- WhatToFarm
- BNB Chain
- Gas404
- GAS-WBNB LPs
Info about GAS-WBNB pair
- Pooled GAS:
- 3,313.82
- Pooled WBNB:
- $8.02
GAS/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of GAS token on DEX Gas404 is $1.22. GAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAS token contract is 0xd0245a9fe3D8366e8c019ce9CE4cAdFF0cEabB76 with a market cap $32,593.04. The liquidity pool contract is 0x3089114cD2690dF9728004583654d766098ec378 with total value locked (TVL) of $8,518.99. The GAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAS/WBNB now?
The current liquidity of GAS/WBNB with the contract address 0x3089114cD2690dF9728004583654d766098ec378 is $8,518.99.
How many transactions are there in the GAS/WBNB pool in the last 24 hours?
The total transactions of GAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAS/WBNB pool in the last 24 hours?
GAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAS to WBNB?
The exchange rate of 1 GAS to WBNB is 0.002317, captured at 7:48 PM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $1.22 today.
GAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 10:38:27 AM | sell | $43.03 | $1.22 | 0.08112 | 0.002317 | 35 | 0x47...cb74 | |
| 03/10/2024 | 10:31:06 AM | buy | $42.19 | $1.29 | 0.08 | 0.002455 | 32.58 | 0x00...7069 | |
| 03/09/2024 | 9:44:43 PM | sell | $20.15 | $1.17 | 0.04152 | 0.002423 | 18 | 0x8d...deb9 | |
| 03/09/2024 | 8:35:45 PM | sell | $27.61 | $1.13 | 0.0568 | 0.002335 | 24.32 | 0xcd...6218 | |
| 03/09/2024 | 8:35:45 PM | buy | $48.6 | $1.19 | 0.1 | 0.00246 | 40.64 | 0xc7...6dd3 | |
| 03/09/2024 | 12:45:17 PM | sell | $2.23 | $1.17 | 0.004596 | 0.002425 | 2 | 0xe9...4f81 | |
| 03/09/2024 | 12:44:05 PM | sell | $5.59 | $1.18 | 0.01151 | 0.002428 | 5 | 0x74...1bc4 | |
| 03/09/2024 | 12:37:56 PM | sell | $33.85 | $1.12 | 0.06982 | 0.002327 | 30 | 0xa0...5556 | |
| 03/09/2024 | 12:32:32 PM | sell | $5.77 | $1.2 | 0.01189 | 0.00248 | 5.05 | 0xe9...f354 | |
| 03/09/2024 | 12:29:56 PM | sell | $31 | $1.15 | 0.06399 | 0.002375 | 26.94 | 0x50...ebf9 | |
| 03/09/2024 | 12:28:20 PM | sell | $65.15 | $1.18 | 0.1343 | 0.002436 | 55.12 | 0xe7...a98e | |
| 03/09/2024 | 12:20:50 PM | buy | $145.69 | $1.22 | 0.3 | 0.002525 | 118.76 | 0x05...e426 | |
| 03/09/2024 | 12:20:14 PM | sell | $0.005114 | $1.17 | 0.00001054 | 0.002422 | 0.004596 | 0x81...f96b | |
| 03/09/2024 | 2:40:26 AM | sell | $0.1068 | $1.17 | 0.0002202 | 0.002422 | 0.09599 | 0x0e...89bb | |
| 03/08/2024 | 4:32:05 PM | sell | $1.62 | $1.14 | 0.003443 | 0.002422 | 1.5 | 0x2e...3f29 | |
| 03/08/2024 | 3:45:44 PM | sell | $10.96 | $1.15 | 0.02303 | 0.002425 | 10 | 0x34...881a | |
| 03/08/2024 | 3:45:14 PM | sell | $11.08 | $1.16 | 0.02317 | 0.002439 | 10 | 0x22...9bf8 | |
| 03/08/2024 | 2:51:43 PM | buy | $23.82 | $1.19 | 0.04892 | 0.002446 | 20 | 0xd1...cdd7 | |
| 03/08/2024 | 3:58:55 AM | sell | $1.06 | $1.12 | 0.002295 | 0.002423 | 1 | 0x12...80cf | |
| 03/07/2024 | 8:15:52 PM | sell | $0.866 | $1.13 | 0.001849 | 0.002425 | 0.805 | 0xaf...c72b |