WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,073.02
Price
107.04 WBNB
TVL
$27,293.5
MKT CAP
$5.03B
5m
0%
1h
0.14%
4h
0.42%
24h
-1.17%
Share
TXNS
48
Buys
23
Sells
25
Volume
162
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1765
Pooled WBNB:
$18.95

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX GIBX is $77,073.02. BTCB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $162.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,943,086.41. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $27,293.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $27,293.51.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $162.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.04, captured at 11:34 AM UTC.

The price of converting 1 BTCB to USD is $77,073.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:56:00 AMsell$3.57$77,073.020.004969107.040.00004642
0x318...9A56
0xe2...0f13
09/15/202610:30:40 AMsell$1.33$76,902.150.001852107.10.00001729
0xF97...B690
0x9d...3d41
09/15/202610:30:42 AMsell$1.75$76,884.70.002445107.080.00002283
0xAe3...f592
0xbd...2b88
09/15/202610:27:29 AMsell$1.18$77,047.180.001646107.120.00001537
0x7C9...E37b
0x93...5efb
09/15/202610:05:06 AMsell$5.52$76,962.810.0077107.180.00007184
0xcb0...BeCa
0x00...2ed5
09/15/20269:02:06 AMsell$3.07$76,926.420.004291107.240.00004001
0xec2...6eAc
0x01...1d47
09/15/20268:38:09 AMsell$1.2$76,853.620.001683107.280.00001568
0xD09...aa29
0xc2...e535
09/15/20268:38:10 AMbuy$0.008815$77,3100.0000123107.910.06114
0xeed...De1d
0x4d...b374
09/15/20268:12:24 AMsell$2.56$76,747.480.003591107.310.00003346
0x0f5...DE78
0x43...637d
09/15/20268:12:18 AMsell$5.4$76,792.670.007559107.370.0000704
0x318...9A56
0xc5...a80e
09/15/20266:06:02 AMsell$1.45$77,732.660.002018107.490.00001877
0x19D...302B
0x1d...4ea3
09/15/20266:06:10 AMsell$4.09$77,701.210.00566107.450.00005267
0x02e...A031
0x00...cf68
09/15/20265:38:20 AMsell$5.79$77,395.740.008057107.550.00007492
0x991...3688
0xb6...308b
09/15/20264:36:27 AMsell$4.23$77,565.630.005872107.630.00005456
0xB46...59F3
0x11...6357
09/15/20264:20:42 AMsell$2.7$77,697.510.003746107.680.00003479
0x91E...5389
0x1e...f86c
09/15/20263:58:52 AMsell$1.52$77,685.340.002117107.710.00001965
0xAB8...745a
0x1d...782b
09/15/20263:42:47 AMsell$2.47$77,834.470.003422107.740.00003176
0xCb3...4338
0xe8...8cad
09/15/20263:36:50 AMsell$4.37$77,879.240.00606107.80.00005622
0x84d...8d0C
0xe1...c1e4
09/15/20263:32:05 AMsell$2.14$77,855.40.002966107.850.0000275
0xEeB...116E
0x57...96da
09/15/20262:52:26 AMsell$11.12$77,837.190.01542107.950.0001429
0x44E...AfE2
0xac...0ebf