- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.04
- Pooled USDT:
- $2,650.26
WBNB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Ghost is $868.18. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,422,717.05. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,300.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,300.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.18, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:00:15 PM | sell | $0.407 | $868.18 | 0.407 | 868.18 | 0.0004688 | 0xec...6e6e | |
| 01/02/2026 | 11:11:08 AM | sell | $3.18 | $870.23 | 3.18 | 870.23 | 0.003661 | 0x13...03dd | |
| 01/02/2026 | 10:01:34 AM | buy | $7.72 | $872.23 | 7.72 | 872.23 | 0.008855 | 0xbe...d67b | |
| 01/02/2026 | 9:47:44 AM | buy | $2.45 | $868.89 | 2.45 | 868.89 | 0.002822 | 0x05...a879 | |
| 01/02/2026 | 8:58:20 AM | buy | $1.71 | $867.52 | 1.71 | 867.52 | 0.001979 | 0x8b...cd48 | |
| 01/02/2026 | 3:42:10 AM | buy | $4.42 | $865.51 | 4.42 | 865.51 | 0.005108 | 0xf1...cf95 | |
| 01/01/2026 | 11:25:53 PM | buy | $2.52 | $863.24 | 2.52 | 863.24 | 0.002929 | 0xb8...ef7c | |
| 01/01/2026 | 9:23:18 PM | buy | $1.81 | $861.82 | 1.81 | 861.82 | 0.002102 | 0xe7...49ff | |
| 01/01/2026 | 7:56:29 PM | buy | $1.73 | $860.66 | 1.73 | 860.66 | 0.00202 | 0x7c...3c5b | |
| 01/01/2026 | 2:46:22 PM | sell | $3.44 | $857.78 | 3.44 | 857.78 | 0.004016 | 0x2a...5ca0 | |
| 01/01/2026 | 7:35:03 AM | sell | $4.63 | $860.41 | 4.63 | 860.41 | 0.005384 | 0x6e...4bb5 | |
| 01/01/2026 | 6:04:03 AM | sell | $3.78 | $863.16 | 3.78 | 863.16 | 0.004387 | 0xaf...8b09 | |
| 01/01/2026 | 4:45:28 AM | sell | $3.83 | $865.66 | 3.83 | 865.66 | 0.004429 | 0xfd...89d5 | |
| 01/01/2026 | 4:25:43 AM | sell | $2.68 | $867.8 | 2.68 | 867.8 | 0.003099 | 0x8c...b139 | |
| 01/01/2026 | 1:55:09 AM | buy | $4.38 | $870.72 | 4.38 | 870.72 | 0.00504 | 0x20...ed5c | |
| 01/01/2026 | 1:10:54 AM | buy | $4.93 | $867.66 | 4.93 | 867.66 | 0.005688 | 0x14...48c1 | |
| 12/31/2025 | 9:56:38 PM | buy | $3.12 | $865.02 | 3.12 | 865.02 | 0.003615 | 0x72...b6e1 | |
| 12/31/2025 | 7:58:22 PM | buy | $0.4005 | $863.86 | 0.4005 | 863.86 | 0.0004636 | 0xd6...9184 | |
| 12/31/2025 | 7:57:01 PM | buy | $0.6353 | $863.52 | 0.6353 | 863.52 | 0.0007358 | 0xdf...3246 | |
| 12/31/2025 | 4:42:39 PM | sell | $3.68 | $861.07 | 3.68 | 861.07 | 0.004275 | 0x9f...8531 |