- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 338.62
- Pooled WBNB:
- $1.11
AXS/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of AXS token on DEX GIBX is $2.17. AXS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.06. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,725,521.90. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $1,473.04. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $1,473.04.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003303, captured at 9:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:06:02 AM | sell | $1.59 | $2.17 | 0.002423 | 0.003303 | 0.7337 | 0xd6...bac6 | |
| 07/02/2025 | 8:03:11 AM | sell | $0.9068 | $2.17 | 0.00138 | 0.003314 | 0.4166 | 0x23...2e6b | |
| 07/02/2025 | 8:00:26 AM | sell | $1.82 | $2.18 | 0.002783 | 0.003326 | 0.8367 | 0xda...a11b | |
| 07/01/2025 | 8:06:48 PM | sell | $0.7289 | $2.14 | 0.001127 | 0.003312 | 0.3403 | 0x3e...d04d | |
| 06/30/2025 | 1:22:55 AM | sell | $1.1 | $2.32 | 0.001692 | 0.003546 | 0.4772 | 0x98...2611 | |
| 06/29/2025 | 10:27:36 PM | buy | $2.1 | $2.31 | 0.003233 | 0.003563 | 0.9073 | 0x4b...3018 | |
| 06/29/2025 | 10:20:30 PM | buy | $2.6 | $2.29 | 0.004011 | 0.003541 | 1.13 | 0x5f...36cb | |
| 06/29/2025 | 10:13:40 PM | buy | $1.47 | $2.28 | 0.002266 | 0.003522 | 0.6434 | 0x1f...9d9c | |
| 06/29/2025 | 10:04:00 PM | buy | $3.43 | $2.27 | 0.005293 | 0.003499 | 1.51 | 0x30...c1a7 | |
| 06/29/2025 | 9:50:16 PM | buy | $2.45 | $2.25 | 0.003782 | 0.003471 | 1.08 | 0x11...5a30 | |
| 06/29/2025 | 10:58:05 AM | buy | $11.99 | $2.22 | 0.01844 | 0.003423 | 5.38 | 0x18...b8db | |
| 06/29/2025 | 10:58:08 AM | sell | $0.5983 | $2.23 | 0.00092 | 0.003442 | 0.2672 | 0x98...0f7d | |
| 06/29/2025 | 10:58:08 AM | sell | $1.4 | $2.24 | 0.002166 | 0.003451 | 0.6276 | 0x49...7bcd | |
| 06/29/2025 | 10:58:04 AM | sell | $7.95 | $2.2 | 0.01222 | 0.003384 | 3.61 | 0x59...84f0 | |
| 06/29/2025 | 8:00:11 AM | buy | $2.92 | $2.22 | 0.004494 | 0.003428 | 1.31 | 0x96...41a4 | |
| 06/29/2025 | 7:54:35 AM | buy | $0.8076 | $2.21 | 0.001241 | 0.00341 | 0.364 | 0x8c...e815 | |
| 06/29/2025 | 7:00:31 AM | buy | $0.04795 | $2.21 | 0.00007368 | 0.003406 | 0.02162 | 0xee...34ba | |
| 06/29/2025 | 12:14:38 AM | buy | $1.43 | $2.2 | 0.002217 | 0.0034 | 0.652 | 0x65...9ae4 | |
| 06/28/2025 | 10:52:26 PM | buy | $1.22 | $2.19 | 0.001893 | 0.003387 | 0.5589 | 0xaa...48ae | |
| 06/28/2025 | 4:28:52 PM | buy | $2.27 | $2.18 | 0.003515 | 0.003371 | 1.04 | 0x50...d63d |