- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.51
- Pooled USDT:
- $2,322.31
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Ghost is $661.11. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $103.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,168,728.74. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,644.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,644.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.11, captured at 6:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:08:14 PM | buy | $2.95 | $661.11 | 2.95 | 661.11 | 0.004472 | 0x18...50fa | |
| 05/11/2026 | 3:34:00 PM | buy | $3.04 | $659.4 | 3.04 | 659.4 | 0.004612 | 0xe9...3cad | |
| 05/11/2026 | 3:13:42 PM | buy | $3.95 | $657.41 | 3.95 | 657.41 | 0.006015 | 0x6b...75cc | |
| 05/11/2026 | 3:05:39 PM | buy | $1.29 | $656.58 | 1.29 | 656.58 | 0.001978 | 0xe9...e0ad | |
| 05/11/2026 | 2:16:18 PM | buy | $1.54 | $655.12 | 1.54 | 655.12 | 0.002363 | 0x2e...dcb3 | |
| 05/11/2026 | 1:39:12 PM | sell | $1.78 | $652.57 | 1.78 | 652.57 | 0.002728 | 0x0a...3d6b | |
| 05/11/2026 | 1:37:31 PM | sell | $1.23 | $652.76 | 1.23 | 652.76 | 0.001884 | 0xe2...660a | |
| 05/11/2026 | 12:35:14 PM | buy | $2.06 | $655.8 | 2.06 | 655.8 | 0.003143 | 0xc4...c4dd | |
| 05/11/2026 | 12:34:29 PM | buy | $0.02204 | $655.87 | 0.02204 | 655.87 | 0.00003361 | 0x79...9596 | |
| 05/11/2026 | 11:30:10 AM | buy | $1.23 | $654.86 | 1.23 | 654.86 | 0.001882 | 0x64...562d | |
| 05/11/2026 | 11:19:55 AM | buy | $0.907 | $654.91 | 0.907 | 654.91 | 0.001384 | 0xc9...3bd5 | |
| 05/11/2026 | 11:01:21 AM | buy | $1.2 | $653.65 | 1.2 | 653.65 | 0.001849 | 0xc1...e802 | |
| 05/11/2026 | 3:37:08 AM | sell | $2.87 | $651.52 | 2.87 | 651.52 | 0.004419 | 0xe5...08dc | |
| 05/11/2026 | 3:14:24 AM | sell | $3.48 | $653.31 | 3.48 | 653.31 | 0.005331 | 0xf9...ef18 | |
| 05/11/2026 | 2:34:03 AM | sell | $2.37 | $654.97 | 2.37 | 654.97 | 0.003631 | 0x53...bf28 | |
| 05/11/2026 | 2:16:45 AM | sell | $2.68 | $656.41 | 2.68 | 656.41 | 0.004091 | 0xc7...87a2 | |
| 05/11/2026 | 2:03:25 AM | sell | $0.5763 | $656.68 | 0.5763 | 656.68 | 0.0008776 | 0xd3...d9ae | |
| 05/11/2026 | 12:52:54 AM | sell | $4.36 | $658.74 | 4.36 | 658.74 | 0.006622 | 0xc3...f69e | |
| 05/11/2026 | 12:16:47 AM | sell | $3.8 | $661.06 | 3.8 | 661.06 | 0.005758 | 0x26...97af | |
| 05/11/2026 | 12:14:46 AM | sell | $2.49 | $662.85 | 2.49 | 662.85 | 0.003763 | 0x75...90d3 |