WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,763.38
Price
113.36 WBNB
TVL
$26,752.91
MKT CAP
$5.08B
5m
0%
1h
0%
4h
-1.28%
24h
-1.36%
Share
TXNS
44
Buys
23
Sells
21
Volume
108
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1715
Pooled WBNB:
$19.5

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX GIBX is $77,763.38. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $107.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,078,024,209.69. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $26,752.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $26,752.92.

The total transactions of BTCB/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $107.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.36, captured at 10:40 AM UTC.

The price of converting 1 BTCB to USD is $77,763.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:06:07 AMsell$1.01$77,763.380.001472113.360.00001299
0xC70...3B0C
0x4a...8ab7
09/01/20269:06:07 AMsell$0.8448$77,774.180.001231113.370.00001086
0x59a...4e49
0xea...d693
09/01/20269:06:05 AMsell$1.91$77,790.280.002797113.40.00002466
0xF8A...3250
0xbc...8991
09/01/20268:40:47 AMsell$2.01$77,941.910.002935113.430.00002587
0x453...0EB4
0x3f...d3ff
09/01/20268:39:36 AMsell$1.65$77,988.110.002413113.460.00002126
0x0A6...8b85
0xf4...f06d
09/01/20268:29:24 AMsell$2.06$77,920.120.003014113.490.00002655
0x36c...6748
0x10...457d
09/01/20268:27:26 AMsell$2.48$77,987.970.003622113.530.0000319
0xe57...46A0
0x9d...fc6b
09/01/20266:35:29 AMbuy$2.41$78,904.630.0035114.220.00003064
0x28e...3EE3
0x60...534c
09/01/20266:35:16 AMbuy$0.8556$78,880.860.001238114.190.00001084
0xfaC...E057
0x02...10be
09/01/20265:56:10 AMbuy$4.95$79,202.790.007139114.140.00006254
0xD84...37bA
0x49...acdb
09/01/20265:34:53 AMbuy$3.45$78,874.590.005114.070.00004383
0x07D...6644
0x34...2696
09/01/20265:34:49 AMbuy$2.97$78,836.760.004299114.010.0000377
0xD45...6055
0xfd...4eb0
09/01/20265:29:31 AMbuy$2.59$79,191.520.003737113.970.00003279
0x7EE...DD5A
0x57...c501
09/01/20265:20:55 AMbuy$1.17$79,213.750.001687113.940.00001481
0x239...1361
0xb5...e0bc
09/01/20265:15:19 AMbuy$1.89$78,827.460.002741113.910.00002406
0x36f...Bf04
0xd2...7d90
09/01/20265:10:01 AMbuy$2.47$79,194.880.003556113.870.00003123
0x57b...120b
0x75...11d7
09/01/20265:06:39 AMbuy$1.42$78,772.380.002064113.840.00001813
0xfCF...16DE
0xcd...ee47
09/01/20265:00:44 AMsell$6.04$78,718.940.008688113.190.00007675
0x66D...2dD0
0x09...8cdf
09/01/20262:16:39 AMsell$2.59$78,169.510.003759113.270.00003319
0xc78...3f7A
0xb4...d89a
09/01/20262:12:44 AMsell$3.45$78,226.030.005011113.320.00004421
0x9d4...Fb27
0x7c...f17f