- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 279.47
- Pooled WBNB:
- $1.34
AXS/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of AXS token on DEX GIBX is $3.18. AXS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.08. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $22,925,869.78. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,772.36. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,772.36.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $14.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00482, captured at 8:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.18 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:16:28 AM | buy | $0.0115 | $3.18 | 0.00001744 | 0.00482 | 0.003617 | 0xa9...c138 | |
| 05/12/2025 | 7:37:20 AM | buy | $2.23 | $3.2 | 0.003357 | 0.004808 | 0.6982 | 0x63...01bd | |
| 05/12/2025 | 1:39:08 AM | sell | $1.86 | $3.1 | 0.002867 | 0.004778 | 0.6 | 0xdd...18b1 | |
| 05/12/2025 | 12:04:50 AM | buy | $0.6513 | $3.13 | 0.001 | 0.004813 | 0.2077 | 0x0b...724c | |
| 05/12/2025 | 12:04:24 AM | buy | $1.26 | $3.12 | 0.001939 | 0.004803 | 0.4037 | 0xab...d3d3 | |
| 05/11/2025 | 11:16:51 PM | buy | $0.9173 | $3.11 | 0.001409 | 0.004791 | 0.2941 | 0x62...0815 | |
| 05/11/2025 | 7:07:33 PM | buy | $1.26 | $3.12 | 0.001929 | 0.004779 | 0.4038 | 0x4e...3e46 | |
| 05/11/2025 | 6:14:47 PM | buy | $0.9832 | $3.1 | 0.001509 | 0.004766 | 0.3165 | 0x88...7379 | |
| 05/11/2025 | 6:11:53 PM | buy | $1.16 | $3.09 | 0.001795 | 0.004755 | 0.3776 | 0xe9...a48a | |
| 05/11/2025 | 5:35:28 PM | buy | $2.31 | $3.08 | 0.003552 | 0.004736 | 0.75 | 0x7b...d404 | |
| 05/11/2025 | 8:33:58 AM | sell | $1.41 | $3.08 | 0.002156 | 0.004702 | 0.4584 | 0x0b...45d3 | |
| 05/11/2025 | 7:44:46 AM | sell | $2.22 | $3.1 | 0.003391 | 0.004722 | 0.7182 | 0xbe...4b0e | |
| 05/11/2025 | 6:06:47 AM | buy | $0.01591 | $3.15 | 0.00002401 | 0.004763 | 0.005041 | 0xa7...7382 | |
| 05/11/2025 | 6:06:23 AM | sell | $1.45 | $3.14 | 0.002193 | 0.004742 | 0.4626 | 0x81...0d17 | |
| 05/11/2025 | 6:05:20 AM | sell | $0.507 | $3.15 | 0.0007637 | 0.004752 | 0.1607 | 0x92...467e | |
| 05/11/2025 | 6:01:14 AM | sell | $3.1 | $3.17 | 0.004673 | 0.004772 | 0.9793 | 0x20...3080 | |
| 05/11/2025 | 6:00:28 AM | sell | $0.9695 | $3.19 | 0.001455 | 0.004794 | 0.3036 | 0x6d...ce89 | |
| 05/11/2025 | 5:33:29 AM | buy | $2.43 | $3.2 | 0.00365 | 0.004815 | 0.758 | 0xfe...ffe8 | |
| 05/11/2025 | 5:18:16 AM | buy | $1.89 | $3.19 | 0.002843 | 0.004791 | 0.5933 | 0x92...3951 | |
| 05/11/2025 | 5:12:46 AM | buy | $0.978 | $3.18 | 0.001468 | 0.004776 | 0.3073 | 0xad...7569 |