- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 382.45
- Pooled WBNB:
- $1
AXS/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of AXS token on DEX GIBX is $2.41. AXS price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.96. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $17,455,312.67. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,846.74. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,846.74.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002638, captured at 8:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.41 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:38:25 PM | sell | $3.48 | $2.41 | 0.003802 | 0.002638 | 1.44 | 0xc3...60bb | |
| 09/15/2025 | 3:18:38 PM | sell | $3.62 | $2.44 | 0.003948 | 0.002658 | 1.48 | 0x65...b7d0 | |
| 09/15/2025 | 12:13:41 PM | sell | $1.43 | $2.46 | 0.001556 | 0.002673 | 0.5824 | 0x78...9112 | |
| 09/15/2025 | 11:29:27 AM | sell | $3.05 | $2.46 | 0.003318 | 0.002686 | 1.23 | 0x30...b832 | |
| 09/15/2025 | 11:02:33 AM | sell | $1.46 | $2.47 | 0.001593 | 0.002699 | 0.5904 | 0x66...467a | |
| 09/15/2025 | 8:03:18 AM | sell | $2.76 | $2.49 | 0.003004 | 0.002711 | 1.1 | 0x3a...6271 | |
| 09/15/2025 | 7:42:51 AM | sell | $1.7 | $2.52 | 0.00184 | 0.002724 | 0.6755 | 0x32...1f61 | |
| 09/14/2025 | 5:26:28 PM | buy | $1.43 | $2.53 | 0.001551 | 0.002741 | 0.5658 | 0x43...4085 | |
| 09/14/2025 | 2:01:04 PM | sell | $3.99 | $2.54 | 0.004293 | 0.002732 | 1.57 | 0x8e...baa3 | |
| 09/14/2025 | 12:08:12 PM | sell | $6.24 | $2.57 | 0.006683 | 0.002761 | 2.42 | 0x35...f203 | |
| 09/14/2025 | 10:12:46 AM | sell | $1.81 | $2.61 | 0.001926 | 0.002784 | 0.692 | 0x32...2986 | |
| 09/14/2025 | 9:31:39 AM | sell | $1.01 | $2.62 | 0.001076 | 0.002792 | 0.3855 | 0xf2...76b2 | |
| 09/14/2025 | 8:29:15 AM | sell | $2.73 | $2.63 | 0.00291 | 0.002803 | 1.03 | 0x20...8c77 | |
| 09/14/2025 | 3:58:33 AM | sell | $4.7 | $2.63 | 0.005038 | 0.002824 | 1.78 | 0xef...aaad | |
| 09/14/2025 | 3:36:03 AM | sell | $2.27 | $2.66 | 0.002432 | 0.002845 | 0.8548 | 0x7a...db25 | |
| 09/14/2025 | 1:47:41 AM | sell | $1 | $2.66 | 0.001076 | 0.002854 | 0.3769 | 0x3e...5b59 | |
| 09/13/2025 | 9:33:17 PM | buy | $1.87 | $2.67 | 0.002008 | 0.002869 | 0.6998 | 0xe5...226e | |
| 09/13/2025 | 8:43:29 PM | buy | $0.2091 | $2.66 | 0.0002248 | 0.002863 | 0.07854 | 0x58...9be1 | |
| 09/13/2025 | 6:16:53 PM | buy | $2.56 | $2.65 | 0.002756 | 0.002855 | 0.9654 | 0x92...c83e | |
| 09/13/2025 | 6:00:23 PM | buy | $2.13 | $2.64 | 0.002292 | 0.002841 | 0.8067 | 0x15...e1ef |