WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,953.52
Price
119.34 WBNB
TVL
$25,745.8
MKT CAP
$5.03B
5m
0%
1h
0.33%
4h
0.74%
24h
-1.49%
Share
TXNS
23
Buys
10
Sells
13
Volume
97
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1667
Pooled WBNB:
$19.96

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX GIBX is $76,953.52. BTCB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $96.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,025,139,650.23. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $25,745.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $25,745.80.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $96.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.34, captured at 8:11 PM UTC.

The price of converting 1 BTCB to USD is $76,953.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:56:21 PMsell$1.32$76,953.520.002062119.340.00001727
0x6C4...413f
0x49...9189
05/18/20267:25:11 PMsell$3.2$76,630.80.00499119.380.0000418
0x313...C065
0xe9...9d48
05/18/20267:19:09 PMsell$4.69$76,703.140.007313119.450.00006122
0x39A...0d14
0xfa...6f09
05/18/20264:51:16 PMsell$3.12$76,426.920.004879119.520.00004082
0xC8d...9053
0x53...c727
05/18/20264:41:49 PMsell$8.1$76,391.890.01269119.630.0001061
0x2a2...3B16
0x5b...6a6d
05/18/20263:22:53 PMsell$2.77$76,134.910.004357119.730.00003639
0xD45...6055
0xf0...d2c0
05/18/20263:11:54 PMsell$3.42$76,345.810.005368119.790.00004481
0x62a...4069
0xa7...12c5
05/18/20263:07:32 PMsell$3.41$76,153.170.005376119.850.00004485
0x862...8066
0x1d...7968
05/18/20263:03:35 PMsell$3.43$76,237.380.005405119.920.00004507
0x6A0...2056
0x55...aaa5
05/18/20262:48:57 PMsell$2.63$76,416.460.004143119.980.00003453
0x49A...D063
0x4a...2536
05/18/20261:12:43 PMbuy$2.65$77,511.240.004131120.70.00003422
0xa1E...4070
0x58...cffc
05/18/20269:10:12 AMbuy$10.7$77,145.420.01672120.570.0001387
0x9e7...1214
0x98...1e44
05/18/20268:08:21 AMbuy$2.94$77,103.190.004608120.450.00003825
0xa1E...4070
0xb3...0ca4
05/18/20268:07:02 AMbuy$4$77,096.170.006247120.380.00005189
0x914...4059
0xac...ce35
05/18/20268:05:27 AMbuy$4.19$77,1080.006549120.30.00005444
0xb2D...9058
0x29...6455
05/18/20268:04:38 AMbuy$3.04$77,103.590.004745120.240.00003946
0x3A3...4054
0xbe...a341
05/18/20268:03:50 AMbuy$3.03$77,070.880.004727120.180.00003933
0xB5C...9798
0x0a...894f
05/18/20267:03:08 AMbuy$0.299$77,071.670.0004661120.150.053879
0x7AF...195b
0xfd...50b0
05/18/20266:20:28 AMbuy$8.33$76,666.750.01304120.070.0001086
0x2aC...0729
0x66...9149
05/18/20265:16:21 AMbuy$10.73$77,141.780.01668119.890.0001391
0x9e7...1214
0xb7...a278