- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 259.25
- Pooled WBNB:
- $1.43
AXS/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of AXS token on DEX GIBX is $3.21. AXS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.35. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $23,185,393.68. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,662.74. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,662.74.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $34.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.005547, captured at 6:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.21 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:28:55 AM | buy | $0.8842 | $3.21 | 0.001526 | 0.005547 | 0.2752 | 0xb2...9958 | |
| 03/14/2025 | 11:18:10 AM | buy | $0.957 | $3.2 | 0.001652 | 0.005535 | 0.2985 | 0x5b...ddd4 | |
| 03/14/2025 | 8:41:22 AM | buy | $0.8952 | $3.19 | 0.001548 | 0.005523 | 0.2804 | 0x17...59c7 | |
| 03/14/2025 | 8:23:40 AM | buy | $0.8012 | $3.18 | 0.001387 | 0.005511 | 0.2517 | 0xbd...cab8 | |
| 03/14/2025 | 8:21:58 AM | buy | $1.2 | $3.17 | 0.002092 | 0.005498 | 0.3806 | 0x38...37ea | |
| 03/14/2025 | 2:09:37 AM | sell | $0.8167 | $3.17 | 0.001405 | 0.005462 | 0.2571 | 0xb4...2295 | |
| 03/13/2025 | 11:09:04 PM | buy | $2.86 | $3.16 | 0.004962 | 0.005482 | 0.9052 | 0x4d...7803 | |
| 03/13/2025 | 10:57:07 PM | buy | $2.26 | $3.13 | 0.003936 | 0.005448 | 0.7225 | 0x8e...f932 | |
| 03/13/2025 | 10:49:19 PM | buy | $1.65 | $3.12 | 0.002872 | 0.005422 | 0.5298 | 0x39...ed79 | |
| 03/13/2025 | 10:32:37 PM | buy | $2.94 | $3.1 | 0.005113 | 0.005391 | 0.9484 | 0x01...96c6 | |
| 03/13/2025 | 10:08:22 PM | buy | $1.32 | $3.08 | 0.00231 | 0.005363 | 0.4307 | 0x45...8766 | |
| 03/13/2025 | 6:31:46 PM | sell | $1.2 | $3.07 | 0.002081 | 0.00533 | 0.3905 | 0xb1...d0a2 | |
| 03/13/2025 | 2:59:04 PM | buy | $0.2201 | $3.12 | 0.0003795 | 0.005393 | 0.07036 | 0x31...fc97 | |
| 03/13/2025 | 2:59:04 PM | buy | $2.75 | $3.11 | 0.004748 | 0.005374 | 0.8836 | 0x1c...e6b8 | |
| 03/13/2025 | 1:04:07 PM | sell | $10.75 | $3.23 | 0.01791 | 0.005392 | 3.32 | 0x90...64c8 | |
| 03/13/2025 | 12:32:07 PM | buy | $2.79 | $3.17 | 0.004814 | 0.005475 | 0.8793 | 0x4b...7d69 | |
| 03/13/2025 | 9:31:22 AM | buy | $0.7124 | $3.15 | 0.001232 | 0.005451 | 0.226 | 0x9e...4ee4 | |
| 03/13/2025 | 9:23:04 AM | buy | $1.01 | $3.14 | 0.001763 | 0.00544 | 0.324 | 0x9d...7dfa | |
| 03/13/2025 | 8:11:22 AM | sell | $1.5 | $3.13 | 0.002594 | 0.005411 | 0.4794 | 0x70...8dfc | |
| 03/13/2025 | 6:37:46 AM | sell | $2.07 | $3.13 | 0.003597 | 0.005434 | 0.6618 | 0xb0...da00 |