WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1755
Price
0.0002279 WBNB
TVL
$1,262.3
MKT CAP
$3M
5m
0%
1h
-1.27%
4h
-6.84%
24h
1.03%
Share
TXNS
26
Buys
9
Sells
17
Volume
126
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
3,602.49
Pooled WBNB:
$0.8196

EOS/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of EOS token on DEX GIBX is $0.1755. EOS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $125.70. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,013,151.05. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $1,262.30. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $1,262.30.

The total transactions of EOS/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

EOS/WBNB pool has a trading volume of $125.70 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002279, captured at 1:59 PM UTC.

The price of converting 1 EOS to USD is $0.1755 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:18:40 PMbuy$6.96$0.17650.0090430.000229339.43
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMsell$3.14$0.17550.0040830.000227917.91
0xD67...552A
0xee...43d2
10/01/20261:18:22 PMbuy$10.03$0.17290.013020.000224658
0x999...0515
0x1a...f221
10/01/20261:18:40 PMsell$1.85$0.17690.0024120.000229710.5
0xD67...552A
0xee...43d2
10/01/20261:18:22 PMsell$0.7929$0.17440.0010290.00022664.54
0x260...F50C
0x52...097f
10/01/20261:18:22 PMsell$1.23$0.17390.00160.00022587.08
0x518...5d68
0x84...430c
10/01/20261:18:05 PMbuy$1.55$0.16980.0020210.00022059.16
0xF3f...0fF5
0x9b...8f2a
10/01/202612:41:34 PMsell$37.09$0.17780.0480.00023208.62
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$2.27$0.16930.0029430.000219113.42
0x918...7d6E
0x67...c2ea
10/01/202611:18:26 AMsell$0.1619$0.18720.00021090.00024390.8646
0xd0E...3042
0x2f...49e7
10/01/202611:16:28 AMsell$0.06109$0.18830.000079160.0002440.3244
0xA2E...189E
0x90...fddb
10/01/202610:59:15 AMsell$0.03931$0.18830.000050930.0002440.2086
0xA2E...189E
0xcb...f0ec
10/01/202610:15:00 AMsell$0.5699$0.18720.00074350.00024423.04
0x396...12FE
0x91...300b
10/01/202610:14:59 AMsell$3.58$0.18840.0046810.000245819.04
0xBF2...5950
0x86...d7f8
10/01/202610:14:59 AMbuy$11.13$0.18730.014530.000244459.43
0x999...0515
0x17...11ec
10/01/20268:23:12 AMbuy$16.83$0.17880.022030.00023494.14
0x1f7...54F5
0x1a...bfa0
10/01/20267:25:38 AMsell$2.3$0.1740.0030140.000227313.25
0x8Fc...BdFc
0x1a...2aed
10/01/20265:27:32 AMsell$2.57$0.1760.0033580.000229114.65
0x532...8E97
0xc0...a2a8
10/01/20261:45:02 AMbuy$1.21$0.17770.0015830.0002316.85
0xE66...1398
0xb2...19bf
10/01/202612:59:01 AMsell$0.3016$0.17670.00039140.00022931.7
0xA2E...189E
0x76...e07d