- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 865.61
- Pooled WBNB:
- $1.06
AXS/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of AXS token on DEX GIBX is $1.09. AXS price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $117.06. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,934,543.07. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,897.53. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,897.53.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $117.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001234, captured at 7:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:10:06 AM | sell | $4.04 | $1.09 | 0.004548 | 0.001234 | 3.68 | 0x4e...ad78 | |
| 12/10/2025 | 12:01:46 AM | buy | $2.44 | $1.12 | 0.00271 | 0.001243 | 2.17 | 0xcc...6686 | |
| 12/09/2025 | 11:19:40 PM | buy | $2.16 | $1.11 | 0.002405 | 0.001237 | 1.94 | 0x7d...0dab | |
| 12/09/2025 | 9:10:13 PM | sell | $0.193 | $1.11 | 0.0002123 | 0.001227 | 0.1729 | 0x56...09b4 | |
| 12/09/2025 | 5:35:39 PM | buy | $3.02 | $1.12 | 0.003301 | 0.001231 | 2.68 | 0xdb...26d7 | |
| 12/09/2025 | 5:03:38 PM | buy | $8.1 | $1.12 | 0.008748 | 0.001217 | 7.18 | 0x46...5d03 | |
| 12/09/2025 | 5:03:06 PM | buy | $9.71 | $1.1 | 0.01048 | 0.001195 | 8.77 | 0x34...98a2 | |
| 12/09/2025 | 5:03:07 PM | buy | $0.2147 | $1.11 | 0.0002318 | 0.001207 | 0.1919 | 0x52...4c1e | |
| 12/09/2025 | 5:03:05 PM | sell | $5.94 | $1.09 | 0.006417 | 0.001183 | 5.42 | 0x37...789b | |
| 12/09/2025 | 5:03:05 PM | sell | $10.97 | $1.11 | 0.01184 | 0.001204 | 9.83 | 0x37...789b | |
| 12/09/2025 | 5:03:04 PM | sell | $3.87 | $1.13 | 0.004179 | 0.001222 | 3.41 | 0xbe...e176 | |
| 12/09/2025 | 5:02:02 PM | sell | $8.38 | $1.14 | 0.009054 | 0.001237 | 7.31 | 0x62...9237 | |
| 12/09/2025 | 5:02:01 PM | sell | $4.39 | $1.16 | 0.004742 | 0.001253 | 3.78 | 0xea...017b | |
| 12/09/2025 | 5:02:01 PM | sell | $5.6 | $1.17 | 0.006048 | 0.001266 | 4.77 | 0x51...e9fe | |
| 12/09/2025 | 5:01:52 PM | buy | $20.85 | $1.16 | 0.0225 | 0.001254 | 17.93 | 0xb2...78c0 | |
| 12/09/2025 | 5:01:14 PM | buy | $9.05 | $1.12 | 0.009831 | 0.001217 | 8.07 | 0x21...fd21 | |
| 12/09/2025 | 4:41:37 PM | buy | $3.32 | $1.1 | 0.003609 | 0.001202 | 3 | 0x21...49a2 | |
| 12/09/2025 | 4:27:53 PM | buy | $3.64 | $1.08 | 0.003989 | 0.001193 | 3.34 | 0x4b...5af3 | |
| 12/09/2025 | 4:00:53 PM | buy | $4.32 | $1.07 | 0.004755 | 0.001183 | 4.01 | 0xc3...0adb | |
| 12/09/2025 | 3:29:11 PM | buy | $0.4046 | $1.04 | 0.0004544 | 0.001177 | 0.3859 | 0xb2...eb57 |