WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.0986
Price
0.0001552 WBNB
TVL
$937.33
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,764.03
Pooled WBNB:
$0.7381

EOS/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of EOS token on DEX GIBX is $0.0986. EOS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,692,441.65. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $937.33. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $937.33.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001552, captured at 1:27 AM UTC.

The price of converting 1 EOS to USD is $0.0986 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:43:13 PMbuy$0.3375$0.09860.00053170.00015523.42
0x3D6...0aBe
0x70...e22f
02/09/20261:23:34 PMsell$0.5866$0.097350.00093060.00015446.02
0x8AD...E63E
0x73...f658
02/09/202612:18:47 PMsell$0.3173$0.096740.00050760.00015473.28
0x1Bb...F139
0xc4...0467
02/09/20263:57:39 AMsell$0.4352$0.099850.00067560.0001554.35
0x8AD...E63E
0x88...b481
02/08/20269:22:04 PMsell$3.21$0.10080.0049720.000156131.83
0x809...89Bc
0x3e...a838
02/08/20264:59:16 PMbuy$1.89$0.099940.0029850.000157518.94
0xefA...D59D
0x4b...5734
02/08/202611:52:35 AMsell$0.4658$0.10080.00072130.00015614.62
0x1Bb...F139
0x5f...da09
02/08/20265:10:50 AMsell$1.1$0.10080.0017230.000156611
0x6c9...0ab0
0x65...8ea1
02/07/20269:36:49 PMbuy$0.01276$0.10290.000019580.00015790.124
0xC3f...FD1d
0xa4...431e
02/07/20269:36:20 PMsell$4.62$0.10330.0070860.000158544.7
0xcF2...703d
0x4d...679e
02/07/20268:44:33 PMsell$0.8576$0.10450.0013140.00016038.2
0xC3f...FD1d
0x4d...204e
02/07/20268:44:36 PMsell$0.01848$0.10430.000028340.000160.1771
0x6c9...0ab0
0xae...6a99
02/07/20268:40:38 PMbuy$0.5665$0.10530.00086790.00016135.37
0x6c9...0ab0
0xe4...44f3
02/07/202612:27:02 PMsell$0.5213$0.1030.00081110.00016035.05
0x58f...193c
0xcd...4bea
02/07/20268:28:39 AMsell$0.624$0.10280.00097540.00016076.06
0x6c9...0ab0
0xd7...8b10
02/07/20267:15:00 AMbuy$0.9577$0.10310.00150.00016169.28
0xFEE...0ba9
0x1e...2c84
02/06/202610:47:54 PMsell$0.4719$0.10680.0007090.00016044.41
0x113...94CB
0x1d...961a
02/06/20261:39:41 PMsell$0.4933$0.10370.00076430.00016084.75
0x8AD...E63E
0xf8...7da7
02/06/202612:28:46 PMsell$0.3045$0.10250.00047850.0001612.97
0x150...8864
0xae...c2b6
02/06/20265:34:47 AMsell$1.47$0.10230.002330.000161614.41
0xC0c...d9E6
0xf6...3d17