WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$105,069.74
Price
162.23 WBNB
TVL
$29,737.72
MKT CAP
$6.84B
5m
0%
1h
0%
4h
1.12%
24h
1.52%
Share
TXNS
38
Buys
26
Sells
12
Volume
250
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1419
Pooled WBNB:
$22.95

BTCB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BTCB token on DEX GIBX is $105,069.74. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $250.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,842,145,574.74. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $29,737.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $29,737.72.

The total transactions of BTCB/WBNB is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $250.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.23, captured at 5:42 PM UTC.

The price of converting 1 BTCB to USD is $105,069.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20254:00:43 PMbuy$3.41$105,069.740.005276162.230.00003252
0x000...Ca92
0x66...3e74
06/06/20253:59:31 PMbuy$4.54$105,013.540.007019162.140.00004329
0x6C4...413f
0xe8...2a6b
06/06/20253:53:23 PMbuy$2.21$104,965.880.003417162.070.00002108
0x3c0...D7F6
0xd5...6540
06/06/20253:33:56 PMbuy$7.25$105,189.190.01116161.970.00006893
0x355...f79B
0x54...579b
06/06/20253:31:32 PMbuy$4.85$105,103.870.007477161.840.00004619
0x6f5...1a36
0xfc...82df
06/06/20253:22:27 PMbuy$6.14$105,110.550.009447161.720.00005841
0xe72...CE87
0x6a...00e7
06/06/20253:15:29 PMbuy$1.65$105,039.270.002544161.630.00001574
0x6f5...1a36
0xb8...a4ab
06/06/20253:14:30 PMbuy$7.42$104,936.990.01142161.470.00007074
0x000...ef95
0x7f...7ade
06/06/20253:14:30 PMbuy$2.76$105,008.770.00425161.580.0000263
0x000...ef95
0x09...cb2c
06/06/20253:06:21 PMbuy$6.21$104,841.950.009562161.330.00005927
0xe72...CE87
0x55...6eba
06/06/20252:51:03 PMbuy$8.11$104,741.340.01248161.170.00007745
0xC4f...a729
0x1d...3c92
06/06/20252:40:57 PMbuy$6.22$104,640.590.009578161.020.00005948
0x456...404A
0x91...0a8e
06/06/20251:08:29 PMsell$7.54$103,820.450.01163160.070.00007267
0x000...f95e
0xa8...0233
06/06/202512:44:56 PMsell$5.07$103,754.030.007841160.20.00004894
0x4C8...9a96
0x67...bec7
06/06/202512:43:04 PMsell$1.59$103,768.630.002456160.270.00001532
0x94a...af25
0x48...4684
06/06/202512:43:01 PMsell$6.65$103,826.530.01028160.360.00006411
0x000...Ca92
0x94...6ac3
06/06/202512:40:27 PMsell$3.86$103,889.950.005965160.480.00003717
0x000...1FAb
0x0e...3a43
06/06/202512:11:03 PMsell$2.54$103,902.730.003938160.550.00002452
0x000...41f6
0xbb...4bab
06/06/20257:34:41 AMsell$0.09434$103,123.570.000147160.710.069148
0x000...9989
0x56...24aa
06/06/20255:35:34 AMsell$0.2846$102,379.750.0004468160.710.05278
0x000...1558
0xad...bb58