WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,581.47
Price
111.89 WBNB
TVL
$28,617.63
MKT CAP
$5.39B
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
15
Buys
5
Sells
10
Volume
131
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1728
Pooled WBNB:
$19.38

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX GIBX is $82,581.47. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,392,650,583.69. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $28,617.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $28,617.64.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $131.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.89, captured at 7:22 PM UTC.

The price of converting 1 BTCB to USD is $82,581.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20266:58:10 PMsell$5.73$82,581.470.007766111.890.00006941
0xbb5...5489
0x77...99d9
10/20/20262:35:26 PMbuy$9.99$82,999.650.01354112.460.0001204
0x64f...1085
0xfa...fda3
10/20/20262:35:29 PMbuy$4.52$83,083.840.006124112.570.0000544
0x5af...AB8E
0x04...b9fb
10/20/20262:10:07 PMbuy$10.01$82,979.220.01355112.30.0001206
0xdFc...8ac3
0x86...527c
10/20/20262:07:24 PMbuy$10.02$82,645.510.0136112.140.0001212
0xA06...569E
0x77...5bb8
10/20/20262:06:52 PMbuy$2.46$82,400.530.003346112.040.00002986
0x42A...8dbc
0xf6...3e17
10/20/20261:26:34 PMsell$10$81,505.910.01367111.430.0001227
0x27a...e890
0x3c...8430
10/20/202612:34:16 PMsell$10.13$81,596.230.01386111.590.0001242
0x666...9cE8
0x20...76a8
10/20/20268:08:22 AMsell$10$81,448.080.01373111.750.0001228
0xdFc...8ac3
0x4b...b7f1
10/20/202612:23:23 AMsell$10$81,513.020.01373111.910.0001227
0x64f...1085
0xc4...d500
10/19/202611:13:55 PMsell$8.11$82,061.480.01108112.050.00009891
0x754...C024
0x42...88a1
10/19/202610:08:02 PMsell$10$82,139.580.01366112.20.0001217
0xc3f...5f02
0x89...b11c
10/19/202610:03:42 PMsell$10$82,118.60.01368112.350.0001218
0x85F...42E4
0x78...7807
10/19/20269:38:23 PMsell$10$82,076.60.01371112.510.0001218
0xB7C...4A28
0x7d...e752
10/19/20267:50:05 PMsell$10$81,946.260.01375112.670.000122
0x6F8...D89C
0xe4...6d31
10/19/20262:05:23 PMsell$10$81,916.820.01377112.830.0001221
0xE52...c7f3
0x3d...a8c8
10/19/20262:01:08 PMsell$9.99$82,042.640.01376112.990.0001218
0x586...Cb93
0xda...0c1a
10/19/20261:31:04 PMsell$10$82,500.650.01372113.150.0001212
0x586...Cb93
0xbd...3720
10/19/202611:46:35 AMsell$7.73$82,203.170.01065113.280.00009403
0x087...CE9B
0xf0...175e
10/19/202611:46:32 AMsell$10$82,299.460.01378113.440.0001215
0x532...8E97
0x25...872c