- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,786.42
- Pooled WBNB:
- $1.61
EOS/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of EOS token on DEX GIBX is $0.5878. EOS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $102.62. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $11,708,030.39. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,098.76. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,098.76.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $102.62 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0009045, captured at 5:32 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5878 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:28:11 PM | buy | $2.46 | $0.5878 | 0.003789 | 0.0009045 | 4.18 | 0x24...64c2 | |
| 06/06/2025 | 2:02:57 PM | buy | $1.73 | $0.5849 | 0.002676 | 0.0009008 | 2.97 | 0xba...9838 | |
| 06/06/2025 | 1:58:48 PM | sell | $0.0004769 | $0.5805 | 0.067345 | 0.000894 | 0.0008216 | 0xa6...dfd8 | |
| 06/06/2025 | 1:58:45 PM | buy | $2.46 | $0.5826 | 0.003796 | 0.0008973 | 4.23 | 0xf7...af03 | |
| 06/06/2025 | 1:56:32 PM | sell | $0.5286 | $0.5781 | 0.000814 | 0.0008902 | 0.9144 | 0x42...9389 | |
| 06/06/2025 | 1:56:27 PM | buy | $2.9 | $0.5802 | 0.004471 | 0.0008936 | 5 | 0xbd...c969 | |
| 06/06/2025 | 1:55:45 PM | buy | $2.98 | $0.5769 | 0.004592 | 0.0008885 | 5.16 | 0xe3...9c30 | |
| 06/06/2025 | 1:54:09 PM | buy | $7.49 | $0.5614 | 0.01154 | 0.0008646 | 13.35 | 0x07...e1e5 | |
| 06/06/2025 | 1:52:54 PM | buy | $0.04942 | $0.5573 | 0.00007611 | 0.0008582 | 0.08867 | 0xec...fd4d | |
| 06/06/2025 | 1:54:27 PM | buy | $8.85 | $0.5704 | 0.01363 | 0.0008784 | 15.52 | 0x49...a127 | |
| 06/06/2025 | 1:52:38 PM | buy | $0.471 | $0.5563 | 0.0007254 | 0.0008567 | 0.8466 | 0x42...7eb2 | |
| 06/06/2025 | 1:52:48 PM | buy | $0.6285 | $0.5569 | 0.000968 | 0.0008577 | 1.12 | 0xd4...47ae | |
| 06/06/2025 | 1:52:24 PM | sell | $27.23 | $0.5675 | 0.04193 | 0.000874 | 47.97 | 0x59...7ec5 | |
| 06/06/2025 | 12:43:01 PM | buy | $0.6198 | $0.5841 | 0.0009574 | 0.0009023 | 1.06 | 0xe1...74b6 | |
| 06/06/2025 | 12:18:05 PM | buy | $1.85 | $0.5818 | 0.00286 | 0.000899 | 3.18 | 0x31...7713 | |
| 06/06/2025 | 12:17:59 PM | sell | $0.1699 | $0.5761 | 0.0002626 | 0.0008903 | 0.2949 | 0x39...7abe | |
| 06/06/2025 | 12:18:02 PM | buy | $1.13 | $0.5801 | 0.001749 | 0.0008965 | 1.95 | 0x0d...cfd7 | |
| 06/06/2025 | 12:16:17 PM | buy | $3.52 | $0.5778 | 0.005441 | 0.0008929 | 6.09 | 0x12...0f84 | |
| 06/06/2025 | 12:15:20 PM | buy | $0.9689 | $0.5752 | 0.001497 | 0.0008889 | 1.68 | 0x65...4bfc | |
| 06/06/2025 | 12:15:20 PM | buy | $1.74 | $0.5737 | 0.002702 | 0.0008866 | 3.04 | 0xee...dcad |