- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 732.91
- Pooled WBNB:
- $1.24
AXS/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of AXS token on DEX GIBX is $2.12. AXS price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $206.87. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,371,246.48. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $3,116.67. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $3,116.67.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $206.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001697, captured at 5:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.12 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:10:15 PM | sell | $4.42 | $2.12 | 0.003529 | 0.001697 | 2.07 | 0xa8...b9a2 | |
| 10/07/2025 | 3:08:25 PM | sell | $4.64 | $2.13 | 0.00371 | 0.001706 | 2.17 | 0xc7...bb4b | |
| 10/07/2025 | 2:26:24 PM | sell | $1.35 | $2.17 | 0.001067 | 0.001713 | 0.6228 | 0xad...8295 | |
| 10/07/2025 | 2:23:54 PM | sell | $2.91 | $2.17 | 0.0023 | 0.001718 | 1.33 | 0xd4...e96f | |
| 10/07/2025 | 1:59:45 PM | buy | $0.8003 | $2.19 | 0.0006315 | 0.00173 | 0.3649 | 0xcc...68a5 | |
| 10/07/2025 | 1:58:05 PM | buy | $0.559 | $2.19 | 0.0004414 | 0.001729 | 0.2552 | 0xef...2e22 | |
| 10/07/2025 | 12:13:14 PM | sell | $7.57 | $2.2 | 0.005938 | 0.001726 | 3.43 | 0x86...f7a4 | |
| 10/07/2025 | 12:12:12 PM | sell | $9.17 | $2.22 | 0.00721 | 0.001744 | 4.13 | 0xc1...31f1 | |
| 10/07/2025 | 11:48:49 AM | sell | $5.95 | $2.22 | 0.004718 | 0.001761 | 2.67 | 0x61...5a6c | |
| 10/07/2025 | 10:37:44 AM | sell | $4.8 | $2.22 | 0.003829 | 0.001773 | 2.15 | 0x48...8516 | |
| 10/07/2025 | 10:37:13 AM | sell | $4.38 | $2.23 | 0.003488 | 0.001783 | 1.95 | 0xf8...f292 | |
| 10/07/2025 | 10:09:47 AM | sell | $3.85 | $2.21 | 0.003115 | 0.001792 | 1.73 | 0xc5...278a | |
| 10/07/2025 | 10:09:34 AM | buy | $7.09 | $2.22 | 0.005725 | 0.001799 | 3.18 | 0xd3...e9ef | |
| 10/07/2025 | 9:59:07 AM | sell | $5.36 | $2.23 | 0.004295 | 0.001786 | 2.4 | 0xcf...0103 | |
| 10/07/2025 | 9:19:07 AM | sell | $5.17 | $2.23 | 0.004164 | 0.001798 | 2.31 | 0x52...1f81 | |
| 10/07/2025 | 7:51:44 AM | sell | $15.39 | $2.22 | 0.0126 | 0.001822 | 6.91 | 0xa3...c648 | |
| 10/07/2025 | 6:27:52 AM | sell | $5.45 | $2.25 | 0.004463 | 0.001846 | 2.41 | 0x2d...fe1b | |
| 10/07/2025 | 5:49:53 AM | sell | $7.51 | $2.28 | 0.006118 | 0.001861 | 3.28 | 0x0f...6778 | |
| 10/07/2025 | 5:21:28 AM | sell | $6.6 | $2.31 | 0.005372 | 0.001878 | 2.86 | 0x2c...27b0 | |
| 10/07/2025 | 4:24:59 AM | sell | $4.25 | $2.29 | 0.003501 | 0.00189 | 1.85 | 0x9a...940d |