- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.39
- Pooled USDT:
- $2,274.3
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Ghost is $670.03. WBNB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $190.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $858,844,822.68. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,548.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,548.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $190.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.03, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:03:51 PM | buy | $1.01 | $670.03 | 1.01 | 670.03 | 0.001515 | 0xa2...0c1b | |
| 12/21/2024 | 12:44:35 PM | sell | $3.76 | $668.16 | 3.76 | 668.16 | 0.005639 | 0x22...e206 | |
| 12/21/2024 | 12:37:10 PM | sell | $5.32 | $670.84 | 5.32 | 670.84 | 0.007939 | 0x31...5d74 | |
| 12/21/2024 | 12:11:43 PM | sell | $4.53 | $673.75 | 4.53 | 673.75 | 0.006729 | 0x43...e467 | |
| 12/21/2024 | 12:05:31 PM | sell | $2.8 | $675.91 | 2.8 | 675.91 | 0.004144 | 0x79...61e4 | |
| 12/21/2024 | 11:49:55 AM | sell | $0.5578 | $676.91 | 0.5578 | 676.91 | 0.0008241 | 0xd1...a5e1 | |
| 12/21/2024 | 11:27:16 AM | sell | $3.76 | $678.19 | 3.76 | 678.19 | 0.005555 | 0xa3...8710 | |
| 12/21/2024 | 10:46:11 AM | sell | $1.01 | $679.61 | 1.01 | 679.61 | 0.001494 | 0x3e...a811 | |
| 12/21/2024 | 10:45:05 AM | sell | $0.5578 | $680.07 | 0.5578 | 680.07 | 0.0008203 | 0x4a...db57 | |
| 12/21/2024 | 10:40:47 AM | sell | $0.5578 | $680.4 | 0.5578 | 680.4 | 0.0008198 | 0x6e...489e | |
| 12/21/2024 | 10:30:54 AM | buy | $1.74 | $682.78 | 1.74 | 682.78 | 0.002552 | 0x1f...c583 | |
| 12/21/2024 | 10:22:33 AM | buy | $1.01 | $681.96 | 1.01 | 681.96 | 0.001489 | 0x88...b98e | |
| 12/21/2024 | 9:52:03 AM | buy | $0.9459 | $681.38 | 0.9459 | 681.38 | 0.001388 | 0x2a...550e | |
| 12/21/2024 | 9:09:48 AM | sell | $7.44 | $680.58 | 7.44 | 680.58 | 0.01093 | 0x73...caaf | |
| 12/21/2024 | 8:55:48 AM | sell | $1.93 | $683.37 | 1.93 | 683.37 | 0.002825 | 0x55...8dd1 | |
| 12/21/2024 | 8:42:57 AM | sell | $0.5578 | $684.11 | 0.5578 | 684.11 | 0.0008153 | 0x2a...3382 | |
| 12/21/2024 | 8:37:21 AM | sell | $0.7176 | $684.49 | 0.7176 | 684.49 | 0.001048 | 0xe1...e430 | |
| 12/21/2024 | 8:27:39 AM | sell | $3.76 | $685.82 | 3.76 | 685.82 | 0.005491 | 0x51...aa2a | |
| 12/21/2024 | 8:10:48 AM | sell | $3.76 | $688.07 | 3.76 | 688.07 | 0.005471 | 0x19...709f | |
| 12/21/2024 | 7:57:21 AM | sell | $1.22 | $689.56 | 1.22 | 689.56 | 0.001775 | 0xc3...99bd |