- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.59
- Pooled USDT:
- $2,259.86
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Ghost is $629.14. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $103.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,564,753.19. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,519.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,519.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.14, captured at 1:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:22:14 AM | buy | $3.75 | $629.14 | 3.75 | 629.14 | 0.00597 | 0x44...a0d8 | |
| 02/21/2026 | 9:05:14 AM | buy | $1.29 | $627.74 | 1.29 | 627.74 | 0.00206 | 0x91...c5fc | |
| 02/21/2026 | 5:32:32 AM | buy | $0.133 | $627.34 | 0.133 | 627.34 | 0.000212 | 0x2f...074b | |
| 02/21/2026 | 5:32:32 AM | buy | $0.001333 | $627.3 | 0.001333 | 627.3 | 0.052125 | 0x4b...77ab | |
| 02/21/2026 | 3:48:56 AM | sell | $1.2 | $625.13 | 1.2 | 625.13 | 0.00192 | 0xe2...c6c8 | |
| 02/21/2026 | 2:34:03 AM | buy | $0.8358 | $628.37 | 0.8358 | 628.37 | 0.00133 | 0xe8...dec9 | |
| 02/21/2026 | 1:45:35 AM | buy | $1.2 | $627.17 | 1.2 | 627.17 | 0.001928 | 0x44...9cc7 | |
| 02/21/2026 | 12:51:39 AM | sell | $1.38 | $624.71 | 1.38 | 624.71 | 0.002212 | 0xa7...2cb7 | |
| 02/20/2026 | 11:44:43 PM | sell | $1.14 | $625.41 | 1.14 | 625.41 | 0.001834 | 0x22...700d | |
| 02/20/2026 | 10:06:58 PM | sell | $1.43 | $626.13 | 1.43 | 626.13 | 0.002284 | 0xf2...7f92 | |
| 02/20/2026 | 9:07:39 PM | buy | $1.63 | $628.59 | 1.63 | 628.59 | 0.002595 | 0x8f...2423 | |
| 02/20/2026 | 7:01:36 PM | buy | $3.84 | $627.06 | 3.84 | 627.06 | 0.006135 | 0x4a...f0d9 | |
| 02/20/2026 | 6:33:40 PM | buy | $3.85 | $624.92 | 3.85 | 624.92 | 0.006161 | 0xdc...6ad5 | |
| 02/20/2026 | 6:03:39 PM | buy | $2.91 | $623.05 | 2.91 | 623.05 | 0.004671 | 0xe5...1d92 | |
| 02/20/2026 | 5:50:08 PM | buy | $4.07 | $621.11 | 4.07 | 621.11 | 0.006567 | 0x23...e84c | |
| 02/20/2026 | 5:43:53 PM | buy | $2.23 | $619.37 | 2.23 | 619.37 | 0.003608 | 0x53...06b0 | |
| 02/20/2026 | 5:22:25 PM | sell | $1.92 | $616.81 | 1.92 | 616.81 | 0.003116 | 0xca...fc8b | |
| 02/20/2026 | 5:15:08 PM | sell | $1.92 | $617.87 | 1.92 | 617.87 | 0.00311 | 0x37...99ac | |
| 02/20/2026 | 4:59:37 PM | buy | $3.6 | $619.89 | 3.6 | 619.89 | 0.005808 | 0x6c...90cb | |
| 02/20/2026 | 4:02:32 PM | buy | $3.84 | $617.83 | 3.84 | 617.83 | 0.006228 | 0xf2...9004 |