- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1787
- Pooled WBNB:
- $18.52
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX GIBX is $88,505.63. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,779,503,559.70. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $31,559.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $31,559.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $30.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.9, captured at 4:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,505.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:13:25 AM | buy | $6.92 | $88,505.63 | 0.008128 | 103.9 | 0.00007823 | 0x3a...b2d9 | |
| 12/21/2025 | 6:01:19 AM | buy | $3.73 | $88,363.01 | 0.004386 | 103.83 | 0.00004224 | 0xa9...486b | |
| 12/21/2025 | 2:57:03 AM | buy | $4.26 | $87,843.01 | 0.005034 | 103.77 | 0.00004851 | 0x41...7f07 | |
| 12/21/2025 | 2:55:12 AM | buy | $1.83 | $87,815.02 | 0.00217 | 103.73 | 0.00002092 | 0x16...4179 | |
| 12/21/2025 | 2:42:49 AM | buy | $4.66 | $87,827.64 | 0.005504 | 103.69 | 0.00005308 | 0x20...d4dd | |
| 12/21/2025 | 2:28:03 AM | buy | $4.5 | $87,806.6 | 0.005321 | 103.63 | 0.00005134 | 0xf8...b4ea | |
| 12/20/2025 | 10:54:41 PM | buy | $4.97 | $88,564.06 | 0.005815 | 103.57 | 0.00005615 | 0xd4...eadf | |
| 12/20/2025 | 5:15:28 AM | buy | $4.27 | $88,670.51 | 0.004987 | 103.51 | 0.00004818 | 0x6a...ce3a | |
| 12/20/2025 | 5:04:53 AM | buy | $6.23 | $88,238.73 | 0.007308 | 103.44 | 0.00007065 | 0xd0...5c0f | |
| 12/20/2025 | 5:03:58 AM | buy | $4.98 | $88,209.85 | 0.005844 | 103.31 | 0.00005656 | 0x55...3373 | |
| 12/20/2025 | 5:04:00 AM | buy | $4.04 | $88,260.34 | 0.004739 | 103.37 | 0.00004584 | 0x89...6033 | |
| 12/20/2025 | 1:22:25 AM | buy | $4.86 | $88,035.76 | 0.00571 | 103.25 | 0.0000553 | 0x12...9107 | |
| 12/19/2025 | 11:08:21 PM | buy | $4.17 | $88,157.77 | 0.00489 | 103.19 | 0.00004739 | 0xc5...714d | |
| 12/19/2025 | 10:42:47 PM | buy | $4.16 | $88,111.38 | 0.004876 | 103.13 | 0.00004728 | 0xa0...a7e8 | |
| 12/19/2025 | 10:26:47 PM | buy | $6.06 | $88,051.15 | 0.0071 | 103.07 | 0.00006889 | 0x88...7969 | |
| 12/19/2025 | 10:23:06 PM | buy | $4.59 | $88,433.14 | 0.005346 | 103 | 0.0000519 | 0x07...e963 | |
| 12/19/2025 | 8:55:45 PM | sell | $6.78 | $88,250.66 | 0.007873 | 102.39 | 0.00007688 | 0x0d...f6f6 | |
| 12/19/2025 | 8:43:44 PM | sell | $4.96 | $88,107.47 | 0.005769 | 102.47 | 0.0000563 | 0x6b...e233 | |
| 12/19/2025 | 8:12:09 PM | sell | $6.84 | $87,474.09 | 0.008028 | 102.55 | 0.00007829 | 0x33...7ac4 | |
| 12/19/2025 | 6:44:47 PM | sell | $5.93 | $86,778.84 | 0.007018 | 102.63 | 0.00006838 | 0x3a...4b6a |