- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.1
- Pooled USDT:
- $2,603.52
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Ghost is $839.65. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $172.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,577,911.45. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,207.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,207.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $172.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.65, captured at 10:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:37:07 AM | buy | $2.45 | $839.65 | 2.45 | 839.65 | 0.002929 | 0x01...30e2 | |
| 01/31/2026 | 8:59:39 AM | sell | $4.47 | $836.94 | 4.47 | 836.94 | 0.005344 | 0x4b...9c08 | |
| 01/31/2026 | 8:59:37 AM | buy | $7.49 | $839.32 | 7.49 | 839.32 | 0.008924 | 0xeb...f8a8 | |
| 01/31/2026 | 8:43:19 AM | sell | $4.46 | $835.01 | 4.46 | 835.01 | 0.005345 | 0x33...18b0 | |
| 01/31/2026 | 8:36:21 AM | sell | $4.58 | $837.92 | 4.58 | 837.92 | 0.005466 | 0xd8...fafd | |
| 01/31/2026 | 8:34:03 AM | sell | $4.57 | $840.87 | 4.57 | 840.87 | 0.005445 | 0xa8...7b99 | |
| 01/31/2026 | 8:13:44 AM | buy | $0.5624 | $845.54 | 0.5624 | 845.54 | 0.0006652 | 0xfb...5bcb | |
| 01/31/2026 | 8:13:25 AM | sell | $7.5 | $844.41 | 7.5 | 844.41 | 0.008884 | 0x96...f967 | |
| 01/31/2026 | 7:38:36 AM | sell | $4.31 | $848.23 | 4.31 | 848.23 | 0.00509 | 0xb0...a2c7 | |
| 01/31/2026 | 6:29:13 AM | sell | $1.21 | $850.03 | 1.21 | 850.03 | 0.001433 | 0x72...1633 | |
| 01/31/2026 | 6:29:05 AM | sell | $1.42 | $850.88 | 1.42 | 850.88 | 0.001678 | 0x97...d39e | |
| 01/31/2026 | 6:03:34 AM | buy | $0.01026 | $855.62 | 0.01026 | 855.62 | 0.000012 | 0x3a...9047 | |
| 01/31/2026 | 5:01:47 AM | sell | $1.93 | $851.97 | 1.93 | 851.97 | 0.002266 | 0xc8...4dcd | |
| 01/31/2026 | 2:33:38 AM | sell | $0.6507 | $852.81 | 0.6507 | 852.81 | 0.000763 | 0xd4...b639 | |
| 01/31/2026 | 2:24:25 AM | sell | $0.7784 | $853.27 | 0.7784 | 853.27 | 0.0009123 | 0x18...e556 | |
| 01/31/2026 | 2:23:50 AM | buy | $0.01396 | $857.8 | 0.01396 | 857.8 | 0.00001628 | 0x8a...6993 | |
| 01/31/2026 | 2:12:52 AM | sell | $2.11 | $854.2 | 2.11 | 854.2 | 0.002478 | 0x27...d0ed | |
| 01/31/2026 | 1:41:42 AM | sell | $2.07 | $855.57 | 2.07 | 855.57 | 0.002425 | 0xb0...4072 | |
| 01/31/2026 | 12:21:08 AM | sell | $0.009937 | $855.39 | 0.009937 | 855.39 | 0.00001161 | 0x42...432b | |
| 01/30/2026 | 10:59:10 PM | buy | $1.84 | $859.08 | 1.84 | 859.08 | 0.002144 | 0xa9...5cd5 |