- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 788.28
- Pooled WBNB:
- $1.26
AXS/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of AXS token on DEX GIBX is $0.9878. AXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.12. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,142,407.66. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,553.72. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,553.72.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $34.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001612, captured at 5:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9878 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:42:14 AM | buy | $0.4577 | $0.9878 | 0.0007472 | 0.001612 | 0.4634 | 0xe3...f39a | |
| 06/16/2026 | 4:28:03 AM | buy | $0.9311 | $0.9868 | 0.001518 | 0.001609 | 0.9435 | 0x28...4e75 | |
| 06/16/2026 | 4:27:57 AM | sell | $7.07 | $0.9813 | 0.01153 | 0.0016 | 7.2 | 0xa4...118d | |
| 06/16/2026 | 4:27:57 AM | buy | $2.88 | $0.9818 | 0.00471 | 0.001601 | 2.94 | 0x9b...1c79 | |
| 06/16/2026 | 2:38:38 AM | sell | $1.23 | $0.9916 | 0.002013 | 0.001617 | 1.24 | 0x0d...04ef | |
| 06/16/2026 | 1:03:21 AM | sell | $0.01176 | $0.9992 | 0.00001907 | 0.00162 | 0.01177 | 0xdd...a231 | |
| 06/15/2026 | 7:47:41 PM | sell | $1.12 | $1 | 0.001814 | 0.001622 | 1.11 | 0xdb...a460 | |
| 06/15/2026 | 7:19:15 PM | sell | $1.61 | $1.01 | 0.002598 | 0.001628 | 1.59 | 0xaf...4d54 | |
| 06/15/2026 | 7:09:41 PM | sell | $0.7803 | $1.01 | 0.001251 | 0.001633 | 0.766 | 0x5c...123e | |
| 06/15/2026 | 7:04:17 PM | buy | $2.66 | $1.02 | 0.004279 | 0.001639 | 2.61 | 0x56...c470 | |
| 06/15/2026 | 5:08:24 PM | sell | $0.09228 | $1.01 | 0.0001474 | 0.001624 | 0.09076 | 0x22...c482 | |
| 06/15/2026 | 5:08:23 PM | sell | $0.7622 | $1.01 | 0.001217 | 0.001626 | 0.7489 | 0x8f...cb05 | |
| 06/15/2026 | 5:01:55 PM | sell | $0.8925 | $1.02 | 0.001423 | 0.001629 | 0.8736 | 0x0f...367d | |
| 06/15/2026 | 4:01:30 PM | buy | $1.88 | $1.02 | 0.002992 | 0.001637 | 1.82 | 0x6f...0cbb | |
| 06/15/2026 | 4:01:21 PM | buy | $2.58 | $1.02 | 0.004119 | 0.001628 | 2.53 | 0x4d...b932 | |
| 06/15/2026 | 4:01:14 PM | buy | $1.8 | $1.01 | 0.002878 | 0.001619 | 1.77 | 0xdc...1c56 | |
| 06/15/2026 | 3:03:43 PM | sell | $1.6 | $1 | 0.00256 | 0.001609 | 1.59 | 0x31...45ae | |
| 06/15/2026 | 2:03:01 PM | buy | $0.7468 | $1.01 | 0.001193 | 0.00162 | 0.7367 | 0x18...2c30 | |
| 06/15/2026 | 12:41:58 PM | buy | $1.06 | $1 | 0.001718 | 0.001616 | 1.06 | 0x5a...55d6 | |
| 06/15/2026 | 12:03:46 PM | buy | $1.22 | $0.9996 | 0.001973 | 0.001612 | 1.22 | 0xf1...f1e3 |