- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,921.03
- Pooled WBNB:
- $0.8884
EOS/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of EOS token on DEX GIBX is $0.2012. EOS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.48. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,454,583.79. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,576.94. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,576.94.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002267, captured at 3:17 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2012 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:33:52 AM | buy | $1.67 | $0.2012 | 0.00189 | 0.0002267 | 8.33 | 0x18...36c2 | |
| 11/28/2025 | 11:00:26 AM | sell | $1.97 | $0.2012 | 0.002209 | 0.0002255 | 9.79 | 0x54...a2e2 | |
| 11/28/2025 | 8:18:17 AM | buy | $2.4 | $0.2012 | 0.00271 | 0.0002267 | 11.95 | 0x6f...8cff | |
| 11/28/2025 | 1:31:47 AM | sell | $13.42 | $0.2042 | 0.01502 | 0.0002285 | 65.73 | 0xdc...3c1a | |
| 11/27/2025 | 1:04:13 AM | sell | $2.87 | $0.2075 | 0.003228 | 0.0002332 | 13.84 | 0x98...94f5 | |
| 11/27/2025 | 12:28:30 AM | buy | $0.02188 | $0.2091 | 0.00002464 | 0.0002354 | 0.1046 | 0xfb...cebd | |
| 11/27/2025 | 12:28:00 AM | buy | $0.2066 | $0.209 | 0.0002326 | 0.0002354 | 0.9884 | 0x69...c3d6 | |
| 11/27/2025 | 12:26:06 AM | sell | $2.61 | $0.2084 | 0.002943 | 0.0002347 | 12.54 | 0x67...daeb | |
| 11/27/2025 | 12:21:33 AM | sell | $2.3 | $0.2097 | 0.002596 | 0.0002361 | 10.99 | 0xc9...8f15 | |
| 11/27/2025 | 12:12:41 AM | sell | $2.88 | $0.2112 | 0.003247 | 0.0002376 | 13.66 | 0xd7...e900 | |
| 11/26/2025 | 9:40:58 PM | sell | $0.8884 | $0.2121 | 0.0009999 | 0.0002387 | 4.18 | 0xe4...7801 | |
| 11/26/2025 | 5:08:18 PM | sell | $2 | $0.21 | 0.002286 | 0.0002396 | 9.54 | 0x9f...818f | |
| 11/26/2025 | 2:30:16 PM | sell | $1.79 | $0.2081 | 0.002071 | 0.0002407 | 8.6 | 0xf6...a9cc | |
| 11/26/2025 | 7:38:12 AM | sell | $0.7839 | $0.2082 | 0.0009093 | 0.0002415 | 3.76 | 0x37...9e8b | |
| 11/26/2025 | 1:42:48 AM | sell | $3.66 | $0.2107 | 0.004227 | 0.0002429 | 17.4 | 0x51...d8f8 | |
| 11/26/2025 | 1:35:17 AM | sell | $2.26 | $0.2108 | 0.002624 | 0.0002447 | 10.72 | 0x1f...2a8f | |
| 11/26/2025 | 1:34:21 AM | buy | $1.62 | $0.2123 | 0.001888 | 0.0002464 | 7.66 | 0xcb...0b1f | |
| 11/26/2025 | 1:29:17 AM | buy | $3 | $0.2108 | 0.003488 | 0.0002449 | 14.23 | 0x4d...d3d0 | |
| 11/26/2025 | 12:27:26 AM | buy | $1.09 | $0.2098 | 0.001271 | 0.0002437 | 5.21 | 0x17...7dc3 | |
| 11/26/2025 | 12:16:26 AM | buy | $1.58 | $0.209 | 0.001837 | 0.0002428 | 7.56 | 0xd9...2d66 |