- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 313.75
- Pooled WBNB:
- $1.2
AXS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of AXS token on DEX GIBX is $2.53. AXS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.40. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,246,977.32. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,583.68. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,583.68.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003848, captured at 1:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.53 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:53:38 AM | buy | $0.004088 | $2.53 | 0.056215 | 0.003848 | 0.001615 | 0x51...cc6b | |
| 06/02/2025 | 3:13:55 AM | sell | $0.6098 | $2.53 | 0.0009246 | 0.003844 | 0.2404 | 0x30...d420 | |
| 06/01/2025 | 10:06:03 PM | buy | $0.8977 | $2.54 | 0.001363 | 0.003866 | 0.3527 | 0x37...adb1 | |
| 06/01/2025 | 9:56:13 PM | buy | $1.89 | $2.53 | 0.00288 | 0.003853 | 0.7475 | 0x35...6bad | |
| 06/01/2025 | 9:56:07 PM | buy | $3.29 | $2.51 | 0.005014 | 0.003827 | 1.3 | 0x6c...56d7 | |
| 06/01/2025 | 9:56:06 PM | sell | $8.36 | $2.51 | 0.01272 | 0.003829 | 3.32 | 0x07...643f | |
| 06/01/2025 | 4:21:43 PM | buy | $1.17 | $2.54 | 0.001794 | 0.003887 | 0.4616 | 0xe4...6f6c | |
| 06/01/2025 | 3:49:34 PM | buy | $0.1786 | $2.53 | 0.0002735 | 0.003881 | 0.07048 | 0x18...ec07 | |
| 06/01/2025 | 3:21:48 PM | sell | $0.052948 | $2.51 | 0.084514 | 0.003856 | 0.05117 | 0xae...1af1 | |
| 06/01/2025 | 3:21:37 PM | buy | $1.03 | $2.53 | 0.001577 | 0.003875 | 0.407 | 0xed...afd8 | |
| 06/01/2025 | 2:32:22 PM | buy | $0.9394 | $2.52 | 0.001438 | 0.003865 | 0.3721 | 0x80...132e | |
| 06/01/2025 | 2:03:48 AM | sell | $1.27 | $2.52 | 0.001937 | 0.003843 | 0.504 | 0x43...23af | |
| 06/01/2025 | 12:05:28 AM | sell | $0.5573 | $2.54 | 0.0008448 | 0.003852 | 0.2192 | 0x7b...1f84 | |
| 05/31/2025 | 9:10:49 PM | buy | $2.3 | $2.55 | 0.003495 | 0.003867 | 0.9039 | 0x36...049e | |
| 05/31/2025 | 9:08:59 PM | buy | $0.6713 | $2.54 | 0.001017 | 0.003853 | 0.264 | 0x8f...10e2 | |
| 05/31/2025 | 5:02:50 PM | buy | $0.9956 | $2.52 | 0.001513 | 0.003844 | 0.3935 | 0xf9...9970 | |
| 05/31/2025 | 2:42:56 PM | buy | $0.2093 | $2.52 | 0.0003181 | 0.003839 | 0.08287 | 0xae...0971 | |
| 05/31/2025 | 1:14:56 PM | buy | $1.86 | $2.51 | 0.002836 | 0.003829 | 0.7406 | 0xbf...c938 | |
| 05/31/2025 | 9:46:20 AM | sell | $0.5571 | $2.48 | 0.0008521 | 0.003799 | 0.2242 | 0x7d...7a11 | |
| 05/31/2025 | 9:36:23 AM | sell | $0.6799 | $2.48 | 0.00104 | 0.003805 | 0.2733 | 0xc7...95af |