WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.8632
Price
0.001422 WBNB
TVL
$1,454.31
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.44%
24h
-2.97%
Share
TXNS
8
Buys
0
Sells
8
Volume
10
Telegram price alerts
Pair:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
841.12
Pooled WBNB:
$1.19

AXS/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of AXS token on DEX GIBX is $0.8632. AXS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.79. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,241,110.72. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,454.32. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,454.32.

The total transactions of AXS/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

AXS/WBNB pool has a trading volume of $9.79 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001422, captured at 3:44 AM UTC.

The price of converting 1 AXS to USD is $0.8632 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:13:33 AMsell$1.1$0.86320.0018150.0014221.27
0xE66...1398
0x15...9254
08/16/20261:30:56 AMsell$1.24$0.8670.0020560.0014271.44
0xE66...1398
0x3d...1756
08/15/20262:22:38 PMsell$1.08$0.87170.0017860.0014311.24
0x154...259F
0xa9...6c0b
08/15/202612:56:20 PMsell$0.8634$0.87690.0014130.0014350.9845
0xBDb...f0d1
0x7e...82b3
08/15/20267:49:49 AMsell$0.7637$0.87940.0012490.0014380.8684
0x49A...0d3f
0xfc...c1dc
08/15/20267:35:10 AMsell$2.46$0.88310.0040370.0014452.79
0xcb3...7b1D
0x93...98eb
08/15/20266:59:30 AMsell$1.1$0.88870.0018110.0014521.24
0xE66...1398
0x32...f9eb
08/15/20264:18:07 AMsell$1.14$0.88960.0018750.0014561.28
0xE66...1398
0x45...13f0
08/15/20261:42:27 AMsell$1.25$0.8890.0020620.0014611.41
0xfE7...F4e3
0x85...da83
08/15/202612:11:15 AMbuy$1.23$0.89360.0020260.001471.37
0x8a5...1038
0xed...facb
08/14/20266:49:52 PMsell$1.7$0.8860.0028080.0014621.92
0xE66...1398
0x4d...e6ec
08/14/20266:47:12 PMbuy$0.0005599$0.89480.0692350.0014750.0006257
0xEA8...2B78
0x17...9b52
08/14/20266:47:11 PMsell$0.7615$0.89030.0012550.0014680.8552
0xe4E...5530
0xbd...4089
08/14/20266:47:12 PMsell$0.313$0.88910.00051630.0014660.3521
0xE2D...0a03
0xc7...ea53
08/14/20266:15:04 PMsell$1.05$0.89170.001740.0014721.18
0xE66...1398
0x1f...2415
08/14/20266:05:06 PMsell$0.742$0.89420.0012240.0014750.8298
0x05E...3067
0x5e...5de8
08/14/20264:53:23 PMsell$2.53$0.89940.0041840.0014822.82
0xF02...2485
0x1f...7563
08/14/20264:38:53 PMbuy$1.99$0.90590.0032780.0014922.19
0xd54...602e
0x7e...f532
08/14/20264:23:27 PMbuy$2.69$0.89940.004440.0014822.99
0x999...0515
0x28...e982
08/14/20264:21:29 PMbuy$1.95$0.89340.003220.0014732.18
0xF02...2485
0x3a...69ec