- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.37
- Pooled USDT:
- $2,337.17
WBNB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Ghost is $694.17. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $82.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,029,001.05. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,674.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,674.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.17, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:20:57 AM | buy | $1.59 | $694.17 | 1.59 | 694.17 | 0.00229 | 0x7e...63a3 | |
| 07/12/2025 | 1:15:51 AM | buy | $1.15 | $693.36 | 1.15 | 693.36 | 0.001671 | 0x78...eef1 | |
| 07/12/2025 | 1:10:08 AM | buy | $1.04 | $692.71 | 1.04 | 692.71 | 0.001502 | 0x9f...f0d6 | |
| 07/12/2025 | 1:03:06 AM | buy | $1.49 | $691.95 | 1.49 | 691.95 | 0.002163 | 0x3d...0d5f | |
| 07/12/2025 | 12:59:27 AM | buy | $0.6863 | $691.31 | 0.6863 | 691.31 | 0.0009928 | 0xd1...2ea3 | |
| 07/12/2025 | 12:14:16 AM | buy | $1.68 | $690.61 | 1.68 | 690.61 | 0.002432 | 0x97...8870 | |
| 07/12/2025 | 12:03:13 AM | buy | $0.8016 | $689.87 | 0.8016 | 689.87 | 0.001161 | 0x21...ea00 | |
| 07/11/2025 | 11:39:57 PM | buy | $0.6937 | $689.43 | 0.6937 | 689.43 | 0.001006 | 0x19...0f33 | |
| 07/11/2025 | 11:24:39 PM | buy | $1.2 | $688.87 | 1.2 | 688.87 | 0.001755 | 0x1f...6655 | |
| 07/11/2025 | 11:17:15 PM | buy | $0.6245 | $688.32 | 0.6245 | 688.32 | 0.0009073 | 0xa9...7ff4 | |
| 07/11/2025 | 11:13:00 PM | buy | $0.7189 | $687.93 | 0.7189 | 687.93 | 0.001045 | 0x19...ad08 | |
| 07/11/2025 | 11:07:58 PM | buy | $1.26 | $687.34 | 1.26 | 687.34 | 0.001843 | 0x31...ce29 | |
| 07/11/2025 | 11:02:49 PM | buy | $1.46 | $686.53 | 1.46 | 686.53 | 0.002132 | 0x65...0fd1 | |
| 07/11/2025 | 10:57:48 PM | buy | $0.521 | $685.95 | 0.521 | 685.95 | 0.0007596 | 0x68...ed5c | |
| 07/11/2025 | 10:28:32 PM | sell | $2.62 | $683.83 | 2.62 | 683.83 | 0.00384 | 0xe4...194c | |
| 07/11/2025 | 10:25:22 PM | sell | $2.17 | $685.24 | 2.17 | 685.24 | 0.00317 | 0x12...5fc6 | |
| 07/11/2025 | 10:18:16 PM | sell | $2.37 | $686.58 | 2.37 | 686.58 | 0.003452 | 0xf1...4cf3 | |
| 07/11/2025 | 9:45:31 PM | sell | $2.46 | $688.01 | 2.46 | 688.01 | 0.003577 | 0x78...63d0 | |
| 07/11/2025 | 9:39:43 PM | sell | $2.12 | $689.36 | 2.12 | 689.36 | 0.00308 | 0x26...0222 | |
| 07/11/2025 | 9:11:29 PM | sell | $2.43 | $690.71 | 2.43 | 690.71 | 0.003529 | 0x7a...8491 |