WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,219.2
Price
118.08 WBNB
TVL
$38,652.04
MKT CAP
$7.57B
5m
0%
1h
0.04%
4h
0.22%
24h
-0.33%
Share
TXNS
39
Buys
13
Sells
26
Volume
570
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1667
Pooled WBNB:
$19.63

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX GIBX is $116,219.2. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $570.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,567,525,112.36. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $38,652.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $38,652.05.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $570.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.08, captured at 12:57 AM UTC.

The price of converting 1 BTCB to USD is $116,219.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:52:11 AMbuy$2.72$116,219.20.002765118.080.00002342
0xC8d...9053
0xbf...a550
09/18/202512:43:42 AMbuy$8.36$116,0190.008506118.020.00007207
0x49A...D063
0xec...fd80
09/18/202512:14:34 AMsell$15.44$116,039.30.01562117.350.0001331
0xa1E...4070
0x63...c880
09/18/202512:11:08 AMsell$6.45$116,169.670.006526117.480.00005554
0xda2...1051
0xf6...48ee
09/17/202511:47:48 PMsell$18.58$116,313.260.01879117.640.0001598
0x30D...8005
0x03...aaaf
09/17/202511:21:57 PMbuy$7.05$116,679.490.007156118.410.00006043
0xF18...D015
0xdf...1f8b
09/17/202511:17:34 PMbuy$15.75$116,737.080.01596118.280.0001349
0xBf6...626c
0x27...891b
09/17/202511:15:57 PMbuy$5.92$116,761.820.005993118.140.00005072
0xC8d...9053
0xba...b05a
09/17/202510:59:25 PMsell$24.24$116,498.510.02445117.550.000208
0x709...a037
0x4e...0a90
09/17/202510:44:08 PMsell$25.69$116,100.120.02608117.850.0002212
0x010...7447
0xe2...e1e2
09/17/202510:42:08 PMsell$17.53$116,072.840.01784118.110.000151
0x937...0030
0x43...7b9f
09/17/202510:41:10 PMsell$22.91$115,993.060.02338118.360.0001975
0x0aa...9D13
0xc7...d324
09/17/202510:39:43 PMsell$22.77$116,129.180.02327118.640.0001961
0xbcf...c047
0x0b...f8fb
09/17/202510:38:48 PMsell$19.28$116,129.370.01974118.90.000166
0xe21...Ea74
0x9e...04a7
09/17/202510:27:41 PMsell$16.82$116,060.110.01727119.120.0001449
0x170...6858
0xae...edc7
09/17/202510:26:15 PMsell$22.3$116,064.860.02293119.370.0001921
0xB5C...436A
0x43...d164
09/17/202510:23:22 PMsell$18.68$115,988.810.01927119.620.0001611
0xB54...b08E
0x0f...5a1f
09/17/202510:21:55 PMsell$22.46$116,013.620.0232119.880.0001935
0xCD7...EF17
0xd2...a1cc
09/17/202510:15:03 PMsell$17.33$116,206.70.01791120.130.0001491
0xa97...2061
0x48...e5bb
09/17/202510:08:44 PMsell$24.38$115,963.680.02531120.390.0002102
0x078...1f89
0x56...54f3