- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 2,346.71
- Pooled WBNB:
- $1.25
EOS/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of EOS token on DEX GIBX is $0.4899. EOS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.71. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,778,333.57. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,302.60. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,302.60.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0005329, captured at 3:54 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4899 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:20:05 AM | sell | $1.96 | $0.4899 | 0.002132 | 0.0005329 | 4 | 0x3b...db2b | |
| 09/15/2025 | 8:41:41 AM | buy | $5.16 | $0.4911 | 0.005617 | 0.0005346 | 10.5 | 0x7f...594e | |
| 09/15/2025 | 4:52:34 AM | sell | $0.2787 | $0.494 | 0.0002985 | 0.0005291 | 0.5641 | 0xbe...c93a | |
| 09/15/2025 | 3:14:28 AM | buy | $0.9677 | $0.4953 | 0.001039 | 0.000532 | 1.95 | 0x84...d039 | |
| 09/14/2025 | 3:43:36 PM | sell | $0.341 | $0.4897 | 0.000368 | 0.0005285 | 0.6963 | 0x05...2e57 | |
| 09/14/2025 | 10:54:44 AM | sell | $1.08 | $0.4968 | 0.001151 | 0.0005292 | 2.17 | 0x81...33ab | |
| 09/14/2025 | 5:44:03 AM | sell | $2.38 | $0.498 | 0.002547 | 0.0005308 | 4.79 | 0x62...d8e8 | |
| 09/14/2025 | 5:25:34 AM | sell | $2.64 | $0.4993 | 0.002821 | 0.000533 | 5.29 | 0x6c...3208 | |
| 09/14/2025 | 3:00:30 AM | sell | $3.46 | $0.5012 | 0.003703 | 0.0005358 | 6.91 | 0xf4...6338 | |
| 09/14/2025 | 1:17:21 AM | sell | $0.2357 | $0.5 | 0.0002533 | 0.0005375 | 0.4713 | 0x6b...90fa | |
| 09/14/2025 | 12:58:19 AM | sell | $0.3468 | $0.5016 | 0.0003718 | 0.0005378 | 0.6914 | 0x6e...33c1 | |
| 09/14/2025 | 12:46:54 AM | buy | $5.09 | $0.5026 | 0.005463 | 0.0005388 | 10.13 | 0x06...58e5 | |
| 09/14/2025 | 12:19:23 AM | buy | $4.7 | $0.4984 | 0.005044 | 0.0005344 | 9.43 | 0xaf...043f | |
| 09/13/2025 | 10:42:14 PM | sell | $1.16 | $0.494 | 0.001245 | 0.0005295 | 2.35 | 0x87...14cc | |
| 09/13/2025 | 4:17:22 PM | buy | $5.16 | $0.4945 | 0.00554 | 0.0005309 | 10.43 | 0x78...df5a | |
| 09/13/2025 | 11:07:03 AM | sell | $1.89 | $0.4952 | 0.002013 | 0.0005262 | 3.82 | 0xf7...f4a1 | |
| 09/13/2025 | 7:21:22 AM | buy | $2.21 | $0.4903 | 0.002393 | 0.0005293 | 4.52 | 0xfb...18a5 | |
| 09/13/2025 | 12:12:54 AM | buy | $0.5734 | $0.4884 | 0.0006199 | 0.000528 | 1.17 | 0x5b...1713 | |
| 09/12/2025 | 10:20:16 PM | sell | $4.99 | $0.488 | 0.005396 | 0.0005268 | 10.24 | 0x34...971d | |
| 09/12/2025 | 6:16:34 PM | sell | $5.35 | $0.4879 | 0.005835 | 0.0005316 | 10.97 | 0xcb...16ba |