- WhatToFarm
- BNB Chain
- GIBX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 1,901.68
- Pooled WBNB:
- $1.52
EOS/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of EOS token on DEX GIBX is $0.5848. EOS price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $140.89. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $11,658,326.19. The liquidity pool contract is 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 with total value locked (TVL) of $2,224.68. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 is $2,224.68.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $140.89 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0008044, captured at 12:09 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5848 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:42:13 PM | buy | $3.45 | $0.5848 | 0.004755 | 0.0008044 | 5.91 | 0x6b...a418 | |
| 07/18/2025 | 11:42:00 PM | buy | $1.56 | $0.5822 | 0.002156 | 0.0008007 | 2.69 | 0xfa...fba8 | |
| 07/18/2025 | 11:41:10 PM | buy | $4 | $0.5793 | 0.005511 | 0.0007967 | 6.91 | 0xca...d7a3 | |
| 07/18/2025 | 11:39:49 PM | buy | $1.93 | $0.5761 | 0.002656 | 0.0007924 | 3.35 | 0xa0...2b82 | |
| 07/18/2025 | 11:26:30 PM | buy | $3.82 | $0.5727 | 0.005267 | 0.0007883 | 6.68 | 0x39...3c9f | |
| 07/18/2025 | 11:25:34 PM | buy | $3.83 | $0.5688 | 0.005275 | 0.0007828 | 6.73 | 0x1c...44a8 | |
| 07/18/2025 | 10:12:34 PM | buy | $3.04 | $0.5675 | 0.004172 | 0.0007779 | 5.36 | 0x4d...fb61 | |
| 07/18/2025 | 10:09:30 PM | sell | $1.76 | $0.5633 | 0.002421 | 0.0007724 | 3.13 | 0x44...2731 | |
| 07/18/2025 | 10:09:07 PM | sell | $4.32 | $0.5665 | 0.005927 | 0.0007767 | 7.63 | 0xd1...d7b9 | |
| 07/18/2025 | 6:19:35 PM | buy | $9.24 | $0.5757 | 0.01249 | 0.000778 | 16.06 | 0x46...ada0 | |
| 07/18/2025 | 6:13:14 PM | sell | $3.81 | $0.5695 | 0.005161 | 0.0007696 | 6.7 | 0x18...ee35 | |
| 07/18/2025 | 5:32:21 PM | buy | $3.02 | $0.578 | 0.004048 | 0.0007748 | 5.22 | 0xb8...6c89 | |
| 07/18/2025 | 4:10:51 PM | sell | $2.22 | $0.5721 | 0.003007 | 0.0007746 | 3.88 | 0xe9...ad45 | |
| 07/18/2025 | 3:54:11 PM | sell | $1.52 | $0.5726 | 0.002066 | 0.0007772 | 2.65 | 0xcc...1745 | |
| 07/18/2025 | 1:29:02 PM | sell | $13.26 | $0.598 | 0.01746 | 0.0007874 | 22.17 | 0xf8...a83a | |
| 07/18/2025 | 1:11:19 PM | sell | $2.58 | $0.6077 | 0.003398 | 0.0007983 | 4.25 | 0xf0...1786 | |
| 07/18/2025 | 12:40:48 PM | sell | $1.71 | $0.5976 | 0.002297 | 0.0008012 | 2.86 | 0x7b...af34 | |
| 07/18/2025 | 11:48:17 AM | sell | $0.03358 | $0.5896 | 0.0000457 | 0.0008025 | 0.05694 | 0xc6...ff03 | |
| 07/18/2025 | 10:21:40 AM | sell | $0.4824 | $0.5918 | 0.0006544 | 0.0008028 | 0.8151 | 0x57...c701 | |
| 07/18/2025 | 9:20:10 AM | sell | $0.846 | $0.5913 | 0.00115 | 0.0008038 | 1.43 | 0x13...c11e |