WhatToFarm
/
12 Swap

Info about EOS-WBNB pair

Price USD
$0.3067
Price
0.0002579 WBNB
TVL
$2,243.24
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
10
Buys
5
Sells
5
Volume
69
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,652.91
Pooled WBNB:
$0.9441

EOS/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of EOS token on DEX GIBX is $0.3067. EOS price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.17. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,265,244.46. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,243.24. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,243.24.

The total transactions of EOS/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $69.17 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002579, captured at 1:32 PM UTC.

The price of converting 1 EOS to USD is $0.3067 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20255:41:54 AMbuy$5.52$0.30670.0046490.000257918.020x8f...5a25
10/14/20253:52:38 PMsell$3.4$0.30840.0028280.000255911.050x75...edf9
10/14/20252:45:06 PMsell$3.14$0.30520.0026540.000257410.310xa1...8702
10/14/20251:13:59 PMbuy$5.47$0.29650.0047670.000258418.440xd7...d3d7
10/14/202512:39:53 PMbuy$4.21$0.29760.0036270.000256114.160xd4...9e38
10/14/202511:08:09 AMsell$1.97$0.30210.0016570.0002546.520xa7...2bf1
10/14/20257:58:51 AMbuy$21.72$0.29720.018340.00025173.060xb0...7a1a
10/14/20257:51:41 AMbuy$5.91$0.29180.0049650.000244820.280xc0...09e5
10/14/20257:23:41 AMsell$8.46$0.29310.0070410.000243828.860x66...44bb
10/14/20257:10:26 AMsell$9.32$0.29660.007790.000247831.420x68...750d
10/14/20255:25:12 AMbuy$5.41$0.30860.0043860.000250217.520xc0...99dc
10/14/20252:51:31 AMsell$2.88$0.31480.0022710.00024829.150x87...6e4a
10/13/202511:22:04 PMsell$2.83$0.31680.0022340.00024948.950x48...3fb6
10/13/20259:52:27 PMsell$12.14$0.31870.0096270.000252638.110xfa...56e1
10/13/20257:25:25 AMbuy$0.01626$0.33330.000012520.00025670.048790x44...b132
10/13/20256:32:44 AMsell$2.82$0.33230.0021720.00025588.490xdc...4efc
10/12/20259:50:42 PMsell$2.87$0.32680.0022570.0002578.780xd7...7c53
10/12/20258:05:37 PMsell$7.26$0.32950.0057120.000259222.030x6d...5cb6
10/12/20257:40:58 PMbuy$0.6668$0.33280.00052520.000262220x77...b68e
10/12/20257:40:57 PMsell$13.56$0.3330.010680.000262340.740x1d...cde1