WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,379.63
Price
110.18 WBNB
TVL
$29,378.52
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0.24%
24h
1.06%
Share
TXNS
14
Buys
13
Sells
1
Volume
76
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1745
Pooled WBNB:
$19.18

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX GIBX is $84,379.63. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,510,072,180.76. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $29,378.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $29,378.52.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $76.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.18, captured at 4:26 PM UTC.

The price of converting 1 BTCB to USD is $84,379.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20261:14:04 PMbuy$1.84$84,379.630.002404110.180.00002182
0xbfB...0900
0x0e...e76f
09/29/202610:12:14 AMbuy$2.97$84,272.130.00389110.140.00003531
0x596...66C0
0xf9...9bc4
09/29/20269:52:30 AMbuy$3.16$84,174.740.004143110.040.00003765
0xF0f...cEDd
0x8a...d001
09/29/20269:52:31 AMbuy$3.73$84,214.310.00488110.090.00004433
0xB2b...112D
0x22...c25e
09/29/20267:37:11 AMsell$3.02$84,101.510.003935109.380.00003597
0x159...fD28
0xae...2769
09/29/20266:09:42 AMbuy$4.35$83,880.620.005714110.030.00005193
0x998...6a00
0x7b...ffcc
09/29/20265:02:15 AMbuy$10.6$83,230.010.014109.910.0001273
0x51F...7cc5
0x39...e162
09/29/20262:25:16 AMbuy$4.67$82,952.790.006186109.80.00005634
0xEEA...Ad75
0xa4...d261
09/28/202610:32:03 PMbuy$10$83,219.810.01316109.540.0001202
0x85F...42E4
0xcd...2647
09/28/20262:29:27 PMbuy$7.8$83,717.960.01019109.40.00009319
0xA8b...ffC1
0x87...89fd
09/28/20262:27:38 PMbuy$9.45$83,409.210.01239109.270.0001133
0xadA...F7CB
0xc9...420b
09/28/20262:16:48 PMbuy$3.69$83,297.560.004844109.180.00004436
0xd07...14d1
0x64...830f
09/28/20261:43:13 PMbuy$2.42$83,794.610.003161109.130.00002896
0x78A...5F2E
0x48...5b56
09/28/20261:29:18 PMbuy$8.6$83,492.010.01124109.050.0001031
0x999...0515
0x61...b201
09/28/202612:18:19 PMsell$9.99$83,306.360.013108.40.0001199
0x666...6D28
0xc1...0124
09/28/202612:17:31 PMsell$3.33$83,354.750.004339108.50.00003999
0xC8c...a4bE
0x9e...7a68
09/28/202612:15:41 PMsell$2.19$83,326.040.002853108.540.00002628
0x754...C024
0xdd...a686
09/28/20267:53:14 AMbuy$9.99$82,959.590.01315109.140.0001205
0x586...Cb93
0x90...c0d1
09/28/20267:23:32 AMbuy$10.74$83,004.980.0141108.980.0001294
0x666...44D8
0x74...6a87
09/28/20266:24:41 AMbuy$10$83,090.80.0131108.830.0001204
0x6F8...D89C
0x1c...2d2f