WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,254.57
Price
108 WBNB
TVL
$26,194.78
MKT CAP
$4.85B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
7
Buys
1
Sells
6
Volume
58
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1759
Pooled WBNB:
$19.05

BTCB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BTCB token on DEX GIBX is $74,254.57. BTCB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,848,896,020.09. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $26,194.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $26,194.79.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $58.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108, captured at 9:52 AM UTC.

The price of converting 1 BTCB to USD is $74,254.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:01:11 AMsell$10$74,254.570.014551080.0001347
0x53C...516e
0xd4...5b9e
11/10/20263:48:39 AMsell$10$74,537.910.01451108.160.0001342
0x666...D9B7
0xfd...02f5
11/10/20263:34:59 AMsell$10$74,568.50.01452108.330.0001341
0x666...dbab
0x38...43d8
11/09/202611:22:48 PMbuy$3.09$75,216.40.004491109.040.00004119
0x347...f098
0x52...fd67
11/09/20268:26:25 PMsell$4.91$74,872.790.007118108.40.00006566
0x1C2...55F9
0xd9...d3ee
11/09/20268:21:50 PMsell$10$74,940.730.01448108.520.0001334
0x666...5154
0xbb...984e
11/09/20266:23:49 PMsell$10$74,495.480.01459108.690.0001342
0x666...2527
0x0a...75fe
11/09/20267:45:38 AMbuy$10.01$74,052.10.01481109.530.0001352
0x29c...CDF9
0x1b...3322
11/09/20267:13:41 AMbuy$9.99$74,028.730.01477109.360.000135
0x29c...CDF9
0x45...2e1c
11/09/20267:12:39 AMbuy$9.98$73,914.150.01475109.20.0001351
0x9f5...D058
0x20...8f18
11/09/20265:02:05 AMsell$7.78$74,578.570.01133108.520.0001044
0x1aA...832c
0x24...9a35
11/09/20265:02:02 AMsell$10.01$74,746.430.01455108.670.0001339
0x666...dfae
0x29...396a
11/09/20265:00:48 AMsell$1.81$74,826.90.002642108.770.00002429
0x0Fc...03D3
0xd5...3bfc
11/09/20264:59:35 AMsell$0.9533$74,842.480.001385108.790.00001273
0x0E3...dC87
0x90...199f
11/08/202611:30:25 PMbuy$9.98$75,382.310.01448109.370.0001324
0x92C...6fDE
0x04...fa6a
11/08/202611:15:43 PMbuy$10.03$75,429.490.01452109.210.0001329
0x498...0f83
0x4b...96e0
11/08/20269:55:54 PMsell$11.49$73,734.020.01688108.280.0001559
0x999...0515
0x8b...6d1f
11/08/20262:03:40 PMbuy$9.99$75,801.130.01436108.950.0001318
0x666...B573
0xa1...d428
11/08/20267:45:06 AMsell$10$75,938.390.01426108.30.0001317
0x666...1756
0x1e...843c
11/08/20267:41:45 AMsell$9.98$75,790.370.01429108.460.0001317
0x666...B573
0xba...6bda