WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09681
Price
0.000154 WBNB
TVL
$928.76
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.82%
Share
TXNS
9
Buys
6
Sells
3
Volume
12
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,787.7
Pooled WBNB:
$0.739

EOS/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of EOS token on DEX GIBX is $0.09681. EOS price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.42. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,661,854.05. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $928.77. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $928.77.

The total transactions of EOS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $12.42 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000154, captured at 2:47 AM UTC.

The price of converting 1 EOS to USD is $0.09681 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:40:02 AMsell$0.5511$0.096810.0008770.0001545.69
0x6c9...0ab0
0x1f...4c88
04/29/20265:17:01 AMbuy$1.78$0.096990.002840.000154518.37
0xcb3...7b1D
0xd7...afb1
04/29/20265:09:27 AMbuy$2.51$0.096180.0040110.000153126.19
0x35F...6D1D
0x47...bca4
04/29/20264:31:15 AMsell$0.0822$0.094790.00013130.00015140.8671
0xB5C...9AdF
0x40...6880
04/29/20264:31:14 AMbuy$1.43$0.095060.0022970.000151915.12
0xC3f...FD1d
0x03...0828
04/29/20262:07:26 AMbuy$2.38$0.094140.0038090.000150625.28
0x38d...dfb9
0xcd...d832
04/29/20262:01:47 AMbuy$1.84$0.093310.0029460.000149219.74
0x0fb...5Faf
0xe4...e690
04/29/202612:58:55 AMbuy$1.81$0.092480.0029020.00014819.6
0xBF2...5950
0x46...38a0
04/28/20268:19:30 PMsell$0.009309$0.091490.000014910.00014650.1017
0x7AF...195b
0x6e...c9f0
04/28/202610:08:54 AMbuy$2.69$0.091350.0043210.000146529.48
0x141...63Ff
0xf6...0717
04/28/20268:23:31 AMbuy$2.4$0.090540.0038520.000144926.57
-
0x3d...c482
04/28/20268:05:10 AMsell$0.008203$0.08940.000013140.00014320.09175
0x7AF...195b
0x1a...75a3
04/28/20267:25:42 AMbuy$2.12$0.088380.0034070.000141824.02
0xB5C...2801
0x6c...6237
04/27/20268:34:15 AMsell$2.1$0.090540.0033580.000144523.23
0x8Fc...BdFc
0xb9...1fa3
04/27/20266:42:41 AMbuy$0.5336$0.091350.00085250.00014595.84
0x3D6...0aBe
0xa3...f793
04/27/20265:29:27 AMbuy$0.5472$0.091820.00086770.00014565.95
0x3D6...0aBe
0xfb...caea
04/26/20265:08:08 PMbuy$2.09$0.091380.003320.000144722.93
0xB5C...7fA2
0x02...dc9d
04/26/202612:44:13 PMbuy$1.98$0.090580.0031490.000143421.95
0x999...0515
0x4f...4452
04/26/20269:30:31 AMbuy$0.128$0.090050.0002030.00014271.42
0xC3f...FD1d
0x70...66e9
04/26/20269:28:43 AMbuy$0.1303$0.089990.00020670.00014261.44
0x7AF...195b
0x1c...08bf