- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,639.77
- Pooled WBNB:
- $1.3
EOS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of EOS token on DEX GIBX is $0.4893. EOS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.83. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,744,627.61. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,581.23. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,581.23.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0004936, captured at 4:15 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4893 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:13:53 AM | sell | $4.94 | $0.4893 | 0.004988 | 0.0004936 | 10.1 | 0x26...bb98 | |
| 09/17/2025 | 10:42:07 PM | sell | $6.67 | $0.4897 | 0.006793 | 0.000498 | 13.63 | 0x62...f4d1 | |
| 09/17/2025 | 10:26:52 PM | sell | $5.94 | $0.489 | 0.006114 | 0.000503 | 12.15 | 0x7c...10b2 | |
| 09/17/2025 | 10:08:48 PM | sell | $5.9 | $0.4893 | 0.006131 | 0.0005077 | 12.07 | 0x41...a913 | |
| 09/17/2025 | 4:13:06 AM | sell | $3 | $0.4898 | 0.003134 | 0.0005113 | 6.12 | 0xb4...b087 | |
| 09/17/2025 | 3:13:57 AM | sell | $1.34 | $0.4928 | 0.001405 | 0.0005132 | 2.73 | 0xd4...4f3f | |
| 09/16/2025 | 6:07:12 PM | sell | $4.8 | $0.4917 | 0.005037 | 0.0005159 | 9.76 | 0xc1...ab9a | |
| 09/16/2025 | 5:11:45 PM | sell | $5.98 | $0.4915 | 0.006336 | 0.0005207 | 12.16 | 0x78...76d2 | |
| 09/16/2025 | 3:54:58 PM | sell | $5.03 | $0.4916 | 0.005381 | 0.0005256 | 10.23 | 0x2c...14f5 | |
| 09/16/2025 | 5:49:18 AM | sell | $3.51 | $0.4909 | 0.003792 | 0.0005295 | 7.16 | 0x57...0494 | |
| 09/16/2025 | 5:26:27 AM | sell | $0.91 | $0.4912 | 0.0009846 | 0.0005315 | 1.85 | 0x39...f97d | |
| 09/15/2025 | 11:20:05 AM | sell | $1.96 | $0.4899 | 0.002132 | 0.0005329 | 4 | 0x3b...db2b | |
| 09/15/2025 | 8:41:41 AM | buy | $5.16 | $0.4911 | 0.005617 | 0.0005346 | 10.5 | 0x7f...594e | |
| 09/15/2025 | 4:52:34 AM | sell | $0.2787 | $0.494 | 0.0002985 | 0.0005291 | 0.5641 | 0xbe...c93a | |
| 09/15/2025 | 3:14:28 AM | buy | $0.9677 | $0.4953 | 0.001039 | 0.000532 | 1.95 | 0x84...d039 | |
| 09/14/2025 | 3:43:36 PM | sell | $0.341 | $0.4897 | 0.000368 | 0.0005285 | 0.6963 | 0x05...2e57 | |
| 09/14/2025 | 10:54:44 AM | sell | $1.08 | $0.4968 | 0.001151 | 0.0005292 | 2.17 | 0x81...33ab | |
| 09/14/2025 | 5:44:03 AM | sell | $2.38 | $0.498 | 0.002547 | 0.0005308 | 4.79 | 0x62...d8e8 | |
| 09/14/2025 | 5:25:34 AM | sell | $2.64 | $0.4993 | 0.002821 | 0.000533 | 5.29 | 0x6c...3208 | |
| 09/14/2025 | 3:00:30 AM | sell | $3.46 | $0.5012 | 0.003703 | 0.0005358 | 6.91 | 0xf4...6338 |