WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,846.05
Price
103.44 WBNB
TVL
$25,402.15
MKT CAP
$4.63B
5m
0%
1h
-0.57%
4h
-0.57%
24h
-3.40%
Share
TXNS
156
Buys
68
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1797
Pooled WBNB:
$18.54

BTCB/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BTCB token on DEX GIBX is $70,846.05. BTCB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,253.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,626,316,271.20. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $25,402.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $25,402.15.

The total transactions of BTCB/WBNB is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,253.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.44, captured at 1:51 AM UTC.

The price of converting 1 BTCB to USD is $70,846.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:48:55 AMbuy$5.63$70,846.050.008232103.440.00007958
0xa1E...4070
0x3c...72e7
06/02/20261:31:43 AMbuy$3.69$71,016.170.005371103.360.00005196
0xD45...6055
0x75...11cb
06/02/20261:29:26 AMbuy$4.74$71,250.830.006879103.30.00006659
0x2BD...7571
0x86...d5cb
06/02/202612:58:22 AMbuy$4.74$71,199.830.006877103.220.00006662
0x2BD...7571
0x79...e070
06/02/202612:57:14 AMbuy$4.57$71,249.290.006624103.140.00006422
0x2BD...7571
0xca...2367
06/01/20269:10:16 PMbuy$5.77$71,048.80.008374103.060.00008125
0x07a...C060
0x27...7694
06/01/20269:10:00 PMbuy$10.36$71,149.930.01499102.930.0001456
0x611...9004
0xfb...123d
06/01/20268:52:48 PMbuy$6.91$71,506.750.009937102.790.00009666
0xa1E...4070
0x3d...1e3e
06/01/20268:25:51 PMsell$4.2$71,626.030.006102.160.00005873
0x05E...3067
0x36...8d13
06/01/20268:22:42 PMsell$8.25$71,717.240.01177102.250.0001151
0x313...C065
0x40...7a7b
06/01/20268:16:34 PMsell$6.22$71,608.170.008903102.370.00008697
0x6A0...2056
0xb9...147b
06/01/20268:15:28 PMsell$6.73$71,620.120.009629102.470.00009396
0xb2D...9058
0x08...68d4
06/01/20268:10:22 PMsell$2.85$71,590.140.004089102.550.00003987
0x313...C065
0xd0...2dbc
06/01/20268:08:29 PMsell$8.9$71,558.860.01277102.640.0001244
0x285...246c
0x8d...7443
06/01/20268:06:48 PMsell$4.34$71,594.930.006232102.750.00006065
0xb2D...9058
0x74...fb98
06/01/20268:04:16 PMsell$3.52$71,590.670.005058102.810.0000492
0xCbE...4064
0x56...7e8e
06/01/20267:59:37 PMsell$3.11$71,588.330.004482102.860.00004357
0xb2D...9058
0x98...c01b
06/01/20267:23:38 PMsell$2.76$71,464.050.003985102.910.00003872
0xCbE...4064
0x2f...a8d7
06/01/20267:22:11 PMsell$3.63$71,527.20.005227102.960.00005077
0x05E...3067
0xb3...a1fb
06/01/20266:28:57 PMsell$10.8$71,389.850.0156103.080.0001513
0x123...dD50
0x38...64b9