- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1795
- Pooled WBNB:
- $18.44
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX GIBX is $86,920.5. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $377.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,675,993,084.17. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $31,279.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $31,279.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $377.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.53, captured at 6:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,920.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:09:52 PM | sell | $10.87 | $86,920.5 | 0.01282 | 102.53 | 0.0001251 | 0x01...8cea | |
| 12/29/2025 | 11:39:09 AM | sell | $5.26 | $87,298.11 | 0.006193 | 102.63 | 0.00006034 | 0x25...8283 | |
| 12/29/2025 | 11:15:51 AM | sell | $7.65 | $87,314.93 | 0.009006 | 102.72 | 0.00008768 | 0x8d...b60d | |
| 12/29/2025 | 10:57:42 AM | sell | $10.86 | $87,854.68 | 0.01271 | 102.84 | 0.0001236 | 0x39...9412 | |
| 12/29/2025 | 10:42:02 AM | sell | $6.08 | $87,944.01 | 0.00712 | 102.95 | 0.00006916 | 0x6d...c784 | |
| 12/29/2025 | 10:35:15 AM | sell | $5.06 | $87,976.24 | 0.005931 | 103.02 | 0.00005757 | 0x1d...c38e | |
| 12/29/2025 | 10:34:36 AM | sell | $3.59 | $88,024.54 | 0.004212 | 103.08 | 0.00004086 | 0xf6...f52d | |
| 12/29/2025 | 10:16:07 AM | sell | $8.6 | $87,649.31 | 0.01012 | 103.16 | 0.00009819 | 0xf2...1784 | |
| 12/29/2025 | 10:07:22 AM | sell | $6.93 | $87,953.93 | 0.008143 | 103.26 | 0.00007886 | 0x5e...0375 | |
| 12/29/2025 | 10:06:04 AM | sell | $9.61 | $88,042.81 | 0.01128 | 103.37 | 0.0001091 | 0xcb...4f5f | |
| 12/29/2025 | 9:55:16 AM | sell | $9.72 | $88,079.44 | 0.01143 | 103.49 | 0.0001104 | 0xff...a370 | |
| 12/29/2025 | 9:51:22 AM | sell | $10.26 | $87,782.9 | 0.01212 | 103.63 | 0.0001169 | 0x76...5055 | |
| 12/29/2025 | 9:48:58 AM | sell | $2.43 | $87,853.9 | 0.00287 | 103.71 | 0.00002767 | 0xdc...44b7 | |
| 12/29/2025 | 8:23:10 AM | buy | $2.34 | $89,602.02 | 0.002728 | 104.34 | 0.00002615 | 0xc9...d589 | |
| 12/29/2025 | 8:20:52 AM | buy | $4.7 | $89,562.44 | 0.005477 | 104.29 | 0.00005252 | 0x69...25ec | |
| 12/29/2025 | 8:17:44 AM | buy | $5.09 | $89,507.48 | 0.005928 | 104.23 | 0.00005687 | 0x30...e279 | |
| 12/29/2025 | 7:30:32 AM | buy | $5.75 | $89,386.16 | 0.006706 | 104.15 | 0.00006438 | 0x01...f97c | |
| 12/29/2025 | 5:47:54 AM | buy | $13.38 | $89,989.47 | 0.01547 | 104.03 | 0.0001487 | 0x91...821b | |
| 12/29/2025 | 5:08:33 AM | buy | $12.53 | $90,010.03 | 0.01446 | 103.86 | 0.0001392 | 0xea...516f | |
| 12/29/2025 | 4:47:44 AM | buy | $4.01 | $89,917.43 | 0.004638 | 103.76 | 0.0000447 | 0xac...a1ba |