WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,800.6
Price
121.71 WBNB
TVL
$27,085.5
MKT CAP
$5.34B
5m
0%
1h
0.03%
4h
-0.13%
24h
-0.66%
Share
TXNS
25
Buys
8
Sells
17
Volume
150
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1652
Pooled WBNB:
$20.15

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX GIBX is $81,800.6. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,658,711.29. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $27,085.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $27,085.51.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $150.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.71, captured at 12:20 AM UTC.

The price of converting 1 BTCB to USD is $81,800.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:39:31 PMsell$11.78$81,800.60.01753121.710.000144
0xd7b...C6C3
0x64...d353
05/11/202611:39:09 PMsell$5.91$81,785.320.008821121.870.00007237
0x33d...0Bf5
0xa4...8679
05/11/202611:37:27 PMsell$2.94$81,778.20.00439121.950.000036
0x6A0...2056
0x67...c3c5
05/11/202611:35:38 PMsell$2.66$81,788.150.0039811220.00003263
0xa97...2061
0x01...cf0c
05/11/202611:00:48 PMsell$9.21$81,853.580.01375122.110.0001126
0x30f...1027
0x4c...128e
05/11/202610:52:56 PMsell$11.77$81,799.190.0176122.30.0001439
0x999...0515
0xae...93bc
05/11/202610:52:51 PMsell$12.17$81,913.170.0182122.510.0001485
0x999...0515
0xb2...e663
05/11/202610:52:44 PMsell$10$81,596.230.01505122.720.0001226
0xfFa...83AC
0x75...5aa7
05/11/202610:51:57 PMsell$16.39$81,778.650.02465122.960.0002005
0x249...10DB
0xa5...b719
05/11/20269:30:22 PMsell$2.87$81,665.230.004331123.130.00003517
0xD45...6055
0xd8...cd1e
05/11/20269:27:08 PMsell$2.88$81,727.90.004349123.190.0000353
0x313...C065
0x71...83de
05/11/20267:44:37 PMbuy$5.13$82,003.170.007758123.910.0000626
0xda2...1051
0xf5...9773
05/11/20267:42:18 PMbuy$3.74$81,909.60.005657123.830.00004568
0x6A0...2056
0xd1...5fc2
05/11/20266:59:00 PMbuy$0.003858$81,898.650.055832123.790.074711
0xa97...2061
0xbc...7263
05/11/20265:38:47 PMbuy$3.99$81,811.640.006037123.750.00004878
0xa97...2061
0x58...4f50
05/11/20264:34:55 PMbuy$3.62$81,855.520.005474123.680.00004426
0xda2...1051
0x27...1604
05/11/20263:19:07 PMsell$3.31$81,020.90.005033122.940.00004093
0xD45...6055
0x58...7827
05/11/20263:15:32 PMsell$5.61$81,076.170.008525123.020.0000693
0x3A3...4054
0xe8...deeb
05/11/20263:14:26 PMsell$5.64$81,113.50.008572123.130.00006961
0xa1E...4070
0x0f...4af1
05/11/20263:10:11 PMsell$4.65$80,924.880.00709123.220.00005753
0x62a...4069
0xb9...cfb2