- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1717
- Pooled WBNB:
- $19.46
BTCB/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BTCB token on DEX GIBX is $79,602.11. BTCB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $264.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,095,545.45. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $27,283.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $27,283.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $264.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.6, captured at 11:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,602.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:05:51 AM | buy | $9.99 | $79,602.11 | 0.01426 | 113.6 | 0.0001255 | 0x1b...43e6 | |
| 08/25/2026 | 7:37:36 AM | buy | $3.1 | $80,591.77 | 0.004379 | 113.48 | 0.00003858 | 0xf5...7a3d | |
| 08/25/2026 | 7:37:37 AM | buy | $0.7633 | $80,614.36 | 0.001074 | 113.51 | 0.059469 | 0x5d...7005 | |
| 08/25/2026 | 7:31:01 AM | buy | $9.99 | $80,608.52 | 0.01406 | 113.37 | 0.000124 | 0x40...4d78 | |
| 08/25/2026 | 7:25:47 AM | buy | $10 | $80,593.92 | 0.01405 | 113.21 | 0.0001241 | 0x43...10e9 | |
| 08/25/2026 | 7:21:12 AM | buy | $1.39 | $80,589.25 | 0.001951 | 113.11 | 0.00001724 | 0x46...b3b1 | |
| 08/25/2026 | 7:17:40 AM | buy | $3.94 | $80,711.35 | 0.005526 | 113.07 | 0.00004887 | 0x4b...aa5f | |
| 08/25/2026 | 7:12:46 AM | buy | $2.64 | $80,716.16 | 0.003706 | 113.02 | 0.00003279 | 0xf5...7849 | |
| 08/25/2026 | 6:55:26 AM | buy | $5.3 | $80,420.64 | 0.007457 | 112.95 | 0.00006602 | 0x22...3bcd | |
| 08/25/2026 | 6:37:05 AM | buy | $2.52 | $80,600.35 | 0.003543 | 112.89 | 0.00003138 | 0x0f...b9c5 | |
| 08/25/2026 | 6:34:48 AM | buy | $1.25 | $80,717.27 | 0.00176 | 112.86 | 0.00001559 | 0x3c...83a0 | |
| 08/25/2026 | 4:05:34 AM | sell | $8.22 | $80,393.31 | 0.01148 | 112.24 | 0.0001023 | 0x95...d453 | |
| 08/25/2026 | 4:03:40 AM | sell | $5.09 | $80,567.89 | 0.007108 | 112.35 | 0.00006326 | 0x91...a3e2 | |
| 08/25/2026 | 4:02:29 AM | sell | $3.96 | $80,572.09 | 0.005525 | 112.42 | 0.00004915 | 0x6e...9d35 | |
| 08/25/2026 | 3:56:48 AM | sell | $3.24 | $80,454.32 | 0.004541 | 112.48 | 0.00004037 | 0x77...4af7 | |
| 08/25/2026 | 3:56:16 AM | sell | $1.39 | $80,490.15 | 0.001953 | 112.52 | 0.00001736 | 0x62...69ed | |
| 08/25/2026 | 2:17:56 AM | buy | $14.67 | $80,051 | 0.02067 | 112.8 | 0.0001833 | 0xb7...71ae | |
| 08/25/2026 | 2:18:04 AM | buy | $17.13 | $80,235.84 | 0.02415 | 113.06 | 0.0002135 | - | 0xb8...5600 |
| 08/25/2026 | 2:12:48 AM | buy | $3.03 | $79,826.94 | 0.004287 | 112.61 | 0.00003807 | 0x91...67b7 | |
| 08/25/2026 | 2:12:55 AM | buy | $2.97 | $79,861.82 | 0.00419 | 112.66 | 0.00003719 | 0xa6...7b8e |