WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,666.42
Price
105.35 WBNB
TVL
$22,274.35
MKT CAP
$4.09B
5m
0%
1h
0%
4h
-0.34%
24h
-1.61%
Share
TXNS
32
Buys
19
Sells
13
Volume
228
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1781
Pooled WBNB:
$18.72

BTCB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of BTCB token on DEX GIBX is $62,666.42. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $228.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,092,178,600.37. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $22,274.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $22,274.36.

The total transactions of BTCB/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $228.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.35, captured at 2:14 AM UTC.

The price of converting 1 BTCB to USD is $62,666.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:36:03 AMbuy$7.78$62,666.420.01308105.350.0001242
0xEa3...88c6
0xfb...4a73
06/09/202612:26:06 AMbuy$7.99$62,807.850.01338105.20.0001272
0xC3a...8e1f
0xf1...896a
06/09/202612:23:34 AMbuy$10$62,881.710.01671105.040.0001591
0xb2E...f3a1
0x93...7daa
06/08/20266:08:42 PMsell$7.84$63,591.870.01288104.390.0001233
0x9E2...Bc9a
0x07...70d0
06/08/20266:02:07 PMsell$8.94$63,619.680.01469104.540.0001405
0x99f...8007
0x8a...b14b
06/08/20265:51:43 PMsell$7.82$63,513.910.01289104.690.0001232
0x8F8...2445
0x70...5219
06/08/20265:43:26 PMsell$7.53$63,357.640.01246104.840.0001189
0x937...0030
0x99...fc7a
06/08/20265:37:41 PMsell$7.9$63,446.340.01308104.980.0001245
0xF10...6bFB
0xf2...1c61
06/08/20265:13:35 PMsell$7.79$63,409.340.01292105.130.0001229
0xF10...6bFB
0x6a...b42a
06/08/20264:36:11 PMsell$7.73$63,708.780.01278105.270.0001214
0xA21...8c01
0xb7...77dc
06/08/20264:16:09 PMsell$8.02$63,884.150.01324105.420.0001256
0x8c2...3651
0x14...4f9d
06/08/20264:00:27 PMsell$7.82$63,797.330.01295105.560.0001226
0x168...e974
0x09...ccc8
06/08/20262:45:44 PMbuy$7.09$63,854.20.01179106.210.000111
0x30D...8005
0x6c...1962
06/08/20261:56:25 PMbuy$8.25$63,692.510.01373106.060.0001295
0x5c5...C023
0x35...2847
06/08/202612:58:00 PMbuy$12.99$63,828.680.02155105.860.0002036
0x666...b68C
0xa4...28e9
06/08/202612:56:21 PMbuy$6$63,592.410.009975105.690.00009437
0xFFB...CB4e
0x79...a81e
06/08/202612:04:57 PMsell$8.11$62,990.350.01354105.070.0001289
0xE6a...4137
0x4c...e511
06/08/202612:04:19 PMsell$5.73$63,106.870.009553105.20.0000908
0x2c7...493F
0xff...46ce
06/08/202612:03:02 PMsell$9.19$63,303.230.01529105.340.0001451
0xd7b...C6C3
0x65...df36
06/08/202611:56:04 AMsell$4.22$63,494.180.00702105.470.00006656
0x5Fb...6017
0x70...2234