- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.82
- Pooled USDT:
- $2,831.74
WBNB/USDT price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Ghost is $1,001.04. WBNB price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $217.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,279,171,344.52. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,663.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,663.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $217.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,001.04, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,001.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:28:43 PM | sell | $4.9 | $997.12 | 4.9 | 997.12 | 0.004919 | 0xf4...5cd6 | |
| 11/03/2025 | 3:28:00 PM | sell | $6.18 | $1,001.04 | 6.18 | 1,001.04 | 0.006178 | 0xf0...4783 | |
| 11/03/2025 | 3:27:00 PM | sell | $4.96 | $1,004.99 | 4.96 | 1,004.99 | 0.004942 | 0x69...f63a | |
| 11/03/2025 | 3:24:57 PM | sell | $5.72 | $1,008.78 | 5.72 | 1,008.78 | 0.005674 | 0xf2...f6e5 | |
| 11/03/2025 | 3:20:42 PM | sell | $4.85 | $1,012.54 | 4.85 | 1,012.54 | 0.004795 | 0xf2...d6e1 | |
| 11/03/2025 | 3:15:17 PM | sell | $5.34 | $1,016.16 | 5.34 | 1,016.16 | 0.005258 | 0x31...a45d | |
| 11/03/2025 | 2:06:42 PM | buy | $4.93 | $1,020.39 | 4.93 | 1,020.39 | 0.004832 | 0x96...e349 | |
| 11/03/2025 | 1:37:06 PM | buy | $4.78 | $1,016.92 | 4.78 | 1,016.92 | 0.004703 | 0x87...e1ab | |
| 11/03/2025 | 1:33:21 PM | buy | $1.73 | $1,014.61 | 1.73 | 1,014.61 | 0.001705 | 0x32...e3ac | |
| 11/03/2025 | 1:18:54 PM | sell | $4.9 | $1,011.68 | 4.9 | 1,011.68 | 0.004846 | 0x82...d66b | |
| 11/03/2025 | 1:10:05 PM | sell | $5.18 | $1,015.27 | 5.18 | 1,015.27 | 0.005109 | 0x66...19cc | |
| 11/03/2025 | 1:01:54 PM | sell | $2.95 | $1,018.17 | 2.95 | 1,018.17 | 0.002898 | 0x9e...a988 | |
| 11/03/2025 | 12:18:58 PM | buy | $4.87 | $1,021.57 | 4.87 | 1,021.57 | 0.004776 | 0xb5...a8eb | |
| 11/03/2025 | 11:48:11 AM | buy | $5.22 | $1,017.96 | 5.22 | 1,017.96 | 0.005133 | 0x62...a57b | |
| 11/03/2025 | 11:03:52 AM | buy | $3.03 | $1,015.02 | 3.03 | 1,015.02 | 0.002987 | 0xef...1833 | |
| 11/03/2025 | 10:59:20 AM | sell | $7.47 | $1,012.55 | 7.47 | 1,012.55 | 0.007378 | 0xc9...c7d4 | |
| 11/03/2025 | 10:41:31 AM | sell | $5.03 | $1,017 | 5.03 | 1,017 | 0.004952 | 0x64...822a | |
| 11/03/2025 | 9:55:09 AM | sell | $4.7 | $1,020.47 | 4.7 | 1,020.47 | 0.004612 | 0x56...1921 | |
| 11/03/2025 | 9:35:55 AM | sell | $4.92 | $1,023.91 | 4.92 | 1,023.91 | 0.004811 | 0x76...5896 | |
| 11/03/2025 | 9:07:06 AM | buy | $4.86 | $1,028.04 | 4.86 | 1,028.04 | 0.004734 | 0x7e...ef0e |