WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.129
Price
0.000225 WBNB
TVL
$1,028.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.11%
24h
3.02%
Share
TXNS
7
Buys
5
Sells
2
Volume
11
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,981.6
Pooled WBNB:
$0.8968

EOS/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of EOS token on DEX GIBX is $0.129. EOS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.00. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,215,217.98. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,028.66. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,028.66.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000225, captured at 9:09 AM UTC.

The price of converting 1 EOS to USD is $0.129 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:26:10 AMbuy$2.01$0.1290.0035120.00022515.6
0x761...b419
0xed...da21
07/09/20266:47:24 AMsell$2.4$0.12850.004190.000223818.71
0x333...F78b
0x0e...44bb
07/09/20266:09:17 AMsell$0.979$0.12910.0017080.00022537.58
0xC3f...FD1d
0xe2...f0ff
07/09/20264:50:39 AMbuy$1.79$0.12890.0031520.000226313.92
0x647...076e
0x8d...782a
07/09/20262:49:42 AMbuy$2.24$0.12710.0039610.000224517.64
0x999...0515
0x93...4854
07/08/202611:26:11 PMbuy$0.4506$0.12670.00079420.00022333.55
0xE66...1398
0xa7...1604
07/08/20268:31:15 AMbuy$1.11$0.12520.0019770.00022268.88
0x8f5...10CA
0xa4...b2ac
07/08/20265:50:57 AMbuy$1.44$0.12580.0025360.000221511.45
0xE79...1a26
0x3a...064a
07/08/20265:37:30 AMbuy$0.4667$0.12550.00082080.00022073.71
0xC3f...FD1d
0x6c...c208
07/08/20262:27:57 AMbuy$1.99$0.12540.0034880.000219615.88
0x1a3...6297
0xa5...ebef
07/08/20262:27:44 AMbuy$1.2$0.12460.002110.00021829.66
0xC3f...FD1d
0x84...d551
07/07/20263:58:57 AMbuy$0.3388$0.12590.00058530.00021752.69
0xd26...6406
0xbf...8bf0
07/07/20262:51:00 AMbuy$0.3295$0.12630.00056690.00021722.6
0xd26...6406
0x4d...e525
07/07/20261:23:50 AMbuy$0.2771$0.12680.00047430.0002172.18
0xd26...6406
0x5a...7cf4
07/06/202611:45:30 PMbuy$2.34$0.12660.0039990.000215818.52
0x796...FbF5
0x37...bdd5
07/06/202611:45:31 PMbuy$0.09125$0.12720.00015550.00021680.7171
0xE66...1398
0x7a...58fb
07/06/20268:55:16 PMsell$0.2197$0.12520.00037490.00021361.75
0xd26...6406
0xdc...94c6
07/06/20263:19:48 PMsell$0.553$0.12410.00095320.0002144.45
0x8f5...10CA
0x45...5403
07/06/20261:53:19 PMsell$0.6133$0.12310.0010680.00021454.97
0x8f5...10CA
0x05...fc5d
07/06/202612:34:41 PMbuy$0.1677$0.12460.00029060.00021591.34
0xA85...941D
0x7a...d4e3