- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 200.16
- Pooled WBNB:
- $1.83
AXS/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of AXS token on DEX GIBX is $6.37. AXS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $92.63. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $46,014,077.02. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $2,547.88. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $2,547.88.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $92.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.009201, captured at 8:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.37 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 2:35:09 AM | buy | $1.03 | $6.37 | 0.001492 | 0.009201 | 0.1622 | 0xdb...6e40 | |
| 12/28/2024 | 1:31:16 AM | buy | $1.99 | $6.34 | 0.002886 | 0.00918 | 0.3144 | 0x59...60ba | |
| 12/28/2024 | 12:11:45 AM | buy | $1.23 | $6.3 | 0.001797 | 0.009156 | 0.1962 | 0x2d...92b8 | |
| 12/27/2024 | 11:07:15 PM | buy | $0.07506 | $6.28 | 0.0001092 | 0.009147 | 0.01193 | 0xf2...3b71 | |
| 12/27/2024 | 11:06:00 PM | buy | $0.06873 | $6.28 | 0.0001 | 0.009146 | 0.01093 | 0xce...cb6f | |
| 12/27/2024 | 11:05:51 PM | sell | $11.27 | $6.3 | 0.01639 | 0.009172 | 1.78 | 0x59...fa80 | |
| 12/27/2024 | 10:52:00 PM | sell | $2.51 | $6.37 | 0.003657 | 0.009272 | 0.3944 | 0x44...f785 | |
| 12/27/2024 | 10:15:31 PM | sell | $1.28 | $6.38 | 0.001873 | 0.0093 | 0.2014 | 0x46...4cbe | |
| 12/27/2024 | 9:55:04 PM | sell | $2.09 | $6.42 | 0.003045 | 0.009325 | 0.3265 | 0x9a...4b92 | |
| 12/27/2024 | 8:19:01 PM | sell | $0.6356 | $6.45 | 0.0009205 | 0.009345 | 0.09849 | 0x48...a136 | |
| 12/27/2024 | 8:12:37 PM | sell | $2.37 | $6.47 | 0.003442 | 0.009367 | 0.3674 | 0x69...e37e | |
| 12/27/2024 | 6:48:06 PM | sell | $2.3 | $6.5 | 0.003338 | 0.009401 | 0.3551 | 0x00...cc6c | |
| 12/27/2024 | 6:08:00 PM | sell | $11.94 | $6.55 | 0.01733 | 0.009506 | 1.82 | 0x9d...c68e | |
| 12/27/2024 | 6:07:36 PM | buy | $1 | $6.64 | 0.001463 | 0.009645 | 0.1517 | 0x08...9822 | |
| 12/27/2024 | 6:07:36 PM | buy | $4.99 | $6.61 | 0.007238 | 0.0096 | 0.754 | 0x5c...7867 | |
| 12/27/2024 | 6:07:30 PM | buy | $4.33 | $6.57 | 0.006294 | 0.009531 | 0.6603 | 0x05...ac9e | |
| 12/27/2024 | 6:06:03 PM | buy | $10.08 | $6.49 | 0.01463 | 0.009425 | 1.55 | 0xa9...22dc | |
| 12/27/2024 | 3:20:15 PM | sell | $0.9613 | $6.41 | 0.001393 | 0.009302 | 0.1497 | 0x8e...5957 | |
| 12/27/2024 | 3:16:57 PM | sell | $0.0005734 | $6.47 | 0.068292 | 0.009361 | 0.00008857 | 0x8a...f52f | |
| 12/27/2024 | 9:43:57 AM | buy | $3.03 | $6.6 | 0.004315 | 0.009398 | 0.4591 | 0xe1...d872 |