WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1886
Price
0.000331 WBNB
TVL
$1,239.53
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.74%
24h
3.95%
Share
TXNS
7
Buys
4
Sells
3
Volume
19
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,286.18
Pooled WBNB:
$1.08

EOS/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of EOS token on DEX GIBX is $0.1886. EOS price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.48. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,237,624.28. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,239.54. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,239.54.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $19.48 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000331, captured at 8:07 AM UTC.

The price of converting 1 EOS to USD is $0.1886 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20266:29:18 AMsell$1.93$0.18860.0034030.00033110.28
0x761...b419
0xf4...3d17
07/23/20266:29:17 AMbuy$4.58$0.18740.0080490.000328924.47
0x76e...699E
0x55...e4e2
07/23/20266:29:17 AMbuy$2.52$0.18950.0044240.000332713.29
0x2e7...e267
0x77...7cfc
07/23/20264:38:51 AMsell$0.4052$0.18510.00071080.00032472.18
0xA2E...189E
0xac...a43e
07/23/20263:08:00 AMsell$0.04991$0.18530.00008750.00032490.2692
0xED4...5f16
0x2d...975d
07/22/20261:32:33 PMbuy$4.56$0.18510.0080.000324524.64
0x9B2...5794
0x4e...129a
07/22/20267:58:33 AMbuy$5.41$0.18140.0095260.000319229.83
0x498...D8cd
0xf1...9f9e
07/22/20265:58:33 AMsell$1.63$0.17950.0028730.00031549.1
0x532...8E97
0xab...0355
07/22/20262:58:09 AMsell$0.04007$0.18110.000069980.00031630.2212
0xA2E...189E
0x99...fc60
07/22/20262:38:57 AMbuy$10.03$0.18390.01750.000320954.53
0x821...2887
0x28...7ca9
07/22/20262:38:58 AMsell$3.39$0.18230.005930.00031818.64
0x999...0515
0xda...28ac
07/22/20262:38:57 AMbuy$3.87$0.17980.0067580.000313721.54
0x463...027D
0x68...9164
07/22/20262:38:58 AMsell$0.4339$0.18340.0007570.000322.36
0x7ee...3604
0x9f...190f
07/22/20262:38:58 AMsell$3.79$0.18470.0066180.000322220.53
0x7ee...3604
0x9f...190f
07/22/20261:08:09 AMbuy$5.05$0.17760.0087880.000309128.42
0x498...D8cd
0x1a...5860
07/21/202610:27:15 PMbuy$0.4354$0.17540.00076010.00030632.48
0xE66...1398
0x49...3ea4
07/21/202610:25:59 PMbuy$5.22$0.17380.0091240.000303430.06
0x8b9...Fd51
0xc9...8dc0
07/21/20268:34:52 PMbuy$0.1254$0.17240.00021880.00030070.7276
0xA2E...189E
0xe5...1836
07/21/20267:52:21 PMsell$5.19$0.17270.0090620.000301530.05
0x532...8E97
0xa7...63e7
07/21/20269:51:44 AMsell$0.3909$0.17620.00067490.00030432.21
0x575...F5c0
0x74...2719