- WhatToFarm
- BNB Chain
- GIBX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1814
- Pooled WBNB:
- $18.24
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX GIBX is $86,534.13. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $130.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,650,762,810.25. The liquidity pool contract is 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 with total value locked (TVL) of $31,492.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 is $31,492.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $130.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.25, captured at 6:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,534.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:38:06 AM | sell | $4.71 | $86,534.13 | 0.005456 | 100.25 | 0.00005442 | 0xd5...1b75 | |
| 12/17/2025 | 6:32:01 AM | sell | $12.16 | $86,941.68 | 0.01403 | 100.35 | 0.0001398 | 0x78...de90 | |
| 12/17/2025 | 6:31:41 AM | sell | $14.34 | $86,491.06 | 0.01667 | 100.52 | 0.0001658 | 0xd8...3eee | |
| 12/17/2025 | 4:10:00 AM | buy | $5.31 | $87,584.92 | 0.006145 | 101.19 | 0.00006073 | 0xb6...fad4 | |
| 12/17/2025 | 3:50:22 AM | buy | $8.21 | $87,169.7 | 0.009526 | 101.1 | 0.00009422 | 0xf6...ee04 | |
| 12/17/2025 | 3:42:18 AM | buy | $6.34 | $87,213.01 | 0.007343 | 101.01 | 0.00007269 | 0x5a...e1af | |
| 12/17/2025 | 3:31:29 AM | buy | $1.96 | $87,263.16 | 0.002273 | 100.96 | 0.00002251 | 0xc0...29d8 | |
| 12/17/2025 | 3:23:31 AM | buy | $5.91 | $87,297.11 | 0.006833 | 100.9 | 0.00006771 | 0xcc...481d | |
| 12/17/2025 | 2:36:52 AM | buy | $5.61 | $87,239.72 | 0.00649 | 100.83 | 0.00006436 | 0xd3...9b05 | |
| 12/16/2025 | 6:39:21 PM | buy | $13.18 | $87,751.09 | 0.01513 | 100.71 | 0.0001502 | 0xdd...4ae0 | |
| 12/16/2025 | 3:04:45 PM | sell | $4.82 | $86,997.71 | 0.005553 | 100.06 | 0.00005549 | 0x6d...1b5f | |
| 12/16/2025 | 2:56:27 PM | sell | $11.07 | $87,092.19 | 0.01273 | 100.16 | 0.0001271 | 0x9a...4c9d | |
| 12/16/2025 | 2:26:37 PM | sell | $5.64 | $87,068.08 | 0.006502 | 100.26 | 0.00006484 | 0xae...6b56 | |
| 12/16/2025 | 2:07:23 PM | sell | $3.23 | $86,883.33 | 0.003732 | 100.32 | 0.0000372 | 0xf2...ee7c | |
| 12/16/2025 | 10:57:24 AM | buy | $6.25 | $86,882.3 | 0.007263 | 100.9 | 0.00007198 | 0x46...f0b7 | |
| 12/16/2025 | 10:45:53 AM | buy | $10.94 | $87,223.14 | 0.01265 | 100.79 | 0.0001255 | 0xbe...50df | |
| 12/16/2025 | 10:41:47 AM | buy | $10.74 | $86,861.79 | 0.01245 | 100.66 | 0.0001237 | 0x95...bc93 | |
| 12/16/2025 | 6:29:55 AM | sell | $8.4 | $86,474.19 | 0.009718 | 100.04 | 0.00009714 | 0xe2...2458 | |
| 12/16/2025 | 6:25:08 AM | sell | $11.41 | $86,436.74 | 0.01322 | 100.16 | 0.000132 | 0x4b...6e2a | |
| 12/16/2025 | 6:13:42 AM | sell | $2.47 | $86,288.64 | 0.002873 | 100.25 | 0.00002866 | 0x4c...4c78 |