- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1382
- Pooled WBNB:
- $23.58
BTCB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX GIBX is $117,224.56. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $445.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,673,348,340.30. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $32,496.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $32,496.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $445.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.12, captured at 12:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,224.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:13:08 AM | sell | $1.72 | $117,402.14 | 0.0025 | 170.24 | 0.00001469 | 0x37...9149 | |
| 07/12/2025 | 12:13:35 AM | sell | $9.63 | $117,224.56 | 0.01398 | 170.12 | 0.00008218 | 0x74...7724 | |
| 07/12/2025 | 12:11:27 AM | sell | $5.46 | $117,303.11 | 0.007935 | 170.32 | 0.00004659 | 0x84...259c | |
| 07/11/2025 | 11:54:55 PM | sell | $1.63 | $117,287.94 | 0.002378 | 170.39 | 0.00001395 | 0x06...3c87 | |
| 07/11/2025 | 11:52:05 PM | sell | $2.55 | $117,313.7 | 0.003711 | 170.43 | 0.00002177 | 0xe7...b893 | |
| 07/11/2025 | 11:48:11 PM | sell | $3.06 | $117,349.47 | 0.00445 | 170.49 | 0.0000261 | 0x4b...b06d | |
| 07/11/2025 | 11:44:48 PM | sell | $2.66 | $117,373.35 | 0.003877 | 170.55 | 0.00002273 | 0xee...a938 | |
| 07/11/2025 | 11:36:06 PM | sell | $2 | $117,389.92 | 0.00291 | 170.6 | 0.00001705 | 0xa4...2051 | |
| 07/11/2025 | 11:25:03 PM | sell | $5.1 | $117,387.74 | 0.007425 | 170.68 | 0.0000435 | 0x38...e2e6 | |
| 07/11/2025 | 10:27:20 PM | buy | $9.81 | $117,601.37 | 0.01432 | 171.67 | 0.00008342 | 0x6f...52f5 | |
| 07/11/2025 | 10:25:03 PM | buy | $7.7 | $117,736.67 | 0.01122 | 171.47 | 0.00006545 | 0x7b...1d88 | |
| 07/11/2025 | 10:21:08 PM | buy | $3.78 | $117,790.4 | 0.005502 | 171.35 | 0.00003211 | 0xfb...9912 | |
| 07/11/2025 | 10:19:54 PM | buy | $6.63 | $117,731.37 | 0.009645 | 171.24 | 0.00005632 | 0x08...ba80 | |
| 07/11/2025 | 10:17:23 PM | buy | $7.62 | $117,673.36 | 0.01109 | 171.09 | 0.00006483 | 0x0d...9a74 | |
| 07/11/2025 | 9:45:37 PM | buy | $13.86 | $117,794.84 | 0.02011 | 170.86 | 0.0001177 | 0x1b...779d | |
| 07/11/2025 | 9:43:38 PM | buy | $7.13 | $117,818.8 | 0.01033 | 170.64 | 0.00006058 | 0xa5...ba5b | |
| 07/11/2025 | 9:21:58 PM | buy | $3.5 | $117,969.53 | 0.005069 | 170.53 | 0.00002972 | 0xa2...bbc8 | |
| 07/11/2025 | 9:18:48 PM | buy | $5.36 | $117,905.3 | 0.007762 | 170.44 | 0.00004554 | 0xef...16b0 | |
| 07/11/2025 | 9:10:39 PM | buy | $6.08 | $117,887.52 | 0.008795 | 170.32 | 0.00005163 | 0x7a...355a | |
| 07/11/2025 | 8:48:04 PM | buy | $4.49 | $118,105.93 | 0.006485 | 170.21 | 0.0000381 | 0x4f...b436 |