WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08699
Price
0.0001347 WBNB
TVL
$894.04
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
7
Buys
4
Sells
3
Volume
21
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
5,103.78
Pooled WBNB:
$0.6926

EOS/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of EOS token on DEX GIBX is $0.08699. EOS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.51. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,493,143.70. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $894.05. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $894.05.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $20.51 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001347, captured at 2:00 AM UTC.

The price of converting 1 EOS to USD is $0.08699 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:16:09 PMbuy$4.37$0.086990.0067810.000134750.3
0x999...0515
0x0c...cca0
04/22/20267:16:01 PMbuy$2.72$0.08560.0042220.000132631.82
0x343...5FbE
0x3a...1f92
04/22/20267:15:12 PMsell$6.87$0.085850.010650.000133180.04
0x999...0515
0xfd...73c8
04/22/20267:07:58 PMbuy$3.59$0.0870.0055680.000134941.27
0x613...6160
0x0e...106d
04/22/20264:02:33 PMbuy$0.973$0.08680.0014970.000133511.21
0x2b9...6076
0x9e...db54
04/22/20261:47:56 PMsell$1.54$0.086650.0023690.000132917.82
0x0F1...e583
0x61...5127
04/22/20263:29:37 AMsell$0.4328$0.085470.00067610.00013355.06
0x150...8864
0x90...3d5c
04/21/202611:07:07 AMsell$0.2287$0.085040.00035950.00013372.68
0xC3f...FD1d
0x08...606c
04/20/20266:00:44 PMsell$0.3047$0.084320.00048380.00013383.61
0x6c9...0ab0
0x6e...bac5
04/20/20266:00:40 PMsell$1.52$0.084680.0024230.000134418.03
0x9Ac...B5A1
0x48...578d
04/20/20265:13:19 AMbuy$3.44$0.083260.0055760.000134641.41
0x737...CB57
0xc5...ec83
04/19/20269:27:51 AMbuy$0.2729$0.082690.00044040.00013343.3
0x8AD...E63E
0x6d...86c5
04/19/20264:08:23 AMbuy$0.1008$0.083150.00016160.00013331.21
0x3D6...0aBe
0x1d...1d06
04/19/20264:05:52 AMsell$1.15$0.082870.0018440.000132813.88
0x615...2028
0x01...c141
04/18/20265:19:55 PMsell$1.63$0.084690.0025820.000133719.31
0x676...9AA9
0x4d...130b
04/18/20266:19:34 AMsell$0.1747$0.086630.00027070.00013422.01
0xC3f...FD1d
0x93...6dae
04/17/20262:00:47 PMsell$0.7562$0.086610.0011740.00013458.73
0x1Bb...F139
0x62...91da
04/17/202612:39:35 PMsell$0.5122$0.08550.00080840.00013495.99
0x6c9...0ab0
0x8d...ec7c
04/17/20265:34:41 AMbuy$0.2161$0.08530.00034420.00013582.53
0x8AD...E63E
0x49...168b
04/17/20263:38:25 AMbuy$0.007582$0.085550.000012030.00013570.08862
0x3D6...0aBe
0x04...bafa