WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.8905
Price
0.001553 WBNB
TVL
$1,434.66
MKT CAP
$6.4M
5m
0%
1h
-0.26%
4h
-0.65%
24h
-0.18%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
804.59
Pooled WBNB:
$1.25

AXS/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of AXS token on DEX GIBX is $0.8905. AXS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.08. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,439,022.62. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,434.66. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,434.66.

The total transactions of AXS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AXS/WBNB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001553, captured at 7:37 PM UTC.

The price of converting 1 AXS to USD is $0.8905 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:01:05 PMsell$1.38$0.89050.0024210.0015531.55
0xBDb...f0d1
0x89...e326
07/26/20266:59:34 PMsell$0.762$0.89290.0013290.0015570.8534
0x49A...0d3f
0xe9...346d
07/26/20264:31:03 PMsell$1.4$0.89640.0024540.0015621.57
0xE66...1398
0xe0...4302
07/25/202610:11:31 PMsell$0.04914$0.89110.000086330.0015650.05514
0xB5C...9798
0x5e...e501
07/25/20267:42:54 PMsell$1.46$0.89210.0025810.0015681.64
0x52B...0946
0x23...aa62
07/25/20265:32:32 AMbuy$0.8718$0.89370.0015410.0015790.9754
0xda2...1051
0xd1...5ddc
07/24/20265:35:30 PMsell$0.6826$0.88330.0012130.0015690.7728
0xA85...941D
0x2f...744d
07/24/20268:33:31 AMbuy$2.17$0.89660.003830.0015762.43
0x2e7...e267
0x6f...1d36
07/24/20263:01:34 AMsell$2.99$0.88970.0052740.0015683.36
0x999...0515
0xd3...d1d9
07/24/20263:00:31 AMsell$2.04$0.89590.0036040.0015792.28
0x809...89Bc
0xe1...dadf
07/24/20262:40:29 AMsell$0.8636$0.90010.0015210.0015850.9594
0xBDb...f0d1
0x63...0cfd
07/24/202612:36:22 AMsell$1.13$0.90230.0020070.001591.26
0xaB1...E2bA
0x8a...0995
07/23/20261:32:57 PMsell$0.5424$0.90620.00095410.0015940.5985
0xED4...5f16
0xa5...987b
07/23/20268:33:05 AMsell$0.8768$0.91190.0015350.0015970.9615
0xBDb...f0d1
0x2d...1a9b
07/23/20268:18:04 AMsell$0.7871$0.9130.001380.00160.8621
0xE66...1398
0xaf...85e5
07/23/20264:58:10 AMsell$0.6382$0.91380.001120.0016040.6983
0xaB1...E2bA
0x04...9287
07/23/20263:21:30 AMsell$0.9804$0.91650.0017190.0016071.06
0xBDb...f0d1
0x9a...59a0
07/23/20262:40:22 AMsell$0.8966$0.91950.0015710.0016110.9751
0xBDb...f0d1
0x18...dbc2
07/23/202612:01:27 AMsell$0.08028$0.92160.00014060.0016140.08711
0xad4...aBf2
0x59...ad58
07/22/202611:43:01 PMbuy$2.73$0.92270.00480.0016172.96
0x532...8E97
0x97...6f03