- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 958.57
- Pooled WBNB:
- $0.9659
AXS/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of AXS token on DEX GIBX is $0.8717. AXS price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.79. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,303,042.93. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,669.12. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,669.12.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $36.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001009, captured at 1:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8717 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:02:32 AM | buy | $1.38 | $0.8717 | 0.001607 | 0.001009 | 1.59 | 0xe4...bfa3 | |
| 01/01/2026 | 11:02:39 PM | buy | $2.26 | $0.8668 | 0.002628 | 0.001004 | 2.61 | 0x21...3e5f | |
| 01/01/2026 | 10:52:41 PM | buy | $1.86 | $0.8617 | 0.00216 | 0.0009996 | 2.16 | 0xc4...615c | |
| 01/01/2026 | 8:21:33 PM | buy | $1.45 | $0.8573 | 0.001685 | 0.0009956 | 1.69 | 0xfa...8300 | |
| 01/01/2026 | 8:04:10 PM | buy | $1.97 | $0.8538 | 0.002289 | 0.0009915 | 2.3 | 0x83...d773 | |
| 01/01/2026 | 7:58:53 PM | buy | $1.95 | $0.8492 | 0.002271 | 0.0009867 | 2.3 | 0x2f...a425 | |
| 01/01/2026 | 7:55:12 PM | buy | $2.11 | $0.8408 | 0.002466 | 0.0009819 | 2.51 | 0x5d...14af | |
| 01/01/2026 | 7:24:43 PM | buy | $1.48 | $0.8409 | 0.001722 | 0.0009775 | 1.76 | 0xb2...1e80 | |
| 01/01/2026 | 7:01:08 PM | buy | $1.17 | $0.8381 | 0.001369 | 0.0009744 | 1.4 | 0xd2...2d7c | |
| 01/01/2026 | 5:15:29 PM | buy | $2.28 | $0.8344 | 0.002654 | 0.0009702 | 2.73 | 0x4d...0672 | |
| 01/01/2026 | 4:09:57 PM | buy | $2.41 | $0.8299 | 0.002804 | 0.0009647 | 2.9 | 0x77...fef2 | |
| 01/01/2026 | 2:59:08 PM | buy | $2.41 | $0.8246 | 0.002809 | 0.0009589 | 2.93 | 0xee...1326 | |
| 01/01/2026 | 2:48:18 PM | buy | $3.02 | $0.8191 | 0.003518 | 0.0009525 | 3.69 | 0x37...02bd | |
| 01/01/2026 | 2:13:47 PM | buy | $1.82 | $0.8101 | 0.002129 | 0.0009468 | 2.24 | 0x89...63e9 | |
| 01/01/2026 | 1:48:11 PM | buy | $1.98 | $0.8103 | 0.002302 | 0.0009423 | 2.44 | 0xaf...1643 | |
| 01/01/2026 | 11:00:45 AM | buy | $2.55 | $0.804 | 0.002973 | 0.000937 | 3.17 | 0x44...9c92 | |
| 01/01/2026 | 9:49:34 AM | buy | $1.78 | $0.8037 | 0.002071 | 0.0009319 | 2.22 | 0x65...5fc2 | |
| 01/01/2026 | 1:58:32 AM | sell | $1.82 | $0.808 | 0.002097 | 0.0009264 | 2.26 | 0x1e...ca5e | |
| 01/01/2026 | 1:27:05 AM | buy | $1.01 | $0.8071 | 0.001175 | 0.0009329 | 1.25 | 0xf2...fadb | |
| 12/31/2025 | 6:01:25 PM | sell | $1.57 | $0.8008 | 0.001823 | 0.000928 | 1.96 | 0x57...b534 |