WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,653.94
Price
107.76 WBNB
TVL
$28,412.02
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1765
Pooled WBNB:
$18.98

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX GIBX is $80,653.94. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,266,781,118.39. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $28,412.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $28,412.03.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $23.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.76, captured at 7:51 PM UTC.

The price of converting 1 BTCB to USD is $80,653.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:27:31 PMbuy$10.01$80,653.940.01337107.760.0001241
0xc3f...5f02
0x1d...e80e
10/27/20267:50:53 AMbuy$9.99$79,939.630.01356108.410.000125
0xC01...B55b
0x60...c171
10/27/20266:37:21 AMbuy$3.39$79,763.330.004608108.30.00004254
0x999...0515
0x41...13dd
10/26/20261:25:45 PMsell$7.18$80,033.930.009691107.950.00008977
0x8dc...6391
0xad...6bc5
10/26/20261:16:26 PMsell$8.18$80,195.390.01102108.060.000102
0x5af...AB8E
0x86...0fd5
10/26/202612:00:02 PMsell$10$80,433.430.01345108.20.0001243
0x666...44D8
0x19...b348
10/26/202611:42:21 AMsell$0.6868$80,364.330.0009255108.290.058546
0x999...0515
0x4c...fd60
10/26/20269:08:18 AMbuy$5.95$80,183.350.008081108.90.0000742
0xa5A...BBE2
0x17...a96f
10/26/20268:54:31 AMbuy$5.96$80,281.820.008081108.810.00007427
0xa5A...BBE2
0x69...3562
10/26/20268:31:30 AMbuy$3.23$80,109.060.004387108.730.00004034
0x7fB...FB32
0x5a...2c3a
10/26/20268:11:57 AMbuy$10$79,644.020.01364108.630.0001255
0x666...bf53
0x83...39cd
10/26/20261:29:20 AMsell$10.11$80,037.590.01364107.980.0001263
0xEb2...ca5b
0xa3...0a35
10/26/20261:10:53 AMsell$10$80,086.280.01351108.140.0001249
0xa2F...b553
0x54...c6ce
10/25/20261:27:56 PMbuy$2.73$80,277.940.00371108.940.00003405
0xB98...989B
0xd7...9ae9
10/25/202610:08:44 AMbuy$1.97$80,339.570.002676108.90.00002457
0x4Ed...4524
0x3f...0a69
10/25/20269:08:59 AMbuy$10$80,427.170.01354108.810.0001244
0x666...32C0
0x97...ae4c
10/25/20264:44:43 AMsell$12.8$80,970.130.0171108.180.0001581
0x532...8E97
0xef...b090
10/25/20264:08:37 AMsell$10$80,889.980.0134108.350.0001237
0x487...85A9
0x93...c88f
10/25/20264:00:42 AMsell$10$80,898.40.01342108.50.0001236
0xBee...5A7e
0xb3...223f
10/25/20262:40:08 AMsell$10.02$81,026.260.01343108.660.0001236
0x168...582C
0x1b...e42c