WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,859.7
Price
107.25 WBNB
TVL
$27,815.81
MKT CAP
$5.15B
5m
0%
1h
0%
4h
-0.38%
24h
-0.97%
Share
TXNS
33
Buys
11
Sells
22
Volume
94
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1768
Pooled WBNB:
$18.91

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX GIBX is $78,859.7. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $93.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,149,615,513.87. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $27,815.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $27,815.82.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $93.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.25, captured at 5:50 PM UTC.

The price of converting 1 BTCB to USD is $78,859.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:03:45 PMbuy$1$78,859.70.001373107.250.0000128
0x2d6...7A3f
0xd7...a5cc
09/07/20263:57:00 PMbuy$9.99$78,738.850.0136107.160.0001269
0xfFa...83AC
0x40...6839
09/07/20263:55:09 PMbuy$2.13$78,791.390.002898107.070.00002707
0xb06...7663
0x66...ae8c
09/07/20263:49:15 PMbuy$6.87$78,824.960.0093351070.00008723
0x1b2...A814
0x39...ec84
09/07/20263:43:38 PMbuy$3.83$78,751.010.0052106.920.00004863
0x05E...3067
0x0e...1a45
09/07/20262:23:44 PMsell$1.2$79,098.610.001617106.260.00001522
0x924...78a8
0x3b...f156
09/07/20262:21:23 PMsell$1.49$79,081.350.002005106.280.00001887
0x3E1...9064
0x37...ba98
09/07/20262:20:17 PMsell$1.12$79,140.20.001512106.30.00001423
0x626...25bb
0x26...9efd
09/07/20262:18:58 PMsell$0.8674$79,158.630.001165106.310.00001095
0x06A...AB6e
0x06...4218
09/07/20262:31:37 AMsell$4.54$79,695.750.006061106.350.00005698
0xCfB...76c4
0xf3...566b
09/07/20262:27:59 AMsell$2.04$79,624.870.002729106.40.00002565
0xF4a...e999
0xa9...037f
09/07/20261:20:11 AMbuy$2.37$79,928.460.003184107.040.00002974
0x24a...A437
0xf8...31e3
09/07/20261:20:08 AMbuy$4.9$79,887.230.006573106.990.00006143
0x1b5...3e50
0xcd...351c
09/07/20261:09:58 AMbuy$3.11$80,313.650.004141106.880.00003874
0x3A3...4054
0xf9...ff5d
09/07/20261:02:20 AMbuy$3.59$80,496.120.004776106.830.0000447
0xD45...6055
0xf0...01e3
09/06/202611:52:02 PMbuy$3.93$80,699.880.005207106.780.00004876
0x2BD...7571
0x98...4dd3
09/06/202611:50:00 PMbuy$4.07$80,661.180.005388106.720.00005049
0x3A3...4054
0x2b...5f9c
09/06/20269:28:30 PMsell$2.27$80,076.310.003018106.060.00002845
0xB36...1739
0x81...cb51
09/06/20269:28:30 PMsell$2.18$80,101.430.002892106.10.00002725
0xE9E...f61A
0xcf...5323
09/06/20269:28:30 PMsell$2.6$80,128.40.00345106.130.00003251
0xD17...D52C
0x72...9ec1