- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.48
- Pooled USDT:
- $3,214.81
WBNB/USDT price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX Ghost is $1,295.16. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $829.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,720,607,810.76. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $6,430.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $6,430.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $829.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,295.16, captured at 11:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,295.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:26:45 PM | buy | $5.77 | $1,295.16 | 5.77 | 1,295.16 | 0.004457 | 0xac...2637 | |
| 10/13/2025 | 10:04:02 PM | buy | $5.77 | $1,290.51 | 5.77 | 1,290.51 | 0.004475 | 0xcb...ac05 | |
| 10/13/2025 | 9:58:52 PM | buy | $5.9 | $1,285.82 | 5.9 | 1,285.82 | 0.004591 | 0x4f...19e0 | |
| 10/13/2025 | 9:03:48 PM | sell | $5.95 | $1,280.71 | 5.95 | 1,280.71 | 0.004646 | 0x94...6673 | |
| 10/13/2025 | 8:52:15 PM | buy | $7.74 | $1,285.12 | 7.74 | 1,285.12 | 0.00603 | 0x96...49a0 | |
| 10/13/2025 | 8:38:05 PM | buy | $6.73 | $1,279.32 | 6.73 | 1,279.32 | 0.005261 | 0xd3...dff1 | |
| 10/13/2025 | 7:41:08 PM | buy | $5.96 | $1,274.24 | 5.96 | 1,274.24 | 0.004683 | 0xea...8b6d | |
| 10/13/2025 | 7:13:57 PM | buy | $4.69 | $1,269.98 | 4.69 | 1,269.98 | 0.003699 | 0xfc...9df6 | |
| 10/13/2025 | 7:07:40 PM | buy | $1.2 | $1,267.63 | 1.2 | 1,267.63 | 0.0009542 | 0x82...7542 | |
| 10/13/2025 | 6:53:19 PM | sell | $5.79 | $1,264.39 | 5.79 | 1,264.39 | 0.004587 | 0x52...cf44 | |
| 10/13/2025 | 6:49:23 PM | sell | $5.77 | $1,269 | 5.77 | 1,269 | 0.004547 | 0xc5...8cf3 | |
| 10/13/2025 | 6:18:37 PM | sell | $5.75 | $1,273.6 | 5.75 | 1,273.6 | 0.004518 | 0xea...138e | |
| 10/13/2025 | 6:10:45 PM | sell | $4.5 | $1,277.7 | 4.5 | 1,277.7 | 0.003523 | 0x6b...8407 | |
| 10/13/2025 | 5:59:42 PM | buy | $6.58 | $1,281.99 | 6.58 | 1,281.99 | 0.005136 | 0xad...fce7 | |
| 10/13/2025 | 5:57:39 PM | buy | $5.87 | $1,277.01 | 5.87 | 1,277.01 | 0.004599 | 0x53...5b30 | |
| 10/13/2025 | 5:48:23 PM | sell | $6.31 | $1,272.09 | 6.31 | 1,272.09 | 0.004964 | 0xe5...a9cf | |
| 10/13/2025 | 5:26:40 PM | sell | $6.06 | $1,277.04 | 6.06 | 1,277.04 | 0.00475 | 0xd3...58a8 | |
| 10/13/2025 | 5:05:54 PM | buy | $5.51 | $1,282.38 | 5.51 | 1,282.38 | 0.0043 | 0x67...0fc5 | |
| 10/13/2025 | 4:42:29 PM | sell | $6.98 | $1,277.85 | 6.98 | 1,277.85 | 0.005462 | 0xed...ef34 | |
| 10/13/2025 | 4:32:18 PM | buy | $6.29 | $1,283.26 | 6.29 | 1,283.26 | 0.004905 | 0xc2...1366 |