WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09044
Price
0.0001524 WBNB
TVL
$873.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.70%
24h
2.79%
Share
TXNS
12
Buys
7
Sells
5
Volume
8
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,828.05
Pooled WBNB:
$0.736

EOS/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of EOS token on DEX GIBX is $0.09044. EOS price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.80. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,552,391.11. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $873.08. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $873.08.

The total transactions of EOS/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001524, captured at 5:14 AM UTC.

The price of converting 1 EOS to USD is $0.09044 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:56:07 AMbuy$1.19$0.090440.0020090.000152413.17
0xE66...1398
0xfa...6e50
06/11/20261:54:44 AMbuy$0.7137$0.090140.0012020.00015187.91
0xd0E...3042
0xa2...9ff1
06/11/20261:54:24 AMbuy$0.7524$0.089850.0012670.00015138.37
0xC3f...FD1d
0x34...1464
06/11/20261:34:24 AMsell$0.2986$0.088920.00050450.00015023.35
0xd26...6406
0x36...25cc
06/10/20261:46:02 PMsell$0.7764$0.089760.0013030.00015068.65
0xC3f...FD1d
0xc7...cce1
06/10/202612:57:42 PMsell$0.1696$0.089020.00028770.00015091.9
0xd26...6406
0xb7...cd35
06/10/202610:51:29 AMsell$0.1575$0.088310.00026940.0001511.78
0xC3f...FD1d
0x0c...5cc4
06/10/20264:23:06 AMsell$0.1549$0.088850.00026370.00015111.74
0x7AF...195b
0x57...0c77
06/10/20264:23:03 AMbuy$1.19$0.089170.0020340.000151713.4
0x7AF...195b
0x84...e9f2
06/10/20264:22:43 AMbuy$1.79$0.088530.0030580.000150620.29
0x4ae...11f7
0xe1...4d00
06/10/20263:50:14 AMbuy$0.1843$0.088210.00031340.00014992.09
0xC3f...FD1d
0xcc...c941
06/10/20262:46:31 AMbuy$0.4064$0.087980.00069190.00014974.61
0xd26...6406
0x4b...4cb5
06/10/20261:25:45 AMsell$0.01109$0.088160.000018720.00014870.1258
0x7AF...195b
0x86...d678
06/10/20261:25:35 AMbuy$3.03$0.088060.0051160.000148534.43
0x999...0515
0x7d...f136
06/10/20261:24:48 AMbuy$0.947$0.087250.0015980.000147210.85
0xE66...1398
0xd4...d7d4
06/10/20261:20:16 AMsell$0.06154$0.086680.00010360.0001460.71
0xC3f...FD1d
0x5b...860b
06/10/20261:20:10 AMsell$0.1196$0.086760.00020160.00014621.37
0x7AF...195b
0x2d...4330
06/10/20261:20:10 AMsell$0.1397$0.086710.00023540.00014611.61
0xA85...941D
0x8a...68ad
06/10/20261:20:07 AMsell$0.3058$0.086850.00051540.00014633.52
0x7AF...195b
0x7e...d651
06/10/20261:20:03 AMsell$1.8$0.087280.0030360.00014720.64
0x73e...875A
0x8f...5e14