- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1817
- Pooled WBNB:
- $18.21
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX GIBX is $89,669.12. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $85.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,855,480,851.60. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $32,689.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $32,689.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $85.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.9, captured at 8:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,669.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:50:35 AM | sell | $0.03144 | $89,669.12 | 0.00003503 | 99.9 | 0.063506 | 0x33...459a | |
| 12/07/2025 | 3:58:26 AM | sell | $7.56 | $89,760.05 | 0.008421 | 99.95 | 0.00008425 | 0x04...a1b5 | |
| 12/06/2025 | 10:17:19 PM | sell | $3.42 | $89,598.73 | 0.003826 | 100.02 | 0.00003825 | 0x21...28c0 | |
| 12/06/2025 | 9:27:52 PM | sell | $2.6 | $89,609.06 | 0.002907 | 100.05 | 0.00002905 | 0xbf...6e86 | |
| 12/06/2025 | 4:46:16 PM | sell | $11.13 | $89,889.22 | 0.0124 | 100.14 | 0.0001238 | 0x30...ac67 | |
| 12/06/2025 | 4:40:13 PM | sell | $11.5 | $89,992.8 | 0.01281 | 100.28 | 0.0001278 | 0x7f...a5e8 | |
| 12/06/2025 | 4:37:25 PM | sell | $12.27 | $89,893.95 | 0.01371 | 100.42 | 0.0001365 | 0x7f...56be | |
| 12/06/2025 | 4:28:16 PM | sell | $4.89 | $89,519.1 | 0.005502 | 100.53 | 0.00005473 | 0x34...72b2 | |
| 12/06/2025 | 2:44:49 PM | sell | $16.67 | $89,990.33 | 0.01865 | 100.66 | 0.0001853 | 0xad...133e | |
| 12/06/2025 | 2:06:01 PM | sell | $8.04 | $89,753.47 | 0.009037 | 100.81 | 0.00008963 | 0x93...c9bb | |
| 12/06/2025 | 1:55:34 PM | sell | $7.45 | $89,787.62 | 0.008377 | 100.91 | 0.00008301 | 0x8b...c498 | |
| 12/05/2025 | 8:08:54 PM | buy | $6.9 | $89,425.27 | 0.007838 | 101.52 | 0.0000772 | 0x1f...8b64 | |
| 12/05/2025 | 7:02:08 PM | buy | $4.85 | $88,784.22 | 0.005542 | 101.45 | 0.00005463 | 0x87...3911 | |
| 12/05/2025 | 7:00:28 PM | buy | $3.56 | $88,831.19 | 0.00407 | 101.39 | 0.00004013 | 0x54...77b1 | |
| 12/05/2025 | 5:10:03 PM | sell | $7.29 | $88,490.06 | 0.008316 | 100.81 | 0.00008248 | 0x27...b8c3 | |
| 12/05/2025 | 4:33:48 PM | sell | $5.78 | $88,802.01 | 0.006575 | 100.89 | 0.00006516 | 0x94...3f3d | |
| 12/05/2025 | 4:29:36 PM | sell | $5.54 | $89,355.38 | 0.006269 | 100.96 | 0.00006209 | 0x08...a641 | |
| 12/05/2025 | 4:19:49 PM | sell | $6.98 | $88,902.11 | 0.007936 | 101.04 | 0.00007854 | 0xdd...d302 | |
| 12/05/2025 | 4:17:15 PM | sell | $12.46 | $89,453.01 | 0.0141 | 101.16 | 0.0001393 | 0x14...53e2 | |
| 12/05/2025 | 4:16:08 PM | sell | $11.61 | $89,586.2 | 0.01313 | 101.32 | 0.0001296 | 0xf8...3968 |