- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.53
- Pooled USDT:
- $2,221.98
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Ghost is $629.77. WBNB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $77.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $901,589,931.96. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,443.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,443.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.77, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:47:52 AM | buy | $1.09 | $629.77 | 1.09 | 629.77 | 0.001735 | 0xff...ecc9 | |
| 05/09/2025 | 6:33:58 AM | buy | $1.24 | $629.11 | 1.24 | 629.11 | 0.001976 | 0xf3...90c3 | |
| 05/09/2025 | 6:20:17 AM | buy | $1.21 | $628.41 | 1.21 | 628.41 | 0.001935 | 0xdc...6af0 | |
| 05/09/2025 | 6:09:07 AM | buy | $1.15 | $627.74 | 1.15 | 627.74 | 0.001832 | 0x5f...9d66 | |
| 05/09/2025 | 6:04:16 AM | buy | $0.5128 | $627.27 | 0.5128 | 627.27 | 0.0008176 | 0x30...0be5 | |
| 05/09/2025 | 5:59:17 AM | buy | $0.1407 | $627.09 | 0.1407 | 627.09 | 0.0002245 | 0x5f...b7f0 | |
| 05/09/2025 | 5:56:34 AM | buy | $0.3226 | $627.13 | 0.3226 | 627.13 | 0.0005144 | 0xe3...2e33 | |
| 05/09/2025 | 3:23:43 AM | buy | $0.6707 | $626.68 | 0.6707 | 626.68 | 0.00107 | 0xd8...703d | |
| 05/09/2025 | 2:43:46 AM | sell | $0.2496 | $624.05 | 0.2496 | 624.05 | 0.0004 | 0x57...eebe | |
| 05/09/2025 | 2:43:01 AM | sell | $0.2632 | $624.2 | 0.2632 | 624.2 | 0.0004217 | 0x0c...7e2b | |
| 05/09/2025 | 1:40:32 AM | sell | $2.91 | $625.1 | 2.91 | 625.1 | 0.00466 | 0x67...c5ed | |
| 05/09/2025 | 1:30:34 AM | buy | $0.7619 | $628.21 | 0.7619 | 628.21 | 0.001212 | 0xdd...e44b | |
| 05/09/2025 | 12:38:14 AM | sell | $0.7229 | $625.69 | 0.7229 | 625.69 | 0.001155 | 0x0f...1062 | |
| 05/09/2025 | 12:35:23 AM | sell | $0.7591 | $626.11 | 0.7591 | 626.11 | 0.001212 | 0x66...8bbe | |
| 05/09/2025 | 12:00:11 AM | buy | $1.46 | $628.42 | 1.46 | 628.42 | 0.002326 | 0xa9...94c3 | |
| 05/08/2025 | 11:51:50 PM | buy | $1.41 | $627.61 | 1.41 | 627.61 | 0.002251 | 0xce...6632 | |
| 05/08/2025 | 11:33:37 PM | buy | $2.35 | $626.55 | 2.35 | 626.55 | 0.003758 | 0x55...5536 | |
| 05/08/2025 | 11:30:10 PM | buy | $1.06 | $625.58 | 1.06 | 625.58 | 0.001707 | 0xb6...3252 | |
| 05/08/2025 | 11:23:37 PM | buy | $1.33 | $624.9 | 1.33 | 624.9 | 0.002143 | 0x95...df13 | |
| 05/08/2025 | 10:12:43 PM | sell | $1.2 | $622.37 | 1.2 | 622.37 | 0.001935 | 0xf9...3adf |