Info about EOS-WBNB pair
- Pooled EOS:
- 1,984.08
- Pooled WBNB:
- $1.46
EOS/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of EOS token on DEX GIBX is $0.4837. EOS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.07. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,654,605.63. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,922.15. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,922.15.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007353, captured at 3:42 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4837 today.
EOS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:06:43 AM | sell | $1.69 | $0.4837 | 0.002577 | 0.0007353 | 3.5 | 0x7a...c83c | |
07/02/2025 | 7:42:30 AM | sell | $1.37 | $0.4831 | 0.002101 | 0.0007376 | 2.84 | 0xe7...2ab3 | |
06/29/2025 | 11:58:12 PM | buy | $2.72 | $0.5072 | 0.004166 | 0.0007749 | 5.37 | 0x7c...07ac | |
06/29/2025 | 11:56:42 PM | sell | $0.9536 | $0.5032 | 0.001457 | 0.0007689 | 1.89 | 0x71...7449 | |
06/29/2025 | 11:53:54 PM | sell | $0.7975 | $0.5041 | 0.001218 | 0.0007703 | 1.58 | 0x71...5d0a | |
06/29/2025 | 11:51:37 PM | buy | $2.28 | $0.5064 | 0.003491 | 0.0007737 | 4.51 | 0xf4...c2c1 | |
06/29/2025 | 11:40:03 PM | sell | $1.4 | $0.5029 | 0.002152 | 0.0007684 | 2.8 | 0x83...1528 | |
06/29/2025 | 11:37:43 PM | sell | $0.6807 | $0.504 | 0.00104 | 0.0007701 | 1.35 | 0xf6...f168 | |
06/29/2025 | 11:36:13 PM | buy | $2.89 | $0.5059 | 0.004424 | 0.000773 | 5.72 | 0xa5...0785 | |
06/29/2025 | 8:09:03 PM | buy | $0.0522 | $0.5008 | 0.00008033 | 0.0007706 | 0.1042 | 0x42...a89c | |
06/29/2025 | 12:29:58 PM | buy | $0.5953 | $0.5008 | 0.0009153 | 0.0007701 | 1.18 | 0x94...41ae | |
06/29/2025 | 2:44:52 AM | buy | $0.05733 | $0.4993 | 0.00008836 | 0.0007696 | 0.1148 | 0xb5...3297 | |
06/29/2025 | 1:12:20 AM | buy | $0.07974 | $0.4985 | 0.000123 | 0.0007695 | 0.1599 | 0xcf...fd8f | |
06/29/2025 | 12:23:29 AM | buy | $0.07531 | $0.4984 | 0.0001162 | 0.0007694 | 0.151 | 0x35...61d1 | |
06/29/2025 | 12:16:50 AM | buy | $0.07979 | $0.4984 | 0.0001231 | 0.0007693 | 0.1601 | 0xc6...bde2 | |
06/29/2025 | 12:01:17 AM | buy | $0.04697 | $0.4983 | 0.00007251 | 0.0007692 | 0.09427 | 0x37...e696 | |
06/28/2025 | 10:35:14 PM | buy | $0.4544 | $0.4978 | 0.0007017 | 0.0007688 | 0.9127 | 0x0d...9957 | |
06/28/2025 | 5:55:47 PM | buy | $1.01 | $0.4963 | 0.001563 | 0.0007676 | 2.03 | 0xfe...f971 | |
06/28/2025 | 1:53:55 PM | sell | $0.05974 | $0.4934 | 0.00009229 | 0.0007622 | 0.121 | 0x61...2d05 | |
06/28/2025 | 11:42:38 AM | sell | $0.145 | $0.4936 | 0.0002239 | 0.0007624 | 0.2937 | 0x6f...c7c6 |