- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 3,652.91
- Pooled WBNB:
- $0.9441
EOS/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of EOS token on DEX GIBX is $0.3067. EOS price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.17. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,265,244.46. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,243.24. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,243.24.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $69.17 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002579, captured at 1:32 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.3067 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:41:54 AM | buy | $5.52 | $0.3067 | 0.004649 | 0.0002579 | 18.02 | 0x8f...5a25 | |
| 10/14/2025 | 3:52:38 PM | sell | $3.4 | $0.3084 | 0.002828 | 0.0002559 | 11.05 | 0x75...edf9 | |
| 10/14/2025 | 2:45:06 PM | sell | $3.14 | $0.3052 | 0.002654 | 0.0002574 | 10.31 | 0xa1...8702 | |
| 10/14/2025 | 1:13:59 PM | buy | $5.47 | $0.2965 | 0.004767 | 0.0002584 | 18.44 | 0xd7...d3d7 | |
| 10/14/2025 | 12:39:53 PM | buy | $4.21 | $0.2976 | 0.003627 | 0.0002561 | 14.16 | 0xd4...9e38 | |
| 10/14/2025 | 11:08:09 AM | sell | $1.97 | $0.3021 | 0.001657 | 0.000254 | 6.52 | 0xa7...2bf1 | |
| 10/14/2025 | 7:58:51 AM | buy | $21.72 | $0.2972 | 0.01834 | 0.000251 | 73.06 | 0xb0...7a1a | |
| 10/14/2025 | 7:51:41 AM | buy | $5.91 | $0.2918 | 0.004965 | 0.0002448 | 20.28 | 0xc0...09e5 | |
| 10/14/2025 | 7:23:41 AM | sell | $8.46 | $0.2931 | 0.007041 | 0.0002438 | 28.86 | 0x66...44bb | |
| 10/14/2025 | 7:10:26 AM | sell | $9.32 | $0.2966 | 0.00779 | 0.0002478 | 31.42 | 0x68...750d | |
| 10/14/2025 | 5:25:12 AM | buy | $5.41 | $0.3086 | 0.004386 | 0.0002502 | 17.52 | 0xc0...99dc | |
| 10/14/2025 | 2:51:31 AM | sell | $2.88 | $0.3148 | 0.002271 | 0.0002482 | 9.15 | 0x87...6e4a | |
| 10/13/2025 | 11:22:04 PM | sell | $2.83 | $0.3168 | 0.002234 | 0.0002494 | 8.95 | 0x48...3fb6 | |
| 10/13/2025 | 9:52:27 PM | sell | $12.14 | $0.3187 | 0.009627 | 0.0002526 | 38.11 | 0xfa...56e1 | |
| 10/13/2025 | 7:25:25 AM | buy | $0.01626 | $0.3333 | 0.00001252 | 0.0002567 | 0.04879 | 0x44...b132 | |
| 10/13/2025 | 6:32:44 AM | sell | $2.82 | $0.3323 | 0.002172 | 0.0002558 | 8.49 | 0xdc...4efc | |
| 10/12/2025 | 9:50:42 PM | sell | $2.87 | $0.3268 | 0.002257 | 0.000257 | 8.78 | 0xd7...7c53 | |
| 10/12/2025 | 8:05:37 PM | sell | $7.26 | $0.3295 | 0.005712 | 0.0002592 | 22.03 | 0x6d...5cb6 | |
| 10/12/2025 | 7:40:58 PM | buy | $0.6668 | $0.3328 | 0.0005252 | 0.0002622 | 2 | 0x77...b68e | |
| 10/12/2025 | 7:40:57 PM | sell | $13.56 | $0.333 | 0.01068 | 0.0002623 | 40.74 | 0x1d...cde1 |