- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.02
- Pooled USDT:
- $2,664
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX Ghost is $881.91. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $75.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,889,191.77. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,328.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,328.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $75.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.91, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:16:23 AM | buy | $1.64 | $881.91 | 1.64 | 881.91 | 0.001859 | 0x09...f702 | |
| 12/12/2025 | 11:45:41 PM | buy | $0.5661 | $881.19 | 0.5661 | 881.19 | 0.0006424 | 0x44...fb6d | |
| 12/12/2025 | 10:47:53 PM | buy | $1.44 | $880.52 | 1.44 | 880.52 | 0.001638 | 0xa2...8bff | |
| 12/12/2025 | 6:30:05 PM | buy | $3.26 | $879.85 | 3.26 | 879.85 | 0.003707 | 0x82...d753 | |
| 12/12/2025 | 4:26:17 PM | buy | $4.41 | $876.43 | 4.41 | 876.43 | 0.005034 | 0xda...0614 | |
| 12/12/2025 | 4:21:26 PM | sell | $4.29 | $872.9 | 4.29 | 872.9 | 0.004924 | 0xd0...5542 | |
| 12/12/2025 | 3:58:31 PM | sell | $4.04 | $875.65 | 4.04 | 875.65 | 0.004614 | 0xdd...b6fb | |
| 12/12/2025 | 3:40:34 PM | sell | $4.58 | $878.49 | 4.58 | 878.49 | 0.00522 | 0x03...371f | |
| 12/12/2025 | 3:35:12 PM | sell | $4.55 | $881.51 | 4.55 | 881.51 | 0.005168 | 0x72...8535 | |
| 12/12/2025 | 3:28:28 PM | sell | $4.59 | $884.54 | 4.59 | 884.54 | 0.005198 | 0xe5...3361 | |
| 12/12/2025 | 3:14:08 PM | buy | $0.05286 | $890.5 | 0.05286 | 890.5 | 0.00005936 | 0x50...5298 | |
| 12/12/2025 | 8:31:16 AM | sell | $5.5 | $887.86 | 5.5 | 887.86 | 0.006195 | 0x39...9de7 | |
| 12/12/2025 | 6:03:49 AM | buy | $3.8 | $891.98 | 3.8 | 891.98 | 0.004271 | 0x2a...6034 | |
| 12/12/2025 | 5:45:51 AM | buy | $0.9342 | $891.3 | 0.9342 | 891.3 | 0.001048 | 0xfe...6527 | |
| 12/12/2025 | 5:27:41 AM | sell | $3.21 | $887.61 | 3.21 | 887.61 | 0.003626 | 0x2a...6443 | |
| 12/12/2025 | 5:17:49 AM | sell | $0.8501 | $888.96 | 0.8501 | 888.96 | 0.0009563 | 0xcf...0029 | |
| 12/12/2025 | 4:49:26 AM | sell | $2.24 | $889.99 | 2.24 | 889.99 | 0.002517 | 0xf1...7081 | |
| 12/12/2025 | 4:22:11 AM | sell | $0.443 | $889.99 | 0.443 | 889.99 | 0.0004978 | 0xc2...06ca | |
| 12/12/2025 | 3:04:28 AM | buy | $4.55 | $893.08 | 4.55 | 893.08 | 0.005099 | 0x83...0b59 | |
| 12/12/2025 | 2:55:47 AM | buy | $3.42 | $890.43 | 3.42 | 890.43 | 0.00385 | 0xa7...c494 |