WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$112,435.83
Price
94.73 WBNB
TVL
$41,862.79
MKT CAP
$7.33B
5m
0%
1h
0.03%
4h
0.44%
24h
0.98%
Share
TXNS
167
Buys
86
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1866
Pooled WBNB:
$17.64

BTCB/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of BTCB token on DEX GIBX is $112,435.83. BTCB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,608.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,329,613,582.51. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $41,862.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $41,862.79.

The total transactions of BTCB/WBNB is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,608.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 94.73, captured at 10:04 AM UTC.

The price of converting 1 BTCB to USD is $112,435.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20259:17:48 AMbuy$14.94$112,435.830.0125994.730.0001329
0x477...2eD3
0xd4...17c7
10/15/20259:17:26 AMbuy$11.16$112,326.750.00940894.610.00009943
0xdE8...1043
0x1e...a506
10/15/20259:15:11 AMbuy$14.48$112,603.020.0121594.50.0001286
0xae5...6593
0x1d...47e1
10/15/20259:14:42 AMbuy$8.68$112,528.730.00728794.40.00007719
0x62a...4069
0x68...2e03
10/15/20259:08:46 AMbuy$15.25$112,436.880.0127994.290.0001356
0x388...6040
0x8b...10b6
10/15/20259:05:11 AMbuy$14.48$112,851.630.0120894.150.0001283
0x051...6666
0x08...10f1
10/15/20259:01:56 AMbuy$3.43$112,378.370.00287794.070.00003058
0xD45...6055
0xb2...8a0c
10/15/20259:00:43 AMbuy$15.69$112,329.830.0131393.990.0001397
0xb3f...6EFA
0xad...b386
10/15/20258:34:17 AMsell$17.32$113,059.220.0143193.430.0001532
0x074...7e76
0xac...9de8
10/15/20258:32:46 AMsell$15.27$112,6340.0126893.580.0001355
0x170...6858
0xa6...466d
10/15/20258:24:16 AMsell$15.78$112,840.620.0131193.710.0001399
0xE8D...80fb
0x21...6df2
10/15/20258:19:52 AMsell$18.03$112,771.860.0150193.860.0001599
0x5Fb...6017
0x45...68c8
10/15/20258:16:13 AMsell$15.52$112,398.520.0129894.010.0001381
0xC23...5E62
0xfd...b1c9
10/15/20258:15:54 AMsell$20.5$112,620.840.0171494.170.000182
0xAd6...c0be
0x67...dc87
10/15/20258:15:32 AMsell$16.19$112,641.30.0135694.340.0001438
0xbE9...E28a
0x4f...757f
10/15/20258:14:40 AMsell$9.49$112,587.540.00796294.450.00008429
0x914...4059
0xd6...d329
10/15/20257:35:43 AMbuy$9.24$112,588.990.00780495.020.00008213
0xC8d...9053
0x3a...1c8a
10/15/20256:24:36 AMbuy$18.35$111,589.730.015694.90.0001644
0xeE8...5367
0x77...013e
10/15/20256:15:06 AMbuy$15.35$111,655.380.0130294.740.0001375
0x5c5...C023
0xe4...ca6b
10/15/20255:37:31 AMbuy$15$112,478.580.0126294.610.0001334
0xCeC...d027
0x47...c7fe