WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,442.65
Price
160.09 WBNB
TVL
$29,738.93
MKT CAP
$6.8B
5m
0%
1h
-0.42%
4h
0.12%
24h
1.21%
Share
TXNS
64
Buys
33
Sells
31
Volume
359
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1427
Pooled WBNB:
$22.79

BTCB/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of BTCB token on DEX GIBX is $104,442.65. BTCB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $358.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,800,932,314.89. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $29,738.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $29,738.94.

The total transactions of BTCB/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $358.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.09, captured at 2:47 PM UTC.

The price of converting 1 BTCB to USD is $104,442.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20251:48:59 PMbuy$2.59$104,442.650.003974160.090.00002482
0x000...ef95
0x2f...3774
05/11/20251:44:39 PMbuy$2$104,479.410.003064160.040.00001914
0x474...5afF
0xc4...c222
05/11/20251:44:08 PMbuy$5.11$104,429.450.007841159.970.00004901
0x856...788B
0xdb...b689
05/11/20251:35:06 PMbuy$8.3$104,402.710.01272159.820.00007958
0xAaF...8be2
0x1b...0e51
05/11/20251:27:08 PMbuy$21.89$104,493.10.03342159.50.0002095
0x000...1FAb
0xd7...37c6
05/11/202512:50:59 PMbuy$3.4$104,881.080.005172159.230.00003248
0xdb6...07df
0x68...b450
05/11/202512:35:14 PMbuy$1.85$104,920.660.002807159.170.00001763
0x355...f79B
0x6b...7bd4
05/11/202512:27:47 PMbuy$0.9538$104,901.410.001447159.140.059093
0x2F8...81D4
0x9c...0b8d
05/11/202512:16:18 PMbuy$4.67$104,908.180.007085159.080.00004453
0x383...F6EB
0x98...a267
05/11/202512:15:54 PMbuy$4.58$104,836.670.006955158.990.00004374
0x632...02dd
0x2c...1705
05/11/202512:14:32 PMbuy$2.2$104,784.80.003351158.910.00002108
0xec5...2c81
0xd8...6bc0
05/11/202512:10:03 PMbuy$3.19$104,737.940.004839158.860.00003046
0x555...d678
0xaa...6a80
05/11/202511:01:00 AMbuy$3.3$104,454.460.005025158.790.00003164
0xEb0...34AA
0x2b...4ab0
05/11/202510:16:05 AMbuy$4.65$104,375.030.007085158.70.00004464
0xcCC...e4Ed
0xca...631f
05/11/202510:11:32 AMbuy$2.7$104,319.460.004108158.630.0000259
0x363...6f3f
0x18...16bc
05/11/20259:17:45 AMbuy$2.85$104,082.40.004343158.570.00002739
0x94a...af25
0x63...df57
05/11/20258:56:25 AMbuy$2.4$104,062.510.003666158.510.00002312
0x000...5856
0x23...d226
05/11/20258:45:01 AMbuy$2.41$104,051.030.003675158.460.00002319
0x000...07F6
0x60...a51c
05/11/20258:35:43 AMbuy$8.03$103,983.420.01223158.350.00007724
0x283...cB99
0x38...233a
05/11/20258:31:22 AMbuy$4.38$103,941.790.006678158.220.0000422
0x000...4a45
0x51...5429