- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 837.26
- Pooled WBNB:
- $1.09
AXS/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of AXS token on DEX GIBX is $1.41. AXS price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.58. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $10,250,683.89. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $2,370.99. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $2,370.99.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $43.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001307, captured at 3:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.41 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:09:05 PM | sell | $5.13 | $1.41 | 0.00474 | 0.001307 | 3.62 | 0x55...e131 | |
| 10/30/2025 | 12:42:08 PM | sell | $3.09 | $1.44 | 0.002811 | 0.001317 | 2.13 | 0xf0...9403 | |
| 10/30/2025 | 10:39:46 AM | sell | $2.58 | $1.48 | 0.002302 | 0.001323 | 1.74 | 0x2f...878d | |
| 10/30/2025 | 10:28:22 AM | sell | $3.05 | $1.49 | 0.002725 | 0.001329 | 2.05 | 0x59...8431 | |
| 10/30/2025 | 7:06:53 AM | sell | $2.49 | $1.5 | 0.002237 | 0.001345 | 1.66 | 0xd9...532d | |
| 10/30/2025 | 6:33:51 AM | sell | $0.6919 | $1.49 | 0.0006244 | 0.001349 | 0.4628 | 0x84...3c42 | |
| 10/30/2025 | 4:28:25 AM | sell | $4.02 | $1.48 | 0.003658 | 0.001354 | 2.7 | 0x8f...8c2e | |
| 10/30/2025 | 4:05:34 AM | sell | $3.6 | $1.52 | 0.003219 | 0.001362 | 2.36 | 0x77...e384 | |
| 10/30/2025 | 3:52:35 AM | sell | $2.53 | $1.53 | 0.002267 | 0.001369 | 1.65 | 0x66...d856 | |
| 10/30/2025 | 3:31:35 AM | sell | $1.59 | $1.52 | 0.001436 | 0.001373 | 1.04 | 0x8b...47d7 | |
| 10/30/2025 | 1:09:19 AM | sell | $2.72 | $1.54 | 0.002441 | 0.001378 | 1.77 | 0xf5...18da | |
| 10/29/2025 | 11:43:33 PM | sell | $3.32 | $1.52 | 0.003016 | 0.001385 | 2.17 | 0xb0...7283 | |
| 10/29/2025 | 11:39:37 PM | sell | $3.83 | $1.54 | 0.003473 | 0.001393 | 2.49 | 0xf3...eb86 | |
| 10/29/2025 | 11:21:59 PM | sell | $2.65 | $1.55 | 0.002391 | 0.0014 | 1.7 | 0x22...5154 | |
| 10/29/2025 | 5:18:20 PM | buy | $0.2414 | $1.55 | 0.0002198 | 0.001411 | 0.1557 | 0x6c...b4fc | |
| 10/29/2025 | 5:17:01 PM | buy | $0.2575 | $1.55 | 0.0002344 | 0.001411 | 0.1661 | 0x33...872a | |
| 10/29/2025 | 5:15:44 PM | buy | $0.8602 | $1.54 | 0.0007831 | 0.00141 | 0.5554 | 0xd5...cc85 | |
| 10/29/2025 | 4:56:24 PM | buy | $0.8471 | $1.55 | 0.000768 | 0.001408 | 0.5454 | 0xb3...a17e | |
| 10/29/2025 | 1:59:27 PM | buy | $2.38 | $1.55 | 0.002149 | 0.001404 | 1.53 | 0x40...1d2a | |
| 10/29/2025 | 8:18:44 AM | sell | $0.5789 | $1.56 | 0.0005171 | 0.001394 | 0.3709 | 0x90...0dfc |