WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001736 WBNB
TVL
$1,727.65
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.41%
24h
-1.30%
Share
TXNS
11
Buys
5
Sells
6
Volume
11
Telegram price alerts
Pair:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
758.28
Pooled WBNB:
$1.31

AXS/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of AXS token on DEX GIBX is $1.14. AXS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.32. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,255,359.89. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,727.65. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,727.65.

The total transactions of AXS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AXS/WBNB pool has a trading volume of $11.32 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001736, captured at 11:17 PM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:39:24 PMbuy$0.5991$1.140.00091140.0017360.5247
0x6c9...0ab0
0xcc...e51d
05/26/20266:48:42 PMbuy$1.01$1.130.0015430.0017330.8901
0x6c9...0ab0
0x6b...7dcd
05/26/20264:36:02 PMsell$1.64$1.130.0024830.0017241.44
0xB10...5a64
0x01...20c7
05/26/20263:37:51 PMbuy$0.7418$1.140.0011240.0017360.6475
0x150...8864
0xa4...f409
05/26/20263:07:01 PMbuy$0.2949$1.140.00044550.0017340.2568
0x1Bb...F139
0xe7...f9fd
05/26/20267:29:36 AMbuy$0.2719$1.130.00041420.0017330.2389
0x3D6...0aBe
0xa1...55c2
05/26/20262:29:06 AMsell$1.52$1.130.0023140.0017251.34
0x6c9...0ab0
0x04...689d
05/26/20262:27:21 AMsell$0.9833$1.140.0014920.001730.8625
0x8AD...E63E
0xaf...b499
05/26/202612:10:40 AMsell$2.97$1.150.0044780.0017382.57
0xB5C...a74c
0xb0...00d8
05/25/202610:38:00 PMsell$0.7122$1.150.0010770.0017450.617
0x6c9...0ab0
0xeb...79f6
05/25/202610:05:16 PMsell$0.5668$1.150.00085670.0017480.49
0x6c9...0ab0
0x98...1225
05/25/20267:44:53 PMsell$0.6227$1.150.00094120.001750.5376
0xC3f...FD1d
0x19...0bbd
05/25/20265:35:58 PMbuy$0.8634$1.160.0013040.001760.7406
0x6c9...0ab0
0xe0...b4ac
05/25/20265:29:43 PMbuy$1.71$1.160.0025890.0017551.47
0xC3f...FD1d
0x2b...fd91
05/25/20265:21:11 PMbuy$1.44$1.160.0021780.0017491.24
0x292...420E
0x4d...aa87
05/25/20265:20:13 PMbuy$0.214$1.150.00032260.0017460.1847
0xC3f...FD1d
0x77...a544
05/25/20265:03:25 PMbuy$0.8505$1.160.0012750.0017430.7313
0x7AF...195b
0x87...0855
05/25/20264:23:18 PMbuy$0.8803$1.160.0013190.001740.7581
0xC3f...FD1d
0x6c...9217
05/25/20261:52:42 PMsell$1.19$1.160.0017850.001731.03
0x2BD...7571
0x9c...c6fb
05/25/20261:33:28 PMsell$3.39$1.160.0050650.0017392.91
0x1dA...66ea
0xca...8048