- WhatToFarm
- BNB Chain
- Genesys
- GSYS-WBNB LPs
Info about GSYS-WBNB pair
- Pooled GSYS:
- 310,441.83
- Pooled WBNB:
- $0.09208
GSYS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GSYS token on DEX Genesys is $0.0001468. GSYS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.65. GSYS token contract is 0xc073eb514B96cFbe470b0d23e0a620BaE73ee165 with a market cap $2,486.68. The liquidity pool contract is 0x30B2Ab2DEcF53F25030C784046f8038BF8DE6107 with total value locked (TVL) of $91.21. The GSYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GSYS/WBNB now?
The current liquidity of GSYS/WBNB with the contract address 0x30B2Ab2DEcF53F25030C784046f8038BF8DE6107 is $91.21.
How many transactions are there in the GSYS/WBNB pool in the last 24 hours?
The total transactions of GSYS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GSYS/WBNB pool in the last 24 hours?
GSYS/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 GSYS to WBNB?
The exchange rate of 1 GSYS to WBNB is 0.0000002965, captured at 12:31 AM UTC.
How much is 1 GSYS in dollars?
The price of converting 1 GSYS to USD is $0.0001468 today.
GSYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:13:58 AM | sell | $0.1005 | $0.0001468 | 0.0002029 | 0.062965 | 684.51 | 0x2d...5f5a | |
| 09/07/2024 | 5:56:48 AM | sell | $0.05039 | $0.0001463 | 0.0001024 | 0.062975 | 344.48 | 0x44...646d | |
| 09/06/2024 | 9:40:55 PM | buy | $0.08898 | $0.0001434 | 0.0001852 | 0.062987 | 620.17 | 0xcd...ba5a | |
| 09/06/2024 | 7:18:56 PM | buy | $0.1593 | $0.0001434 | 0.00033 | 0.06297 | 1,111.09 | 0xaf...083a | |
| 09/06/2024 | 3:55:47 PM | buy | $0.1472 | $0.0001454 | 0.0002985 | 0.06295 | 1,012.04 | 0x8c...8018 | |
| 09/06/2024 | 1:34:49 PM | sell | $0.1005 | $0.0001488 | 0.000198 | 0.062932 | 675.23 | 0xc7...5944 | |
| 09/05/2024 | 10:10:58 PM | buy | $0.03761 | $0.0001476 | 0.0000752 | 0.062951 | 254.82 | 0xc7...c8ee | |
| 09/04/2024 | 12:05:49 PM | buy | $0.09746 | $0.0001471 | 0.0001948 | 0.062942 | 662.25 | 0xdf...0f0e | |
| 09/04/2024 | 9:58:09 AM | buy | $0.0934 | $0.0001477 | 0.0001852 | 0.06293 | 632.22 | 0xf8...4ee8 | |
| 09/04/2024 | 5:47:53 AM | buy | $0.02281 | $0.000149 | 0.00004475 | 0.062922 | 153.1 | 0x9a...e6c4 | |
| 09/04/2024 | 2:15:24 AM | buy | $0.1728 | $0.0001494 | 0.0003367 | 0.06291 | 1,156.94 | 0x67...adad | |
| 09/03/2024 | 5:40:41 PM | buy | $0.02073 | $0.0001516 | 0.00003962 | 0.062898 | 136.68 | 0xd9...e711 | |
| 09/03/2024 | 4:50:29 PM | buy | $0.05242 | $0.0001517 | 0.0001 | 0.062894 | 345.49 | 0xb2...8a46 | |
| 09/03/2024 | 5:37:06 AM | sell | $0.03009 | $0.0001545 | 0.00005605 | 0.062878 | 194.72 | 0x86...0b38 | |
| 09/03/2024 | 2:35:39 AM | sell | $0.1048 | $0.0001543 | 0.000196 | 0.062886 | 679.27 | 0x69...2e67 | |
| 09/02/2024 | 9:37:19 PM | sell | $0.1006 | $0.0001528 | 0.0001908 | 0.062898 | 658.43 | 0x27...1f63 | |
| 09/02/2024 | 11:46:49 AM | sell | $0.09432 | $0.0001511 | 0.0001816 | 0.06291 | 624.11 | 0xb7...fcf5 | |
| 09/02/2024 | 6:24:29 AM | buy | $0.08748 | $0.0001481 | 0.0001728 | 0.062925 | 590.64 | 0xda...6f67 | |
| 09/01/2024 | 11:44:15 PM | buy | $0.1127 | $0.0001492 | 0.0002201 | 0.062913 | 755.62 | 0x2b...3d55 | |
| 09/01/2024 | 6:34:29 AM | buy | $0.101 | $0.0001503 | 0.0001948 | 0.062899 | 672.01 | 0x54...6cbc |