- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1499
- Pooled WBNB:
- $21.62
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX GIBX is $84,725.33. BTCB price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $532.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,519,401,973.63. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $25,343.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $25,343.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $532.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.58, captured at 6:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,725.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:59:31 PM | buy | $7.69 | $84,725.33 | 0.01313 | 144.58 | 0.00009086 | 0xec...f5fe | |
| 03/14/2025 | 4:39:55 PM | sell | $4.39 | $84,130.25 | 0.007504 | 143.68 | 0.00005222 | 0xc1...fffa | |
| 03/14/2025 | 4:32:25 PM | sell | $12.41 | $84,193.93 | 0.02121 | 143.87 | 0.0001474 | 0xd9...4284 | |
| 03/14/2025 | 4:30:55 PM | sell | $4.56 | $84,309.45 | 0.007799 | 144.07 | 0.00005413 | 0xcc...c53f | |
| 03/14/2025 | 4:30:52 PM | sell | $5.83 | $84,378.82 | 0.009974 | 144.18 | 0.00006917 | 0xd4...5a72 | |
| 03/14/2025 | 3:40:16 PM | buy | $14.2 | $85,103.82 | 0.0242 | 144.96 | 0.0001669 | 0xcd...6361 | |
| 03/14/2025 | 3:32:07 PM | buy | $3.62 | $84,989.32 | 0.006177 | 144.76 | 0.00004267 | 0x70...b03e | |
| 03/14/2025 | 3:31:46 PM | buy | $13.79 | $84,872.82 | 0.02349 | 144.56 | 0.0001625 | 0x9f...41fb | |
| 03/14/2025 | 3:24:34 PM | buy | $14.36 | $84,683.64 | 0.02446 | 144.24 | 0.0001695 | 0x14...c291 | |
| 03/14/2025 | 3:18:49 PM | buy | $13.17 | $84,459.93 | 0.02244 | 143.92 | 0.0001559 | 0x04...f9a9 | |
| 03/14/2025 | 3:15:10 PM | buy | $5.21 | $84,278.69 | 0.008897 | 143.72 | 0.0000619 | 0x50...4da5 | |
| 03/14/2025 | 3:13:43 PM | buy | $12.47 | $84,161.41 | 0.02127 | 143.51 | 0.0001482 | 0x44...dd38 | |
| 03/14/2025 | 3:03:40 PM | buy | $9.53 | $83,672.61 | 0.01632 | 143.26 | 0.0001139 | 0x7f...0474 | |
| 03/14/2025 | 3:03:34 PM | buy | $9.04 | $83,549.14 | 0.01549 | 143.05 | 0.0001082 | 0xdf...f9eb | |
| 03/14/2025 | 2:59:22 PM | buy | $5.39 | $83,405.07 | 0.00924 | 142.89 | 0.00006466 | 0x83...c20a | |
| 03/14/2025 | 2:22:31 PM | sell | $4.89 | $82,841.56 | 0.008391 | 142.03 | 0.00005908 | 0x6b...8946 | |
| 03/14/2025 | 2:16:10 PM | sell | $17 | $82,922.27 | 0.02917 | 142.28 | 0.000205 | 0x2d...827b | |
| 03/14/2025 | 2:13:37 PM | sell | $8.13 | $82,912.45 | 0.01399 | 142.56 | 0.00009814 | 0x6e...b3ae | |
| 03/14/2025 | 2:09:25 PM | sell | $14.99 | $83,065.98 | 0.02578 | 142.83 | 0.0001805 | 0x00...96c9 | |
| 03/14/2025 | 2:01:13 PM | sell | $18.34 | $83,301.41 | 0.03154 | 143.21 | 0.0002202 | 0x05...e8fa |