- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 761.57
- Pooled WBNB:
- $1.32
AXS/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of AXS token on DEX GIBX is $1. AXS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.11. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,279,092.83. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,537.44. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,537.44.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $40.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001729, captured at 4:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:25:57 AM | sell | $0.3351 | $1 | 0.0005757 | 0.001729 | 0.3328 | 0xb5...1160 | |
| 07/06/2026 | 5:46:15 AM | sell | $1.05 | $1 | 0.001804 | 0.001732 | 1.04 | 0xc0...274c | |
| 07/05/2026 | 6:06:08 PM | buy | $0.9132 | $1.02 | 0.001559 | 0.001743 | 0.8943 | 0x8e...35a9 | |
| 07/05/2026 | 6:00:26 PM | buy | $0.4644 | $1.01 | 0.0007935 | 0.00174 | 0.456 | 0xd8...f124 | |
| 07/05/2026 | 5:28:39 PM | buy | $0.5954 | $1.01 | 0.001016 | 0.001737 | 0.5851 | 0x97...bd78 | |
| 07/05/2026 | 5:27:25 PM | buy | $0.4048 | $1.01 | 0.0006907 | 0.001735 | 0.3979 | 0x6b...e146 | |
| 07/05/2026 | 5:12:38 PM | buy | $0.01101 | $1.01 | 0.0000188 | 0.001734 | 0.01084 | 0x43...4fcc | |
| 07/05/2026 | 5:08:19 PM | buy | $0.4208 | $1.01 | 0.0007183 | 0.001733 | 0.4143 | 0x3c...9f68 | |
| 07/05/2026 | 5:03:15 PM | buy | $0.9838 | $1.01 | 0.001678 | 0.00173 | 0.97 | 0x60...3e43 | |
| 07/05/2026 | 4:12:53 PM | buy | $0.9235 | $1 | 0.001573 | 0.00172 | 0.9147 | 0xeb...2a6c | |
| 07/05/2026 | 4:17:19 PM | buy | $1.39 | $1.01 | 0.002376 | 0.001725 | 1.37 | - | 0xf0...9e7f |
| 07/05/2026 | 4:11:45 PM | sell | $12.91 | $0.9992 | 0.02198 | 0.001701 | 12.92 | 0x2c...cbf8 | |
| 07/05/2026 | 4:11:46 PM | buy | $7.79 | $0.9985 | 0.01327 | 0.0017 | 7.81 | 0x1e...c585 | |
| 07/05/2026 | 4:11:17 PM | sell | $1.37 | $1.01 | 0.002341 | 0.001733 | 1.35 | 0xa3...2627 | |
| 07/05/2026 | 2:27:20 PM | sell | $0.7566 | $1.02 | 0.001284 | 0.001738 | 0.7392 | 0xeb...f9a3 | |
| 07/05/2026 | 2:18:55 PM | sell | $1.16 | $1.02 | 0.001987 | 0.001742 | 1.14 | 0x29...a8c0 | |
| 07/05/2026 | 1:09:34 PM | sell | $1.37 | $1.02 | 0.002352 | 0.001748 | 1.34 | 0x99...1b17 | |
| 07/05/2026 | 12:41:51 PM | sell | $1.45 | $1.02 | 0.002492 | 0.001754 | 1.42 | 0x30...dce0 | |
| 07/05/2026 | 12:25:27 PM | sell | $2.34 | $1.02 | 0.004037 | 0.001763 | 2.28 | 0x14...81a3 | |
| 07/05/2026 | 11:54:05 AM | sell | $1.2 | $1.02 | 0.002093 | 0.001771 | 1.18 | 0x02...9e3f |