- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 520.78
- Pooled WBNB:
- $0.6938
AXS/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of AXS token on DEX GIBX is $0.9975. AXS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.12. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,212,192.76. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,040.10. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,040.10.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00133, captured at 8:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9975 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:52:03 AM | sell | $2.3 | $0.9919 | 0.003076 | 0.001323 | 2.32 | 0xbf...65f2 | |
| 09/20/2026 | 3:52:03 AM | buy | $2.1 | $0.9975 | 0.002809 | 0.00133 | 2.11 | 0x99...ccb1 | |
| 09/20/2026 | 1:26:03 AM | sell | $2.24 | $1.01 | 0.002937 | 0.001335 | 2.2 | 0x41...bde8 | |
| 09/19/2026 | 11:44:00 PM | buy | $0.9993 | $1.02 | 0.00131 | 0.001346 | 0.9737 | 0x4f...0f97 | |
| 09/19/2026 | 9:38:15 PM | sell | $1.28 | $1.01 | 0.001695 | 0.001338 | 1.26 | 0xd2...c961 | |
| 09/19/2026 | 9:00:15 PM | sell | $0.4107 | $1.02 | 0.0005388 | 0.001343 | 0.4011 | 0x64...8722 | |
| 09/19/2026 | 7:50:53 PM | buy | $3.52 | $1.02 | 0.004617 | 0.001343 | 3.43 | 0x54...c4a0 | |
| 09/19/2026 | 11:42:20 AM | buy | $2.96 | $1.01 | 0.003873 | 0.001327 | 2.91 | 0x8b...9e32 | |
| 09/19/2026 | 11:11:22 AM | buy | $1.5 | $1 | 0.001963 | 0.001315 | 1.49 | 0x69...5420 | |
| 09/19/2026 | 6:01:34 AM | sell | $2.2 | $1 | 0.002881 | 0.001309 | 2.2 | 0x9e...8f7b | |
| 09/19/2026 | 5:43:37 AM | sell | $1.82 | $1 | 0.002395 | 0.001319 | 1.81 | 0x7e...8975 | |
| 09/19/2026 | 5:27:30 AM | sell | $1.74 | $1.01 | 0.002293 | 0.001328 | 1.72 | 0x39...3d8e | |
| 09/19/2026 | 12:59:59 AM | sell | $2.78 | $1.02 | 0.003648 | 0.00134 | 2.72 | 0x4b...67b3 | |
| 09/19/2026 | 12:18:48 AM | sell | $1.96 | $1.03 | 0.002577 | 0.001352 | 1.9 | 0x30...3fa5 | |
| 09/19/2026 | 12:16:44 AM | sell | $1.77 | $1.03 | 0.00233 | 0.001361 | 1.71 | 0x5b...7a3e | |
| 09/19/2026 | 12:04:29 AM | buy | $2.49 | $1.04 | 0.003285 | 0.001368 | 2.4 | 0x38...c3fe | |
| 09/19/2026 | 12:03:54 AM | buy | $1.98 | $1.03 | 0.002615 | 0.001356 | 1.92 | 0x6b...f518 | |
| 09/19/2026 | 12:03:42 AM | buy | $1.32 | $1.02 | 0.001748 | 0.001348 | 1.29 | 0x82...da70 | |
| 09/19/2026 | 12:00:28 AM | buy | $2.24 | $1.01 | 0.002945 | 0.001339 | 2.19 | 0x4d...480f | |
| 09/18/2026 | 9:25:41 PM | buy | $2.37 | $1.02 | 0.003104 | 0.001342 | 2.31 | 0x3d...8745 |