WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.22
Price
0.001853 WBNB
TVL
$1,772.25
MKT CAP
$8.8M
5m
0%
1h
-0.55%
4h
-2.22%
24h
0.14%
Share
TXNS
24
Buys
5
Sells
19
Volume
39
Telegram price alerts
Pair:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
725.57
Pooled WBNB:
$1.34

AXS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of AXS token on DEX GIBX is $1.22. AXS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.42. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,825,565.80. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,772.25. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,772.25.

The total transactions of AXS/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

AXS/WBNB pool has a trading volume of $39.42 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001853, captured at 12:35 AM UTC.

The price of converting 1 AXS to USD is $1.22 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202612:21:33 AMsell$2.23$1.220.0033950.0018531.83
0x8Fc...BdFc
0xf6...5b7a
03/04/202611:23:41 PMsell$1.95$1.220.0029760.0018621.59
0x7AF...195b
0xf3...21d6
03/04/202611:22:09 PMsell$2.1$1.220.0032010.001871.71
0xC3f...FD1d
0xd5...6f52
03/04/20269:24:51 PMsell$0.7638$1.230.0011580.0018760.6172
0x6c9...0ab0
0xb3...d9f5
03/04/20269:24:47 PMsell$0.7942$1.230.0012040.001880.6405
0x7a8...F299
0x5e...bb05
03/04/20268:27:01 PMsell$1.69$1.240.0025530.0018851.35
0xC3f...FD1d
0xc6...0695
03/04/20266:52:05 PMsell$0.7012$1.240.0010610.001890.5614
0x113...94CB
0x65...f65e
03/04/20264:04:30 PMsell$0.8541$1.250.0012920.0018930.6823
0x615...2028
0xd6...93ef
03/04/20263:57:51 PMbuy$5.33$1.250.0080820.0018954.26
0x9B7...b84A
0xa1...52df
03/04/20262:37:21 PMbuy$1.83$1.220.002810.001881.49
0xC3f...FD1d
0xbb...7569
03/04/20261:39:44 PMbuy$1.02$1.220.0015720.0018740.8387
0x7AF...195b
0x8b...e84c
03/04/20261:38:29 PMbuy$1.16$1.210.001780.0018690.9522
0xC3f...FD1d
0x30...5515
03/04/202611:43:41 AMsell$0.5863$1.20.00090330.0018570.4863
0xf02...E7Db
0xd9...928f
03/04/202611:36:45 AMsell$1.99$1.20.0030840.0018621.65
0x7AF...195b
0x44...26c2
03/04/202611:35:09 AMsell$0.2476$1.210.00038140.0018670.2042
0xC3f...FD1d
0x0c...444d
03/04/20269:38:51 AMbuy$0.7459$1.220.0011410.0018770.6077
0xC3f...FD1d
0x97...0ae7
03/04/20268:16:46 AMsell$1.54$1.190.002410.0018681.28
0x7AF...195b
0x13...496a
03/04/20267:36:11 AMsell$0.4353$1.190.00068390.0018720.3652
0x8AD...E63E
0xcf...b864
03/04/20265:27:22 AMsell$2.43$1.180.0038650.0018792.05
0x8Fc...BdFc
0x9b...6991
03/04/20263:47:36 AMsell$1.92$1.180.0030670.0018881.62
0xFEE...0ba9
0x80...b472