- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1661
- Pooled WBNB:
- $18.99
BTCB/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BTCB token on DEX GIBX is $62,305.29. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $358.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,759,720,396.09. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $20,643.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $20,643.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $358.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.63, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,305.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:17:35 AM | buy | $4.11 | $62,305.29 | 0.01 | 114.63 | 0.00 | 0x71...5f6e | |
| 2024.04.19 | 4:08:50 AM | buy | $6.91 | $62,268.83 | 0.01 | 114.51 | 0.00 | 0x29...4562 | |
| 2024.04.19 | 3:23:37 AM | sell | $0.15 | $61,720.3 | 0.00 | 113.75 | 0.00 | 0x5b...3287 | |
| 2024.04.19 | 2:43:35 AM | sell | $5.99 | $60,100.71 | 0.01 | 113.57 | 0.00 | 0xdc...e8f6 | |
| 2024.04.19 | 2:43:29 AM | sell | $8.72 | $60,249.22 | 0.02 | 113.74 | 0.00 | 0xa6...50df | |
| 2024.04.19 | 2:15:31 AM | sell | $11.91 | $60,798.48 | 0.02 | 113.97 | 0.00 | 0xae...c848 | |
| 2024.04.19 | 2:03:55 AM | sell | $7.34 | $61,255.81 | 0.01 | 114.19 | 0.00 | 0xa4...dd45 | |
| 2024.04.19 | 1:56:13 AM | sell | $11.90 | $61,280.66 | 0.02 | 114.41 | 0.00 | 0x95...0b5c | |
| 2024.04.19 | 1:40:46 AM | sell | $10.10 | $61,183.39 | 0.02 | 114.65 | 0.00 | 0x6d...c667 | |
| 2024.04.19 | 12:10:56 AM | sell | $3.84 | $63,073.11 | 0.01 | 114.81 | 0.00 | 0x63...edea | |
| 2024.04.19 | 12:09:02 AM | sell | $3.68 | $63,303.97 | 0.01 | 114.89 | 0.00 | 0xff...d9b4 | |
| 2024.04.18 | 8:45:43 PM | buy | $3.42 | $63,539.65 | 0.01 | 115.59 | 0.00 | 0x83...d201 | |
| 2024.04.18 | 8:37:25 PM | buy | $2.81 | $63,330.05 | 0.01 | 115.52 | 0.00 | 0xa9...20f3 | |
| 2024.04.18 | 8:29:16 PM | buy | $3.33 | $63,458.18 | 0.01 | 115.45 | 0.00 | 0x7a...16be | |
| 2024.04.18 | 7:54:12 PM | buy | $2.43 | $63,373.62 | 0.00 | 115.39 | 0.00 | 0x69...6932 | |
| 2024.04.18 | 7:26:54 PM | buy | $5.54 | $63,291.61 | 0.01 | 115.3 | 0.00 | 0x09...7d01 | |
| 2024.04.18 | 7:05:51 PM | buy | $6.66 | $63,331.79 | 0.01 | 115.17 | 0.00 | 0x32...1285 | |
| 2024.04.18 | 6:52:05 PM | buy | $4.77 | $63,039.21 | 0.01 | 115.04 | 0.00 | 0xd6...ad56 | |
| 2024.04.18 | 6:15:37 PM | sell | $0.84 | $62,478.26 | 0.00 | 114.18 | 0.00 | 0xa4...1365 | |
| 2024.04.18 | 6:15:37 PM | sell | $4.41 | $62,509.87 | 0.01 | 114.24 | 0.00 | 0xc8...d7de |