WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,253.45
Price
123.49 WBNB
TVL
$25,068.66
MKT CAP
$4.98B
5m
0%
1h
0%
4h
-0.09%
24h
0.16%
Share
TXNS
16
Buys
13
Sells
3
Volume
56
Telegram price alerts
Pair:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1639
Pooled WBNB:
$20.29

BTCB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BTCB token on DEX GIBX is $76,253.45. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,979,424,488.03. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $25,068.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $25,068.66.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $55.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.49, captured at 9:16 PM UTC.

The price of converting 1 BTCB to USD is $76,253.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:33:37 PMsell$4.35$76,253.450.007045123.490.00005705
0x862...8066
0x21...d2ec
04/30/20266:13:33 PMsell$0.2761$76,307.260.000447123.530.053618
0x4ae...11f7
0x64...dc46
04/30/20266:05:54 PMsell$1.36$76,324.790.002212123.550.0000179
0xB5C...0cc1
0xd9...d4c1
04/30/20262:07:32 PMbuy$3.65$76,533.290.005931124.270.00004773
0xC8d...9053
0x6e...a622
04/30/20261:43:34 PMbuy$3.64$76,530.50.005916124.20.00004763
0xfaC...E057
0x2d...9727
04/30/20261:40:27 PMbuy$4.75$76,472.960.007723124.120.00006222
0xc44...1AD9
0xff...cb5a
04/30/20261:17:47 PMbuy$3.89$76,294.540.006328124.030.00005102
0xa1E...4070
0xb3...b77b
04/30/202612:41:48 PMbuy$3.72$76,307.780.006046123.950.00004877
0x05E...3067
0x8b...f457
04/30/202612:34:52 PMbuy$3.28$76,314.980.005329123.880.00004301
0xD45...6055
0xad...4386
04/30/202612:29:10 PMbuy$3.75$76,296.920.006088123.810.00004917
0xa1E...4070
0xbd...dbf8
04/30/202612:25:21 PMbuy$4.23$76,288.80.006866123.740.00005549
0xAd9...2068
0x84...4869
04/30/202612:19:28 PMbuy$3.22$76,194.730.005241123.660.00004238
0x730...7062
0xcb...2c7f
04/30/202612:07:17 PMbuy$4.22$76,135.790.00685123.590.00005543
0x6A0...2056
0x82...f070
04/30/202611:10:28 AMbuy$2.4$76,151.40.003906123.520.00003162
0xda2...1051
0x66...e0a0
04/30/202611:05:00 AMbuy$4.24$76,059.570.006885123.460.00005577
0x07a...C060
0xfd...c098
04/30/20268:44:58 AMbuy$4.8$76,128.020.007789123.370.00006313
0x05E...3067
0xd3...ea45
04/29/20265:35:47 PMsell$1.53$75,983.650.002473122.60.00002017
0xe2b...89b1
0xb0...4a4b
04/29/20265:28:28 PMsell$2.72$75,848.750.004409122.640.00003595
0x000...257F
0x49...a72c
04/29/20264:52:29 PMsell$5.69$75,762.040.009228122.720.00007519
0x6A0...2056
0x27...3f48
04/29/20264:50:39 PMsell$2.3$75,814.870.003725122.80.00003033
0xB5C...0cc1
0x00...2700