- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 821.33
- Pooled WBNB:
- $1.11
AXS/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of AXS token on DEX GIBX is $1.22. AXS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $67.95. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,852,137.48. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $2,011.79. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $2,011.79.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $67.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001362, captured at 10:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:25:33 PM | buy | $3.3 | $1.22 | 0.003675 | 0.001362 | 2.69 | 0x12...eec0 | |
| 11/19/2025 | 8:04:26 PM | sell | $4.68 | $1.19 | 0.005324 | 0.001356 | 3.92 | 0x4c...1ff1 | |
| 11/19/2025 | 5:02:09 PM | sell | $2.82 | $1.21 | 0.003175 | 0.001367 | 2.32 | 0xb6...e010 | |
| 11/19/2025 | 11:45:08 AM | sell | $1.98 | $1.26 | 0.002158 | 0.001373 | 1.57 | 0xb8...9c10 | |
| 11/19/2025 | 8:15:51 AM | sell | $3.21 | $1.28 | 0.003459 | 0.00138 | 2.5 | 0xa8...9626 | |
| 11/19/2025 | 5:55:00 AM | sell | $5.69 | $1.27 | 0.006204 | 0.001392 | 4.45 | 0xdf...9f9b | |
| 11/19/2025 | 5:43:26 AM | sell | $3.55 | $1.28 | 0.003888 | 0.001404 | 2.76 | 0xd0...8eba | |
| 11/19/2025 | 3:55:56 AM | sell | $1.98 | $1.31 | 0.002127 | 0.001412 | 1.5 | 0x9e...6307 | |
| 11/19/2025 | 3:55:09 AM | sell | $2.04 | $1.31 | 0.002203 | 0.001417 | 1.55 | 0xa4...78f8 | |
| 11/19/2025 | 2:49:00 AM | sell | $2.54 | $1.33 | 0.002724 | 0.001423 | 1.91 | 0xe2...ea1e | |
| 11/19/2025 | 1:30:48 AM | buy | $1.81 | $1.33 | 0.001946 | 0.001433 | 1.35 | 0xe8...8357 | |
| 11/19/2025 | 1:27:50 AM | buy | $2.78 | $1.32 | 0.002996 | 0.001427 | 2.09 | 0x29...e3b6 | |
| 11/19/2025 | 1:04:41 AM | buy | $2 | $1.31 | 0.002166 | 0.00142 | 1.52 | 0x28...68eb | |
| 11/19/2025 | 12:59:06 AM | buy | $1.13 | $1.31 | 0.001227 | 0.001416 | 0.8663 | 0xc4...e64b | |
| 11/19/2025 | 12:39:03 AM | buy | $4.9 | $1.3 | 0.00528 | 0.001408 | 3.74 | 0x97...ad3d | |
| 11/18/2025 | 10:54:41 PM | buy | $1.65 | $1.3 | 0.001781 | 0.001399 | 1.27 | 0x80...65cf | |
| 11/18/2025 | 10:33:20 PM | buy | $1.2 | $1.3 | 0.001285 | 0.001396 | 0.9206 | 0x0a...105b | |
| 11/18/2025 | 10:28:10 PM | buy | $2.27 | $1.29 | 0.002441 | 0.001391 | 1.75 | 0x11...0b63 | |
| 11/18/2025 | 9:44:06 PM | buy | $0.2026 | $1.29 | 0.000217 | 0.001388 | 0.1563 | 0x8e...c71f | |
| 11/18/2025 | 9:42:32 PM | buy | $0.1385 | $1.28 | 0.0001491 | 0.001387 | 0.1074 | 0x04...b9fc |