- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1787
- Pooled WBNB:
- $18.51
BTCB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX GIBX is $93,799.26. BTCB price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $202.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,125,183,160.27. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $33,601.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $33,601.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $202.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.38, captured at 11:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,799.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:19:39 AM | sell | $11.94 | $93,799.26 | 0.01316 | 103.38 | 0.0001273 | 0x31...3913 | |
| 12/03/2025 | 6:16:45 AM | sell | $13.24 | $93,769.19 | 0.01462 | 103.53 | 0.0001412 | 0xcb...c79a | |
| 12/03/2025 | 6:07:09 AM | sell | $11.59 | $93,754.44 | 0.01282 | 103.69 | 0.0001236 | 0x1f...7fae | |
| 12/03/2025 | 6:00:51 AM | sell | $8.95 | $93,678.7 | 0.009927 | 103.81 | 0.00009562 | 0x4c...5135 | |
| 12/03/2025 | 5:55:27 AM | sell | $4.49 | $93,402.46 | 0.004997 | 103.9 | 0.00004809 | 0xe3...2855 | |
| 12/03/2025 | 5:55:26 AM | sell | $12.93 | $93,500.19 | 0.01438 | 104.01 | 0.0001383 | 0xdd...4520 | |
| 12/03/2025 | 2:14:28 AM | buy | $11.47 | $92,337.17 | 0.013 | 104.64 | 0.0001242 | 0xdd...69bc | |
| 12/03/2025 | 2:07:45 AM | buy | $5.16 | $92,107.15 | 0.005867 | 104.53 | 0.00005612 | 0xe4...f44c | |
| 12/02/2025 | 10:58:19 PM | buy | $3.56 | $91,645.11 | 0.004066 | 104.48 | 0.00003891 | 0x6d...c3e7 | |
| 12/02/2025 | 9:14:34 PM | sell | $2.65 | $91,276.97 | 0.003022 | 103.85 | 0.0000291 | 0x07...d4e6 | |
| 12/02/2025 | 8:44:06 PM | sell | $4.85 | $90,689.52 | 0.005562 | 103.89 | 0.00005354 | 0x04...7351 | |
| 12/02/2025 | 8:44:06 PM | sell | $4.65 | $90,742.81 | 0.005332 | 103.96 | 0.00005129 | 0x04...7351 | |
| 12/02/2025 | 5:24:35 PM | buy | $11.77 | $91,200.94 | 0.01349 | 104.54 | 0.000129 | 0x12...836c | |
| 12/02/2025 | 5:18:56 PM | buy | $12.63 | $90,874.9 | 0.01451 | 104.38 | 0.000139 | 0xb6...4162 | |
| 12/02/2025 | 3:03:22 PM | buy | $11.75 | $89,194.51 | 0.01373 | 104.22 | 0.0001318 | 0xd8...784d | |
| 12/02/2025 | 11:34:56 AM | sell | $5.98 | $87,444.6 | 0.007092 | 103.56 | 0.00006848 | 0x5f...0785 | |
| 12/02/2025 | 11:19:46 AM | sell | $4.39 | $87,338.98 | 0.005217 | 103.63 | 0.00005034 | 0x5c...76a8 | |
| 12/02/2025 | 11:12:53 AM | sell | $8.71 | $86,976.41 | 0.01039 | 103.72 | 0.0001002 | 0x3e...d21e | |
| 12/02/2025 | 10:00:20 AM | sell | $3.78 | $86,858.29 | 0.004527 | 103.8 | 0.00004361 | 0x2e...50cc | |
| 12/02/2025 | 9:51:28 AM | sell | $11.65 | $86,816.53 | 0.01395 | 103.9 | 0.0001342 | 0x10...5ab4 |