WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,912.61
Price
163.96 WBNB
TVL
$30,385.9
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0.92%
24h
0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1412
Pooled WBNB:
$23.08

BTCB/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of BTCB token on DEX GIBX is $107,912.61. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,025,743,458.81. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $30,385.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $30,385.90.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.96, captured at 12:48 PM UTC.

The price of converting 1 BTCB to USD is $107,912.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202511:27:41 AMbuy$0.1852$107,912.610.0002814163.960.051716
0xe09...5268
0xb3...6a00
07/02/20259:53:33 AMsell$0.06935$107,291.440.0001053162.970.066464
0xC68...1c38
0x90...60bb
07/02/20257:59:31 AMsell$2.48$106,932.220.0037951630.00002328
0x7bF...7674
0xb0...bbd0
06/30/20252:28:43 AMbuy$0.161$108,891.150.0002457166.190.051478
0x695...F122
0x8d...094e
06/30/20251:43:27 AMbuy$4.82$108,877.620.007367166.130.00004434
0x165...74b9
0x40...af59
06/30/20251:34:43 AMbuy$0.1541$108,842.150.0002352166.080.051416
0xe09...5268
0x68...2e74
06/29/202511:08:42 PMsell$3.34$108,071.240.005106165.120.00003092
0x818...1EF6
0xe8...cb97
06/29/202510:42:37 PMsell$8.72$108,014.50.01334165.250.00008078
0x11b...e9Ed
0x52...6cb6
06/29/202510:33:10 PMsell$8.96$107,857.80.01375165.440.00008314
0x01F...703a
0x56...5a4b
06/29/20255:31:51 PMsell$0.1184$107,599.60.0001822165.540.051101
0xe09...5268
0x42...92fb
06/29/202512:05:02 PMbuy$0.1748$108,312.810.0002689166.540.051614
0xe09...5268
0x0a...091e
06/29/202511:10:43 AMbuy$0.1308$108,310.840.0002011166.540.051207
0x264...1B90
0xcb...b631
06/29/202511:06:23 AMbuy$0.1437$108,308.880.000221166.530.051327
0xe09...5268
0xb4...a8a3
06/29/202510:57:34 AMbuy$0.8318$108,301.540.001279166.520.057681
0x961...3118
0x3c...4b41
06/29/202510:26:19 AMbuy$2.77$108,275.70.004264166.480.00002561
0x000...41f6
0x57...7c6e
06/29/202510:22:37 AMbuy$4.16$108,226.110.006401166.410.00003846
0x2b0...8d46
0x08...f413
06/29/202510:10:40 AMbuy$4.13$108,167.070.006351166.310.00003819
0x1DE...0043
0x2e...f873
06/29/202510:08:05 AMbuy$4.13$108,108.40.006355166.220.00003823
0x10D...cFD6
0xa1...e4e1
06/29/20259:12:41 AMsell$0.08662$107,440.960.0001331165.180.068062
0xC68...1c38
0xc7...cd13
06/29/20257:18:56 AMsell$1.39$107,513.280.002143165.20.00001297
0x000...Ca92
0x89...636f