- WhatToFarm
- BNB Chain
- Galux
- GALX-WBNB LPs
Info about GALX-WBNB pair
- Pooled GALX:
- 134.94
- Pooled WBNB:
- $0.4746
GALX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GALX token on DEX Galux is $0.9595. GALX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GALX token contract is 0xf3a1Dd0F9b3C9fBC904A7714506A7BB30180F41A with a market cap $850,978,010,018.97. The liquidity pool contract is 0x880d2321aAcE1888D6c8a72589d5457aAcCf18F5 with total value locked (TVL) of $255.20. The GALX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GALX/WBNB now?
The current liquidity of GALX/WBNB with the contract address 0x880d2321aAcE1888D6c8a72589d5457aAcCf18F5 is $255.20.
How many transactions are there in the GALX/WBNB pool in the last 24 hours?
The total transactions of GALX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GALX/WBNB pool in the last 24 hours?
GALX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GALX to WBNB?
The exchange rate of 1 GALX to WBNB is 0.003569, captured at 1:50 AM UTC.
How much is 1 GALX in dollars?
The price of converting 1 GALX to USD is $0.9595 today.
GALX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 9:49:30 AM | sell | $2.15 | $0.9595 | 0.008011 | 0.003569 | 2.24 | 0xbb...1a1b | |
| 11/21/2023 | 6:28:05 PM | buy | $2.56 | $0.8696 | 0.01075 | 0.003642 | 2.95 | 0x12...c211 | |
| 11/21/2023 | 2:00:39 AM | sell | $2.53 | $0.9658 | 0.009527 | 0.003628 | 2.62 | 0x29...2858 | |
| 11/18/2023 | 6:05:48 PM | buy | $1.71 | $0.8903 | 0.007025 | 0.003643 | 1.92 | 0xb6...f93e | |
| 11/18/2023 | 12:36:58 PM | sell | $11.78 | $0.8842 | 0.04844 | 0.003634 | 13.32 | 0xb0...04e8 | |
| 11/18/2023 | 11:39:40 AM | sell | $16.13 | $0.8892 | 0.06628 | 0.003652 | 18.14 | 0xc7...e298 | |
| 11/18/2023 | 10:22:49 AM | buy | $10.78 | $0.8912 | 0.0444 | 0.00367 | 12.09 | 0xd4...c83d | |
| 11/18/2023 | 9:07:13 AM | sell | $16.36 | $0.8866 | 0.06753 | 0.003658 | 18.45 | 0x16...0cec | |
| 11/18/2023 | 7:55:12 AM | buy | $10.93 | $0.8887 | 0.04524 | 0.003677 | 12.3 | 0xa3...4eb7 | |
| 11/18/2023 | 7:08:31 AM | buy | $2.26 | $0.8788 | 0.009442 | 0.003668 | 2.57 | 0x7c...8f12 | |
| 11/18/2023 | 7:01:13 AM | sell | $14.97 | $0.8766 | 0.06257 | 0.003662 | 17.08 | 0x43...2bda | |
| 11/18/2023 | 6:12:18 AM | buy | $9.76 | $0.8882 | 0.04047 | 0.00368 | 10.99 | 0x6f...921c | |
| 11/18/2023 | 5:52:01 AM | sell | $14.72 | $0.8836 | 0.06115 | 0.003668 | 16.66 | 0x74...7a5a | |
| 11/18/2023 | 5:01:09 AM | buy | $10.26 | $0.8917 | 0.04241 | 0.003686 | 11.5 | 0xf7...1ffd | |
| 11/18/2023 | 4:17:55 AM | sell | $13.16 | $0.8914 | 0.05424 | 0.003673 | 14.76 | 0xdb...7437 | |
| 11/18/2023 | 3:16:14 AM | buy | $14.87 | $0.8957 | 0.0612 | 0.003686 | 16.6 | 0x44...c709 | |
| 11/18/2023 | 2:44:26 AM | sell | $9.07 | $0.8956 | 0.03717 | 0.003668 | 10.13 | 0x27...cbdd | |
| 11/18/2023 | 1:55:43 AM | buy | $10.74 | $0.8987 | 0.04403 | 0.003682 | 11.95 | 0xf5...5faa | |
| 11/18/2023 | 1:28:10 AM | buy | $11.3 | $0.8942 | 0.04639 | 0.003668 | 12.64 | 0xed...a0f4 | |
| 11/18/2023 | 12:54:02 AM | sell | $16.83 | $0.8922 | 0.06902 | 0.003657 | 18.87 | 0xc4...1e05 |