- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,301.92
- Pooled WBNB:
- $1.85
EOS/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of EOS token on DEX GIBX is $0.7952. EOS price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $86.71. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,726,314.91. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,065.92. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,065.92.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $86.71 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001425, captured at 2:57 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7952 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:40:43 PM | buy | $0.77 | $0.7952 | 0.00 | 0.001425 | 0.97 | 0x07...2bee | |
| 2024.05.02 | 1:34:52 PM | buy | $0.91 | $0.7957 | 0.00 | 0.001422 | 1.14 | 0xf8...98bf | |
| 2024.05.02 | 12:45:21 PM | buy | $0.40 | $0.7965 | 0.00 | 0.001421 | 0.50 | 0x42...743d | |
| 2024.05.02 | 12:28:49 PM | buy | $1.60 | $0.7961 | 0.00 | 0.001418 | 2.01 | 0x0f...1231 | |
| 2024.05.02 | 10:46:38 AM | buy | $0.46 | $0.785 | 0.00 | 0.001415 | 0.59 | 0x10...4eec | |
| 2024.05.02 | 9:26:17 AM | buy | $0.26 | $0.7831 | 0.00 | 0.001414 | 0.33 | 0x5d...afe4 | |
| 2024.05.02 | 7:50:35 AM | sell | $2.28 | $0.7752 | 0.00 | 0.001408 | 2.94 | 0x92...7592 | |
| 2024.05.02 | 7:19:25 AM | sell | $1.59 | $0.7803 | 0.00 | 0.001418 | 2.04 | 0xef...d32c | |
| 2024.05.02 | 7:11:19 AM | sell | $0.76 | $0.7821 | 0.00 | 0.001421 | 0.97 | 0xfd...3533 | |
| 2024.05.02 | 6:57:04 AM | sell | $1.03 | $0.78 | 0.00 | 0.001424 | 1.32 | 0x7c...04ab | |
| 2024.05.02 | 6:53:55 AM | sell | $1.58 | $0.7822 | 0.00 | 0.001427 | 2.02 | 0xef...fb2c | |
| 2024.05.02 | 6:50:10 AM | sell | $0.85 | $0.7843 | 0.00 | 0.001431 | 1.08 | 0x7b...d21c | |
| 2024.05.02 | 5:15:33 AM | sell | $0.34 | $0.7845 | 0.00 | 0.001432 | 0.44 | 0x83...38ec | |
| 2024.05.02 | 4:57:34 AM | sell | $0.03 | $0.7847 | 0.00 | 0.001433 | 0.04 | 0x7a...83d3 | |
| 2024.05.02 | 4:57:06 AM | sell | $0.14 | $0.7851 | 0.00 | 0.001433 | 0.18 | 0x55...ddaa | |
| 2024.05.02 | 4:56:48 AM | sell | $12.32 | $0.794 | 0.02 | 0.001451 | 15.51 | 0x4f...a43c | |
| 2024.05.02 | 4:56:42 AM | buy | $12.08 | $0.7989 | 0.02 | 0.00146 | 15.12 | 0xe9...151c | |
| 2024.05.02 | 4:45:30 AM | sell | $0.50 | $0.7896 | 0.00 | 0.001435 | 0.64 | 0x62...29be | |
| 2024.05.02 | 4:44:57 AM | sell | $0.19 | $0.7939 | 0.00 | 0.001443 | 0.23 | 0x68...503e | |
| 2024.05.02 | 4:44:57 AM | sell | $5.52 | $0.7984 | 0.01 | 0.001451 | 6.92 | 0xf1...982e |