- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.93
- Pooled USDT:
- $1,939.51
WBNB/USDT price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Ghost is $493.76. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,518,748.50. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $3,879.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $3,879.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 493.76, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:35:49 AM | buy | $0.5577 | $493.76 | 0.5577 | 493.76 | 0.001129 | 0xac...f0fc | |
| 09/08/2024 | 1:28:39 AM | buy | $0.5884 | $493.46 | 0.5884 | 493.46 | 0.001192 | 0x3c...fc8e | |
| 09/08/2024 | 1:12:42 AM | buy | $0.3288 | $493.23 | 0.3288 | 493.23 | 0.0006667 | 0x38...b434 | |
| 09/07/2024 | 11:52:15 PM | buy | $0.4931 | $493.02 | 0.4931 | 493.02 | 0.001 | 0xb4...6653 | |
| 09/07/2024 | 10:37:02 PM | sell | $1.01 | $491.7 | 1.01 | 491.7 | 0.002065 | 0x1b...7d1a | |
| 09/07/2024 | 10:05:10 PM | sell | $1.98 | $492.46 | 1.98 | 492.46 | 0.004033 | 0x67...a052 | |
| 09/07/2024 | 9:16:39 PM | sell | $1.24 | $493.28 | 1.24 | 493.28 | 0.002516 | 0x74...6765 | |
| 09/07/2024 | 9:09:45 PM | sell | $1.01 | $493.86 | 1.01 | 493.86 | 0.002057 | 0xce...bfd4 | |
| 09/07/2024 | 7:49:06 PM | buy | $1.01 | $495.84 | 1.01 | 495.84 | 0.002048 | 0xe2...2ae8 | |
| 09/07/2024 | 7:32:03 PM | buy | $0.5577 | $495.44 | 0.5577 | 495.44 | 0.001125 | 0xc2...8d90 | |
| 09/07/2024 | 6:49:29 PM | buy | $1.01 | $495.04 | 1.01 | 495.04 | 0.002051 | 0x58...c579 | |
| 09/07/2024 | 5:54:31 PM | sell | $3.76 | $493.76 | 3.76 | 493.76 | 0.007627 | 0x1f...8b50 | |
| 09/07/2024 | 5:40:55 PM | sell | $1.01 | $494.98 | 1.01 | 494.98 | 0.002052 | 0x6d...e294 | |
| 09/07/2024 | 5:18:38 PM | sell | $0.5578 | $495.38 | 0.5578 | 495.38 | 0.001126 | 0x21...de79 | |
| 09/07/2024 | 4:39:51 PM | sell | $1.24 | $495.84 | 1.24 | 495.84 | 0.002509 | 0xb6...0c9b | |
| 09/07/2024 | 4:19:21 PM | sell | $1.24 | $496.47 | 1.24 | 496.47 | 0.002509 | 0xeb...e29f | |
| 09/07/2024 | 3:32:59 PM | buy | $0.3171 | $499.2 | 0.3171 | 499.2 | 0.0006353 | 0x34...f1f3 | |
| 09/07/2024 | 3:31:56 PM | buy | $1.01 | $498.36 | 1.01 | 498.36 | 0.002037 | 0xa9...ab55 | |
| 09/07/2024 | 3:16:17 PM | buy | $1.93 | $497.61 | 1.93 | 497.61 | 0.00388 | 0x8d...9fdf | |
| 09/07/2024 | 3:04:55 PM | buy | $1.93 | $496.62 | 1.93 | 496.62 | 0.003888 | 0xa1...80dd |