- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1788
- Pooled WBNB:
- $18.5
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX GIBX is $91,614.13. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $249.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,982,491,899.61. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $32,849.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $32,849.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $249.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.22, captured at 3:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,614.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:56:02 PM | sell | $11.01 | $91,614.13 | 0.0124 | 103.22 | 0.0001201 | 0xfe...e2cc | |
| 12/10/2025 | 2:25:38 PM | sell | $6.14 | $92,171.53 | 0.006886 | 103.32 | 0.00006664 | 0x41...fb0a | |
| 12/10/2025 | 1:45:07 PM | sell | $5.03 | $92,217.15 | 0.005643 | 103.39 | 0.00005458 | 0xbf...10b7 | |
| 12/10/2025 | 1:21:04 PM | sell | $5.45 | $92,163.98 | 0.006124 | 103.46 | 0.00005919 | 0x5d...16fc | |
| 12/10/2025 | 10:10:46 AM | buy | $5.24 | $92,787.29 | 0.005882 | 104.08 | 0.00005651 | 0x93...94cb | |
| 12/10/2025 | 10:08:11 AM | buy | $2.56 | $93,209.12 | 0.002864 | 104.04 | 0.00002753 | 0x7a...15ea | |
| 12/10/2025 | 4:40:37 AM | sell | $0.2834 | $92,332.33 | 0.0003174 | 103.4 | 0.05307 | 0x6d...ff37 | |
| 12/10/2025 | 2:28:27 AM | buy | $11.25 | $92,378.88 | 0.01267 | 103.95 | 0.0001218 | 0x98...5b1e | |
| 12/10/2025 | 2:24:52 AM | buy | $11.41 | $92,714.55 | 0.01278 | 103.81 | 0.0001231 | 0xd4...21e8 | |
| 12/10/2025 | 1:40:13 AM | buy | $6.83 | $92,047.88 | 0.007701 | 103.69 | 0.00007426 | 0xe1...1596 | |
| 12/10/2025 | 1:37:18 AM | buy | $4.09 | $91,986.73 | 0.004612 | 103.63 | 0.0000445 | 0xb2...cc95 | |
| 12/10/2025 | 1:24:26 AM | buy | $6.48 | $92,632.74 | 0.007251 | 103.56 | 0.00007002 | 0xc5...81ce | |
| 12/10/2025 | 1:13:09 AM | buy | $7.44 | $92,587.13 | 0.008322 | 103.47 | 0.00008043 | 0x67...3d4b | |
| 12/10/2025 | 12:15:28 AM | buy | $5.28 | $92,616.16 | 0.005905 | 103.39 | 0.00005711 | 0x90...a357 | |
| 12/10/2025 | 12:08:35 AM | buy | $7.85 | $93,053.18 | 0.008718 | 103.31 | 0.00008438 | 0x28...4c07 | |
| 12/09/2025 | 11:59:16 PM | buy | $10.01 | $92,601.42 | 0.01116 | 103.2 | 0.0001081 | 0xf6...9ea4 | |
| 12/09/2025 | 9:53:05 PM | buy | $16.23 | $92,333.09 | 0.01811 | 103.04 | 0.0001758 | 0x6f...7852 | |
| 12/09/2025 | 9:48:33 PM | buy | $11.92 | $92,505.32 | 0.01325 | 102.86 | 0.0001289 | 0xbe...2ab1 | |
| 12/09/2025 | 9:48:07 PM | buy | $8.78 | $92,451.69 | 0.009761 | 102.73 | 0.00009501 | 0xa1...8132 | |
| 12/09/2025 | 8:35:18 PM | buy | $2.62 | $92,846.45 | 0.002906 | 102.66 | 0.00002831 | 0x84...26b5 |