- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1804
- Pooled WBNB:
- $18.33
BTCB/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BTCB token on DEX GIBX is $86,520.31. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $195.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,649,860,414.11. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $31,308.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $31,308.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $195.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.31, captured at 11:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,520.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:47:17 AM | sell | $7.05 | $86,520.31 | 0.008259 | 101.31 | 0.00008152 | 0xfa...2bd0 | |
| 11/26/2025 | 10:29:26 AM | sell | $4.46 | $86,453.97 | 0.00524 | 101.38 | 0.00005168 | 0x5a...87f8 | |
| 11/26/2025 | 10:28:39 AM | sell | $2.23 | $86,491.06 | 0.00262 | 101.42 | 0.00002583 | 0x1d...1269 | |
| 11/26/2025 | 10:24:50 AM | sell | $4.17 | $86,526.57 | 0.004894 | 101.47 | 0.00004823 | 0x4f...6f77 | |
| 11/26/2025 | 10:16:29 AM | sell | $6.9 | $86,963.11 | 0.00806 | 101.54 | 0.00007938 | 0x2a...1131 | |
| 11/26/2025 | 7:55:57 AM | buy | $5.74 | $87,640.17 | 0.006698 | 102.16 | 0.00006556 | 0xfa...d283 | |
| 11/26/2025 | 7:47:19 AM | buy | $5.09 | $87,582.55 | 0.005936 | 102.09 | 0.00005814 | 0x1b...0637 | |
| 11/26/2025 | 7:43:49 AM | buy | $4.44 | $87,529.82 | 0.005175 | 102.03 | 0.00005072 | 0xcf...2033 | |
| 11/26/2025 | 7:20:19 AM | buy | $6.26 | $87,474.85 | 0.007305 | 101.96 | 0.00007165 | 0x9c...a016 | |
| 11/26/2025 | 7:13:29 AM | buy | $5.11 | $87,862.02 | 0.005935 | 101.88 | 0.00005825 | 0x04...df02 | |
| 11/26/2025 | 6:17:08 AM | buy | $8.04 | $87,338.72 | 0.009381 | 101.8 | 0.00009215 | 0xfb...84a6 | |
| 11/26/2025 | 2:09:09 AM | sell | $6.19 | $87,890.4 | 0.007132 | 101.18 | 0.00007048 | 0x32...430d | |
| 11/25/2025 | 11:13:02 PM | sell | $11.27 | $87,265.62 | 0.01308 | 101.29 | 0.0001291 | 0x4d...228c | |
| 11/25/2025 | 11:09:09 PM | sell | $11.56 | $87,519.16 | 0.01341 | 101.43 | 0.0001321 | 0x83...af52 | |
| 11/25/2025 | 8:03:52 PM | sell | $8.34 | $86,429.18 | 0.009802 | 101.56 | 0.00009651 | 0x57...468f | |
| 11/25/2025 | 7:58:43 PM | sell | $4.77 | $86,816.38 | 0.005592 | 101.65 | 0.00005501 | 0xfd...1e41 | |
| 11/25/2025 | 7:40:02 PM | sell | $7.71 | $85,990.33 | 0.009128 | 101.73 | 0.00008972 | 0x58...6599 | |
| 11/25/2025 | 7:37:26 PM | sell | $5.71 | $86,064.79 | 0.006758 | 101.82 | 0.00006637 | 0xa6...25cb | |
| 11/25/2025 | 6:32:24 PM | sell | $8.98 | $87,225.28 | 0.01049 | 101.91 | 0.000103 | 0xfe...c8ef | |
| 11/25/2025 | 6:20:11 PM | sell | $5.18 | $87,304.04 | 0.00606 | 102.01 | 0.00005941 | 0x3a...7444 |