WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,895.96
Price
101.26 WBNB
TVL
$34,393.3
MKT CAP
$6.2B
5m
0%
1h
0%
4h
0.12%
24h
-0.83%
Share
TXNS
73
Buys
32
Sells
41
Volume
698
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1807
Pooled WBNB:
$18.35

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX GIBX is $94,895.96. BTCB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $697.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,196,798,752.22. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $34,393.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $34,393.30.

The total transactions of BTCB/WBNB is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $697.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.26, captured at 9:28 PM UTC.

The price of converting 1 BTCB to USD is $94,895.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:07:53 PMsell$4.79$94,895.960.005111101.260.00005047
0xC8d...9053
0x19...6012
02/02/20267:07:13 PMsell$2.53$94,936.450.002708101.30.00002673
0xb2D...9058
0xb9...daf2
02/02/20266:37:58 PMsell$8.3$94,996.450.008865101.360.00008746
0xBaD...1Ba3
0x4b...4344
02/02/20265:53:38 PMbuy$5.37$95,585.310.005733101.990.00005621
0xb2D...9058
0xe2...2ad2
02/02/20265:52:13 PMbuy$7.13$95,515.960.00761101.920.00007466
0x862...8066
0x63...552d
02/02/20265:45:27 PMbuy$4.3$95,452.570.004596101.850.00004512
0x05E...3067
0x73...c7c6
02/02/20265:23:39 PMbuy$5.24$95,399.630.005597101.790.00005498
0x07a...C060
0xa7...2abf
02/02/20265:21:15 PMbuy$5.02$95,342.740.005359101.730.00005268
0x730...7062
0xc1...0949
02/02/20263:06:40 PMsell$6.82$94,781.670.007281101.130.00007199
0x07a...C060
0x7b...4ae2
02/02/20263:00:14 PMsell$5.88$94,843.960.006281101.20.00006206
0xAd9...2068
0xb9...9c13
02/02/20262:58:40 PMsell$5.41$94,914.290.005773101.280.000057
0x862...8066
0xec...5c99
02/02/20262:57:34 PMsell$6.76$94,981.620.007221101.350.00007125
0x6A0...2056
0xf2...79c1
02/02/20268:34:56 AMsell$5.29$95,048.310.005651101.420.00005571
0x05E...3067
0x76...93c5
02/02/20268:33:13 AMsell$5.22$95,106.530.00558101.480.00005498
0x6A0...2056
0xf8...b548
02/02/20268:26:38 AMsell$5.41$95,165.420.005777101.540.00005689
0xb2D...9058
0xbd...b915
02/02/20268:14:43 AMsell$5.2$95,224.210.005558101.610.0000547
0xa97...2061
0x02...67e7
02/02/20268:09:49 AMsell$4.4$95,277.420.004697101.660.0000462
0xb2D...9058
0xb3...2aa0
02/02/20267:27:53 AMsell$5.68$95,333.290.006066101.720.00005963
0xda2...1051
0x3c...c2d8
02/02/20267:20:17 AMsell$7.25$95,404.960.007737101.80.000076
0x07a...C060
0xea...4004
02/02/20266:47:05 AMsell$13.84$95,521.910.01477101.920.0001449
0xAB9...EB79
0xa2...22f5