- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.03
- Pooled USDT:
- $2,655.19
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Ghost is $876.22. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,730,813.25. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,310.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,310.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $43.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 876.22, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:24:02 AM | buy | $4.69 | $876.22 | 4.69 | 876.22 | 0.005363 | 0xf9...e2ff | |
| 11/30/2025 | 5:21:32 AM | sell | $2.36 | $871.95 | 2.36 | 871.95 | 0.00271 | 0xbf...e57d | |
| 11/30/2025 | 3:52:00 AM | buy | $3.47 | $875.08 | 3.47 | 875.08 | 0.003975 | 0xd7...6f91 | |
| 11/30/2025 | 3:19:46 AM | sell | $4.91 | $872.06 | 4.91 | 872.06 | 0.005635 | 0xbc...44a6 | |
| 11/30/2025 | 3:13:40 AM | sell | $1.77 | $874.27 | 1.77 | 874.27 | 0.002033 | 0x9e...36b0 | |
| 11/30/2025 | 1:37:08 AM | buy | $3.96 | $877.05 | 3.96 | 877.05 | 0.004515 | 0xd7...4e4e | |
| 11/30/2025 | 12:42:39 AM | buy | $0.4539 | $876.48 | 0.4539 | 876.48 | 0.0005179 | 0x97...7d93 | |
| 11/29/2025 | 10:41:35 PM | buy | $0.7715 | $876.07 | 0.7715 | 876.07 | 0.0008806 | 0x8e...1f0a | |
| 11/29/2025 | 7:09:14 PM | buy | $3.71 | $873.74 | 3.71 | 873.74 | 0.004251 | 0x38...76a9 | |
| 11/29/2025 | 6:30:28 PM | sell | $4.56 | $870.51 | 4.56 | 870.51 | 0.005247 | 0x03...2b44 | |
| 11/29/2025 | 6:05:12 PM | sell | $4.28 | $873.42 | 4.28 | 873.42 | 0.004906 | 0x12...7b15 | |
| 11/29/2025 | 5:33:41 PM | sell | $4.56 | $876.34 | 4.56 | 876.34 | 0.005213 | 0xc4...fd6b | |
| 11/29/2025 | 5:00:59 PM | buy | $1.81 | $880.77 | 1.81 | 880.77 | 0.002063 | 0xf6...a9ea | |
| 11/29/2025 | 12:25:14 PM | sell | $1.83 | $877.26 | 1.83 | 877.26 | 0.002093 | 0x91...cbd1 | |
| 11/29/2025 | 8:04:05 AM | sell | $2.43 | $878.67 | 2.43 | 878.67 | 0.002767 | 0xdb...c0c2 | |
| 11/29/2025 | 6:24:54 AM | sell | $2.86 | $880.42 | 2.86 | 880.42 | 0.003259 | 0xf0...dd32 | |
| 11/29/2025 | 5:59:11 AM | sell | $2.35 | $882.15 | 2.35 | 882.15 | 0.002671 | 0x97...d63c | |
| 11/29/2025 | 5:05:01 AM | sell | $1.74 | $883.51 | 1.74 | 883.51 | 0.00198 | 0xdb...f167 | |
| 11/29/2025 | 2:45:25 AM | sell | $1.92 | $884.73 | 1.92 | 884.73 | 0.002174 | 0x74...b3eb | |
| 11/28/2025 | 10:20:14 PM | sell | $1.61 | $885.9 | 1.61 | 885.9 | 0.001823 | 0xcf...4895 |