WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.154
Price
0.0002586 WBNB
TVL
$1,143.73
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.68%
24h
-3.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,723.92
Pooled WBNB:
$0.9603

EOS/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of EOS token on DEX GIBX is $0.154. EOS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.15. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,643,562.19. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,143.73. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,143.73.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002586, captured at 9:24 AM UTC.

The price of converting 1 EOS to USD is $0.154 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:00:58 AMbuy$0.05317$0.1540.000089280.00025860.3452
0x271...A723
0xfd...c438
08/06/20266:07:35 AMsell$5.3$0.15470.0088970.000259434.29
0xF18...D015
0x6d...7f51
08/06/20265:57:17 AMsell$1.66$0.15660.0027910.000262610.62
0x2e7...e267
0x93...4e1b
08/05/20264:26:21 PMsell$1.12$0.15880.0018680.00026387.07
0x296...8Ffc
0x2a...d73b
08/05/20261:36:06 AMsell$1.22$0.15890.0020430.00026497.71
0xd0E...3042
0xc1...0f13
08/04/20269:00:27 PMsell$0.3908$0.15770.00065830.00026562.47
0x84C...Fd25
0xb6...74d0
08/04/202610:51:19 AMsell$3.92$0.16170.0066560.000274124.27
0xef2...7aEB
0x71...d426
08/04/202610:31:26 AMsell$0.09676$0.16230.00016450.0002760.5958
0xE20...DDaC
0x7a...73d6
08/04/202610:31:25 AMsell$0.1909$0.16240.00032450.00027611.17
0xdb1...fAbB
0xd3...bf3a
08/04/20269:55:08 AMsell$0.5931$0.16280.0010070.00027653.64
0xE66...1398
0x79...c193
08/04/20266:42:06 AMbuy$0.07052$0.16440.00011940.00027840.4288
0xF9c...68dF
0xd3...7e82
08/04/20265:22:55 AMsell$0.0486$0.16350.000082280.00027680.2972
0xE20...DDaC
0x01...1881
08/03/20265:06:39 PMsell$6.5$0.16610.010950.000279839.15
0xC8c...Fef9
0xe5...2219
08/03/20263:34:52 PMsell$1.07$0.16770.0018140.00028346.4
0xd0E...3042
0xa8...a86a
08/02/20265:19:40 PMsell$1.12$0.16720.0019190.00028456.74
0xAe3...7c78
0x9b...3b4b
08/02/20265:16:28 PMsell$0.2236$0.16760.00038040.00028511.33
0xa5d...7077
0x80...0f4f
08/02/20263:58:48 PMsell$0.1186$0.16720.00020230.00028530.7092
0xF9c...68dF
0x9d...17fb
08/02/20263:39:22 PMsell$0.2751$0.16710.00046980.00028551.64
0xC3f...A674
0x09...1d7b
08/02/20263:39:19 PMsell$0.4859$0.16740.00082970.00028582.9
0xd0E...3042
0x86...db72
08/02/20263:39:08 PMbuy$1.49$0.16590.0025470.00028338.98
0x1f7...54F5
0x69...4c00