- WhatToFarm
- BNB Chain
- Galaxia
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.4
- Pooled BUSD:
- $3,533.11
WBNB/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Galaxia is $654.11. WBNB price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $413.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $841,142,432.63. The liquidity pool contract is 0x2a19226CEb4b186624fa046441D45EB0134808aD with total value locked (TVL) of $7,066.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2a19226CEb4b186624fa046441D45EB0134808aD is $7,066.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $413.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.11, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:06:39 PM | sell | $9.7 | $654.11 | 9.7 | 654.11 | 0.01483 | 0x7b...af66 | |
| 12/19/2024 | 7:41:00 PM | sell | $19.52 | $659.53 | 19.52 | 659.53 | 0.0296 | 0x62...4041 | |
| 12/19/2024 | 7:36:27 PM | sell | $10.56 | $665.14 | 10.56 | 665.14 | 0.01588 | 0x6d...d989 | |
| 12/19/2024 | 7:24:18 PM | sell | $4.45 | $667.95 | 4.45 | 667.95 | 0.006669 | 0xa6...ca50 | |
| 12/19/2024 | 7:10:21 PM | buy | $8.78 | $671.16 | 8.78 | 671.16 | 0.01308 | 0x19...94bf | |
| 12/19/2024 | 6:59:57 PM | buy | $5.24 | $668.53 | 5.24 | 668.53 | 0.007848 | 0xb7...401c | |
| 12/19/2024 | 6:57:45 PM | buy | $1.19 | $667.33 | 1.19 | 667.33 | 0.001787 | 0x31...5e8a | |
| 12/19/2024 | 6:55:12 PM | buy | $1.03 | $666.91 | 1.03 | 666.91 | 0.001551 | 0x6e...705c | |
| 12/19/2024 | 6:39:57 PM | buy | $2.5 | $666.25 | 2.5 | 666.25 | 0.003753 | 0x18...7c46 | |
| 12/19/2024 | 6:15:54 PM | sell | $17.01 | $664.97 | 17.01 | 664.97 | 0.02559 | 0x38...69bc | |
| 12/19/2024 | 5:53:18 PM | sell | $23.94 | $672.64 | 23.94 | 672.64 | 0.03559 | 0xa8...9526 | |
| 12/19/2024 | 5:40:03 PM | sell | $6.51 | $678.37 | 6.51 | 678.37 | 0.009608 | 0xa5...64e3 | |
| 12/19/2024 | 5:39:18 PM | sell | $10.93 | $681.66 | 10.93 | 681.66 | 0.01604 | 0x20...acf9 | |
| 12/19/2024 | 5:32:24 PM | sell | $7.37 | $685.13 | 7.37 | 685.13 | 0.01076 | 0x7c...8085 | |
| 12/19/2024 | 3:54:33 PM | buy | $8.11 | $689.12 | 8.11 | 689.12 | 0.01177 | 0x5c...2908 | |
| 12/19/2024 | 3:53:39 PM | buy | $4.21 | $686.78 | 4.21 | 686.78 | 0.006132 | 0xe2...09aa | |
| 12/19/2024 | 3:29:36 PM | sell | $8.36 | $683.46 | 8.36 | 683.46 | 0.01223 | 0x56...5576 | |
| 12/19/2024 | 3:18:18 PM | sell | $13.62 | $687.62 | 13.62 | 687.62 | 0.0198 | 0x95...3a3a | |
| 12/19/2024 | 3:08:27 PM | sell | $10.13 | $692.14 | 10.13 | 692.14 | 0.01464 | 0x67...b1c2 | |
| 12/19/2024 | 2:52:36 PM | sell | $9.35 | $695.86 | 9.35 | 695.86 | 0.01343 | 0xd3...c3f6 |