262:25:57 PMsell$1.15$0.077290.0019060.000127114.98
0x999...0515
0x73...9f5d
02/20/20262:25:57 PMbuy$3.81$0.077240.0062790.000127149.39
0x999...0515
0x28...0434
02/20/20262:23:00 PMsell$1.41$0.076160.0023380.000125618.61
0x080...9f33
0x6d...b375
02/20/20262:21:37 PMbuy$1.64$0.076350.0027280.000126321.59
0x080...9f33
0x75...ab98
02/20/20262:13:00 PMsell$1.38$0.076010.0022830.000125418.2
0x000...f95e
0xde...b7b7
02/20/20262:10:30 PMsell$1.25$0.076560.0020760.000126216.44
0xFEE...0ba9
0x09...8259
02/20/20262:08:00 PMsell$2.82$0.077260.0046560.000127536.49
0x999...0515
0xb2...b3af
02/20/20262:05:02 PMbuy$0.05656$0.07820.000093450.00012920.7232
0xC3f...FD1d
0xe1...5e3c
02/20/20262:05:00 PMsell$3.07$0.078310.0050730.000129339.21
0x999...0515
0x37...ddf4
02/20/20262:03:30 PMsell$3.25$0.079480.0053740.000131440.89
0x999...0515
0x72...9057