Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1412
- Pooled WBNB:
- $23.08
BTCB/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of BTCB token on DEX GIBX is $107,912.61. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,025,743,458.81. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $30,385.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $30,385.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.96, captured at 12:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,912.61 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:27:41 AM | buy | $0.1852 | $107,912.61 | 0.0002814 | 163.96 | 0.051716 | 0xb3...6a00 | |
07/02/2025 | 9:53:33 AM | sell | $0.06935 | $107,291.44 | 0.0001053 | 162.97 | 0.066464 | 0x90...60bb | |
07/02/2025 | 7:59:31 AM | sell | $2.48 | $106,932.22 | 0.003795 | 163 | 0.00002328 | 0xb0...bbd0 | |
06/30/2025 | 2:28:43 AM | buy | $0.161 | $108,891.15 | 0.0002457 | 166.19 | 0.051478 | 0x8d...094e | |
06/30/2025 | 1:43:27 AM | buy | $4.82 | $108,877.62 | 0.007367 | 166.13 | 0.00004434 | 0x40...af59 | |
06/30/2025 | 1:34:43 AM | buy | $0.1541 | $108,842.15 | 0.0002352 | 166.08 | 0.051416 | 0x68...2e74 | |
06/29/2025 | 11:08:42 PM | sell | $3.34 | $108,071.24 | 0.005106 | 165.12 | 0.00003092 | 0xe8...cb97 | |
06/29/2025 | 10:42:37 PM | sell | $8.72 | $108,014.5 | 0.01334 | 165.25 | 0.00008078 | 0x52...6cb6 | |
06/29/2025 | 10:33:10 PM | sell | $8.96 | $107,857.8 | 0.01375 | 165.44 | 0.00008314 | 0x56...5a4b | |
06/29/2025 | 5:31:51 PM | sell | $0.1184 | $107,599.6 | 0.0001822 | 165.54 | 0.051101 | 0x42...92fb | |
06/29/2025 | 12:05:02 PM | buy | $0.1748 | $108,312.81 | 0.0002689 | 166.54 | 0.051614 | 0x0a...091e | |
06/29/2025 | 11:10:43 AM | buy | $0.1308 | $108,310.84 | 0.0002011 | 166.54 | 0.051207 | 0xcb...b631 | |
06/29/2025 | 11:06:23 AM | buy | $0.1437 | $108,308.88 | 0.000221 | 166.53 | 0.051327 | 0xb4...a8a3 | |
06/29/2025 | 10:57:34 AM | buy | $0.8318 | $108,301.54 | 0.001279 | 166.52 | 0.057681 | 0x3c...4b41 | |
06/29/2025 | 10:26:19 AM | buy | $2.77 | $108,275.7 | 0.004264 | 166.48 | 0.00002561 | 0x57...7c6e | |
06/29/2025 | 10:22:37 AM | buy | $4.16 | $108,226.11 | 0.006401 | 166.41 | 0.00003846 | 0x08...f413 | |
06/29/2025 | 10:10:40 AM | buy | $4.13 | $108,167.07 | 0.006351 | 166.31 | 0.00003819 | 0x2e...f873 | |
06/29/2025 | 10:08:05 AM | buy | $4.13 | $108,108.4 | 0.006355 | 166.22 | 0.00003823 | 0xa1...e4e1 | |
06/29/2025 | 9:12:41 AM | sell | $0.08662 | $107,440.96 | 0.0001331 | 165.18 | 0.068062 | 0xc7...cd13 | |
06/29/2025 | 7:18:56 AM | sell | $1.39 | $107,513.28 | 0.002143 | 165.2 | 0.00001297 | 0x89...636f |