- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 164.89
- Pooled WBNB:
- $2.15
AXS/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AXS token on DEX GIBX is $7.33. AXS price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $69.63. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,857,317.94. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $2,413.98. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $2,413.98.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $69.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01303, captured at 1:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.33 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:12:21 AM | buy | $2.07 | $7.33 | 0.00 | 0.01303 | 0.28 | 0x6d...57e6 | |
| 2024.05.02 | 10:17:06 PM | buy | $1.44 | $7.32 | 0.00 | 0.01299 | 0.20 | 0x42...8602 | |
| 2024.05.02 | 9:43:57 PM | buy | $0.51 | $7.29 | 0.00 | 0.01297 | 0.07 | 0x15...6566 | |
| 2024.05.02 | 9:09:27 PM | buy | $1.75 | $7.25 | 0.00 | 0.01295 | 0.24 | 0xbf...c6b9 | |
| 2024.05.02 | 9:02:12 PM | buy | $0.80 | $7.24 | 0.00 | 0.01292 | 0.11 | 0x9b...1fe0 | |
| 2024.05.02 | 5:39:09 PM | buy | $1.57 | $7.25 | 0.00 | 0.01289 | 0.22 | 0x51...e8a1 | |
| 2024.05.02 | 5:29:42 PM | buy | $0.51 | $7.24 | 0.00 | 0.01287 | 0.07 | 0x65...6d28 | |
| 2024.05.02 | 5:23:18 PM | buy | $2.15 | $7.23 | 0.00 | 0.01284 | 0.30 | 0xd5...c0a1 | |
| 2024.05.02 | 5:11:41 PM | buy | $1.30 | $7.2 | 0.00 | 0.01281 | 0.18 | 0xb4...3eaa | |
| 2024.05.02 | 5:01:22 PM | buy | $1.77 | $7.18 | 0.00 | 0.01277 | 0.25 | 0x78...f721 | |
| 2024.05.02 | 5:00:19 PM | buy | $0.95 | $7.16 | 0.00 | 0.01274 | 0.13 | 0xf7...f321 | |
| 2024.05.02 | 3:42:34 PM | buy | $1.02 | $7.19 | 0.00 | 0.01272 | 0.14 | 0xff...6c0c | |
| 2024.05.02 | 11:45:16 AM | buy | $1.51 | $7.1 | 0.00 | 0.0127 | 0.21 | 0x65...f58b | |
| 2024.05.02 | 11:42:19 AM | buy | $0.65 | $7.09 | 0.00 | 0.01267 | 0.09 | 0xac...31dc | |
| 2024.05.02 | 11:42:13 AM | buy | $0.87 | $7.07 | 0.00 | 0.01266 | 0.12 | 0x31...5a55 | |
| 2024.05.02 | 11:38:15 AM | buy | $1.89 | $7.05 | 0.00 | 0.01263 | 0.27 | 0x54...ca6a | |
| 2024.05.02 | 11:22:01 AM | sell | $1.37 | $7.03 | 0.00 | 0.01255 | 0.19 | 0xb4...cc20 | |
| 2024.05.02 | 9:19:29 AM | sell | $0.58 | $6.94 | 0.00 | 0.01257 | 0.08 | 0x80...726e | |
| 2024.05.02 | 8:19:30 AM | sell | $0.18 | $6.94 | 0.00 | 0.01258 | 0.03 | 0x4e...dd23 | |
| 2024.05.02 | 8:18:18 AM | sell | $1.27 | $6.94 | 0.00 | 0.01259 | 0.18 | 0xb2...67ab |