- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1807
- Pooled WBNB:
- $18.3
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX GIBX is $89,425.27. BTCB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $127.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,839,557,013.18. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $32,249.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $32,249.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $127.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.52, captured at 1:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,425.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:08:54 PM | buy | $6.9 | $89,425.27 | 0.007838 | 101.52 | 0.0000772 | 0x1f...8b64 | |
| 12/05/2025 | 7:02:08 PM | buy | $4.85 | $88,784.22 | 0.005542 | 101.45 | 0.00005463 | 0x87...3911 | |
| 12/05/2025 | 7:00:28 PM | buy | $3.56 | $88,831.19 | 0.00407 | 101.39 | 0.00004013 | 0x54...77b1 | |
| 12/05/2025 | 5:10:03 PM | sell | $7.29 | $88,490.06 | 0.008316 | 100.81 | 0.00008248 | 0x27...b8c3 | |
| 12/05/2025 | 4:33:48 PM | sell | $5.78 | $88,802.01 | 0.006575 | 100.89 | 0.00006516 | 0x94...3f3d | |
| 12/05/2025 | 4:29:36 PM | sell | $5.54 | $89,355.38 | 0.006269 | 100.96 | 0.00006209 | 0x08...a641 | |
| 12/05/2025 | 4:19:49 PM | sell | $6.98 | $88,902.11 | 0.007936 | 101.04 | 0.00007854 | 0xdd...d302 | |
| 12/05/2025 | 4:17:15 PM | sell | $12.46 | $89,453.01 | 0.0141 | 101.16 | 0.0001393 | 0x14...53e2 | |
| 12/05/2025 | 4:16:08 PM | sell | $11.61 | $89,586.2 | 0.01313 | 101.32 | 0.0001296 | 0xf8...3968 | |
| 12/05/2025 | 4:12:35 PM | sell | $11.79 | $89,266.95 | 0.0134 | 101.46 | 0.0001321 | 0x6a...de0e | |
| 12/05/2025 | 4:10:32 PM | sell | $9.08 | $89,831.18 | 0.01027 | 101.59 | 0.0001011 | 0xa3...994d | |
| 12/05/2025 | 2:55:34 PM | sell | $1.46 | $89,936.22 | 0.001661 | 101.66 | 0.00001633 | 0x7b...ccc7 | |
| 12/05/2025 | 2:49:44 PM | sell | $1.82 | $90,464.69 | 0.002054 | 101.68 | 0.0000202 | 0xef...7dbf | |
| 12/05/2025 | 2:37:43 PM | sell | $9.86 | $90,622.32 | 0.01108 | 101.75 | 0.0001088 | 0xf7...b7b7 | |
| 12/05/2025 | 1:29:00 PM | sell | $4.2 | $90,664.84 | 0.004725 | 101.84 | 0.00004639 | 0x5b...77aa | |
| 12/05/2025 | 6:37:17 AM | sell | $5.77 | $92,114.77 | 0.006389 | 101.9 | 0.0000627 | 0x29...9c20 | |
| 12/05/2025 | 4:44:59 AM | sell | $5.14 | $92,277.74 | 0.005689 | 101.97 | 0.00005579 | 0x19...100c | |
| 12/05/2025 | 4:42:24 AM | sell | $1.71 | $92,315.79 | 0.00189 | 102.01 | 0.00001853 | 0xdc...3dca | |
| 12/04/2025 | 8:53:06 PM | buy | $6.45 | $92,477.15 | 0.007164 | 102.6 | 0.00006982 | 0x72...5970 | |
| 12/04/2025 | 8:29:13 PM | buy | $4.86 | $91,794.49 | 0.005434 | 102.53 | 0.000053 | 0x6c...9834 |