- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 735.82
- Pooled WBNB:
- $1.33
AXS/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of AXS token on DEX GIBX is $1.12. AXS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.81. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,097,975.17. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,649.72. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,649.72.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $16.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001813, captured at 5:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:18:50 AM | sell | $1.77 | $1.12 | 0.002879 | 0.001813 | 1.58 | 0x34...40a6 | |
| 04/15/2026 | 6:00:19 AM | buy | $1.18 | $1.12 | 0.00193 | 0.001826 | 1.05 | 0x58...7f38 | |
| 04/15/2026 | 5:44:34 AM | buy | $2.5 | $1.11 | 0.004084 | 0.001817 | 2.24 | 0xd3...a8b0 | |
| 04/15/2026 | 4:56:51 AM | buy | $1.5 | $1.11 | 0.00245 | 0.001808 | 1.35 | 0x9f...2508 | |
| 04/15/2026 | 4:25:56 AM | buy | $2.11 | $1.1 | 0.00343 | 0.001801 | 1.9 | 0xa4...8aa9 | |
| 04/14/2026 | 6:48:39 PM | sell | $1.92 | $1.09 | 0.003137 | 0.001789 | 1.75 | 0xf7...e0b3 | |
| 04/14/2026 | 5:02:45 PM | sell | $2.2 | $1.11 | 0.00356 | 0.001798 | 1.97 | 0x75...a23d | |
| 04/14/2026 | 4:15:08 PM | sell | $1.98 | $1.12 | 0.003182 | 0.001808 | 1.76 | 0xd4...2874 | |
| 04/14/2026 | 12:32:09 PM | sell | $1.6 | $1.11 | 0.002613 | 0.001815 | 1.43 | 0x6b...2b9c | |
| 04/14/2026 | 8:13:50 AM | sell | $1.51 | $1.12 | 0.00246 | 0.001822 | 1.34 | 0x60...be12 | |
| 04/14/2026 | 7:16:08 AM | sell | $1.33 | $1.12 | 0.002173 | 0.001829 | 1.18 | 0x73...844b | |
| 04/14/2026 | 5:16:26 AM | buy | $0.9076 | $1.12 | 0.001481 | 0.001841 | 0.8047 | 0xe7...acfd | |
| 04/14/2026 | 12:09:03 AM | buy | $1.9 | $1.12 | 0.003101 | 0.001834 | 1.69 | 0x68...456e | |
| 04/14/2026 | 12:07:00 AM | buy | $1.73 | $1.12 | 0.002829 | 0.001826 | 1.54 | 0xb8...eebd | |
| 04/13/2026 | 11:24:42 PM | buy | $2.2 | $1.12 | 0.00358 | 0.001818 | 1.96 | 0xb2...e6c2 | |
| 04/13/2026 | 10:56:42 PM | buy | $1.84 | $1.11 | 0.002986 | 0.001809 | 1.65 | 0x96...4ca7 | |
| 04/13/2026 | 10:52:49 PM | buy | $1.67 | $1.1 | 0.002725 | 0.001801 | 1.51 | 0x99...a2b3 | |
| 04/13/2026 | 10:43:08 PM | buy | $1.31 | $1.1 | 0.002134 | 0.001794 | 1.18 | 0x80...3f31 | |
| 04/13/2026 | 5:28:45 PM | sell | $0.4037 | $1.08 | 0.0006657 | 0.001782 | 0.3736 | 0x39...3d43 | |
| 04/13/2026 | 11:51:47 AM | buy | $1.56 | $1.06 | 0.002623 | 0.00179 | 1.46 | 0x43...c79a |