- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1617
- Pooled WBNB:
- $20.24
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX GIBX is $114,867.35. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $207.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,483,647,975.60. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $37,073.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $37,073.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $207.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.44, captured at 8:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,867.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:49:30 PM | buy | $12.88 | $114,867.35 | 0.01406 | 125.44 | 0.0001121 | 0xd6...8ccd | |
| 09/15/2025 | 1:33:40 PM | sell | $15.6 | $114,788.88 | 0.01694 | 124.71 | 0.0001359 | 0xb3...38b3 | |
| 09/15/2025 | 11:05:29 AM | sell | $3.42 | $114,703.32 | 0.003732 | 124.83 | 0.00002989 | 0x47...d0e8 | |
| 09/15/2025 | 11:02:27 AM | sell | $2.12 | $114,735.38 | 0.002313 | 124.87 | 0.00001853 | 0x26...445b | |
| 09/15/2025 | 10:50:53 AM | sell | $10.03 | $114,720.89 | 0.01092 | 124.95 | 0.00008746 | 0x7c...5496 | |
| 09/15/2025 | 10:45:54 AM | sell | $7.8 | $114,760.93 | 0.008503 | 125.07 | 0.00006798 | 0x4d...22ec | |
| 09/15/2025 | 10:40:20 AM | sell | $5.08 | $114,831.12 | 0.005537 | 125.16 | 0.00004424 | 0x52...05c6 | |
| 09/15/2025 | 10:38:17 AM | sell | $1.94 | $114,870.55 | 0.002117 | 125.21 | 0.00001691 | 0x45...9224 | |
| 09/15/2025 | 10:28:05 AM | sell | $6.97 | $114,788.49 | 0.00761 | 125.27 | 0.00006075 | 0xad...e351 | |
| 09/15/2025 | 8:47:07 AM | buy | $15.61 | $115,501.99 | 0.01702 | 125.96 | 0.0001351 | 0x9e...d89e | |
| 09/15/2025 | 8:03:11 AM | buy | $14.72 | $115,781.34 | 0.01599 | 125.76 | 0.0001271 | 0x8d...e76b | |
| 09/15/2025 | 8:01:56 AM | buy | $15.66 | $115,905.36 | 0.01696 | 125.55 | 0.0001351 | 0x2d...9b3b | |
| 09/15/2025 | 7:37:42 AM | buy | $11.33 | $115,999.03 | 0.01225 | 125.37 | 0.00009772 | 0x33...fdcf | |
| 09/15/2025 | 7:30:40 AM | buy | $7.21 | $116,349.35 | 0.007766 | 125.25 | 0.000062 | 0x11...efca | |
| 09/15/2025 | 6:51:26 AM | buy | $7.33 | $116,388.3 | 0.007884 | 125.15 | 0.00006299 | 0xcc...9060 | |
| 09/15/2025 | 6:41:48 AM | buy | $6.98 | $116,401.12 | 0.007499 | 125.06 | 0.00005996 | 0xed...afc9 | |
| 09/15/2025 | 6:23:29 AM | buy | $5.94 | $116,568.18 | 0.006374 | 124.97 | 0.000051 | 0xbf...81e7 | |
| 09/15/2025 | 6:10:59 AM | buy | $6.39 | $116,491.01 | 0.006858 | 124.89 | 0.00005491 | 0x0f...06d7 | |
| 09/15/2025 | 6:03:08 AM | buy | $13.17 | $116,720.6 | 0.01407 | 124.76 | 0.0001128 | 0xa1...6820 | |
| 09/15/2025 | 5:48:58 AM | buy | $10.42 | $116,609.97 | 0.01114 | 124.6 | 0.00008942 | 0x76...1786 |