WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08817
Price
0.0001446 WBNB
TVL
$872.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
4,935.67
Pooled WBNB:
$0.716

EOS/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of EOS token on DEX GIBX is $0.08817. EOS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.79. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,513,506.59. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $872.67. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $872.67.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001446, captured at 10:58 PM UTC.

The price of converting 1 EOS to USD is $0.08817 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20268:28:45 PMsell$0.1863$0.088170.00030570.00014462.11
0x3D6...0aBe
0x42...e2fd
04/09/20264:17:07 PMsell$0.1871$0.087790.00030870.00014482.13
0x1Bb...F139
0x54...0606
04/09/202612:24:55 AMsell$0.9484$0.087090.0015810.000145210.89
0x6c9...0ab0
0x49...363b
04/08/202611:29:09 PMbuy$0.4666$0.087740.00077780.00014625.31
0x8AD...E63E
0xab...a3d5
04/08/20265:52:13 PMbuy$0.1387$0.088660.00022850.0001461.56
0xC3f...FD1d
0xf1...26a6
04/08/20265:43:22 PMbuy$0.1343$0.088590.00022130.00014591.51
0x7AF...195b
0x06...a72b
04/08/20268:48:22 AMsell$0.9812$0.089270.0015970.000145310.99
0xC3f...FD1d
0xd7...1376
04/08/20263:06:33 AMbuy$1.77$0.089790.002880.000145919.73
0xBF2...5950
0xed...99e7
04/08/20263:06:33 AMsell$2.26$0.089350.0036770.000145225.31
0xB5C...91da
0x8a...3382
04/08/20261:42:52 AMsell$0.1268$0.090050.00020560.0001461.4
0x243...B7D1
0x79...3061
04/08/202612:01:58 AMbuy$1.82$0.090740.0029440.000146320.11
0x8Df...68d3
0x1a...ac43
04/08/202612:01:36 AMbuy$1.14$0.090290.0018450.000145312.69
0xC3f...FD1d
0x77...e7e5
04/07/202611:53:49 PMsell$1.36$0.089980.0021880.000144515.13
0x717...5A92
0xf3...a294
04/07/202611:38:22 PMbuy$2.59$0.090360.0041720.00014528.76
0x112...9066
0xf1...571f
04/07/202611:37:30 PMbuy$1.77$0.089470.0028570.000143619.89
0x647...076e
0x3f...2e29
04/07/202611:36:41 PMsell$3.58$0.089250.0057620.000143340.19
0xA39...fC46
0x43...143b
04/07/202611:36:11 PMsell$2.43$0.090480.0039040.000145326.86
0x2Cb...0FFd
0x01...e82b
04/07/202611:34:03 PMbuy$3.15$0.090970.0050650.000145934.7
0xbDb...0A4B
0xae...9070
04/07/202611:33:15 PMbuy$4.43$0.08950.0071150.000143449.58
0x73e...AB50
0xe1...bebb
04/07/202611:06:55 PMsell$2.77$0.087770.0044970.000142131.64
0x4ab...A024
0x20...acbb