- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 650.03
- Pooled WBNB:
- $1.49
AXS/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of AXS token on DEX GIBX is $1.39. AXS price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $108.53. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $10,051,000.41. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,801.93. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,801.93.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $108.53 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002306, captured at 8:13 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:20:16 PM | buy | $0.006413 | $1.39 | 0.00001064 | 0.002306 | 0.004613 | 0xf9...6d50 | |
| 02/12/2026 | 5:59:16 PM | buy | $0.9755 | $1.39 | 0.001616 | 0.002303 | 0.7015 | 0x9b...4f90 | |
| 02/12/2026 | 5:08:46 PM | sell | $0.6701 | $1.38 | 0.001105 | 0.002289 | 0.4829 | 0xbd...c293 | |
| 02/12/2026 | 5:05:07 PM | sell | $3.09 | $1.39 | 0.005111 | 0.002298 | 2.22 | 0x67...dbc2 | |
| 02/12/2026 | 4:44:08 PM | sell | $1.31 | $1.39 | 0.002174 | 0.00231 | 0.9413 | 0xaf...d0d9 | |
| 02/12/2026 | 4:42:14 PM | sell | $0.7272 | $1.4 | 0.001195 | 0.002315 | 0.5165 | 0xfa...607e | |
| 02/12/2026 | 2:14:23 PM | buy | $3.04 | $1.42 | 0.004965 | 0.002323 | 2.13 | 0x88...958d | |
| 02/12/2026 | 1:27:03 PM | sell | $4.96 | $1.42 | 0.008094 | 0.002314 | 3.49 | 0xd6...8b01 | |
| 02/12/2026 | 1:09:05 PM | sell | $1.12 | $1.43 | 0.001834 | 0.002329 | 0.7873 | 0x27...f4fd | |
| 02/12/2026 | 12:36:58 PM | sell | $1.19 | $1.44 | 0.001937 | 0.002335 | 0.8293 | 0xa6...a213 | |
| 02/12/2026 | 12:36:39 PM | sell | $4.05 | $1.44 | 0.006574 | 0.002348 | 2.79 | 0x36...e9b3 | |
| 02/12/2026 | 12:01:18 PM | sell | $0.7388 | $1.45 | 0.001196 | 0.00236 | 0.5067 | 0xbf...4bbb | |
| 02/12/2026 | 10:48:42 AM | sell | $0.675 | $1.46 | 0.001093 | 0.002364 | 0.4623 | 0x97...f101 | |
| 02/12/2026 | 9:15:01 AM | sell | $2.64 | $1.44 | 0.004327 | 0.002372 | 1.82 | 0x36...3a45 | |
| 02/12/2026 | 8:13:55 AM | buy | $0.8333 | $1.47 | 0.001354 | 0.002391 | 0.5663 | 0xf9...96ed | |
| 02/12/2026 | 6:19:58 AM | sell | $1.28 | $1.46 | 0.002094 | 0.002378 | 0.8806 | 0x5c...b401 | |
| 02/12/2026 | 6:19:40 AM | sell | $3.47 | $1.47 | 0.005645 | 0.00239 | 2.36 | 0x21...3606 | |
| 02/12/2026 | 5:52:59 AM | sell | $0.7357 | $1.47 | 0.001195 | 0.002401 | 0.4979 | 0x39...6f86 | |
| 02/12/2026 | 5:16:34 AM | sell | $2.09 | $1.47 | 0.003419 | 0.002408 | 1.41 | 0xcc...be2d | |
| 02/12/2026 | 5:10:47 AM | sell | $2.86 | $1.48 | 0.004664 | 0.002421 | 1.92 | 0x28...0ac3 |