- WhatToFarm
- BNB Chain
- Galaxia
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.66
- Pooled BUSD:
- $4,246.39
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Galaxia is $911.78. WBNB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $292.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,530,678.74. The liquidity pool contract is 0x2a19226CEb4b186624fa046441D45EB0134808aD with total value locked (TVL) of $8,492.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2a19226CEb4b186624fa046441D45EB0134808aD is $8,492.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $292.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 911.78, captured at 3:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:39 AM | buy | $6.58 | $911.78 | 6.58 | 911.78 | 0.007218 | 0x6c...64e7 | |
| 11/20/2025 | 2:04:44 AM | buy | $7.18 | $908.83 | 7.18 | 908.83 | 0.007907 | 0xb3...ea60 | |
| 11/20/2025 | 1:35:18 AM | buy | $7.52 | $905.68 | 7.52 | 905.68 | 0.008312 | 0x0a...c984 | |
| 11/20/2025 | 12:32:38 AM | buy | $8.52 | $902.25 | 8.52 | 902.25 | 0.009444 | 0xdd...4fd1 | |
| 11/20/2025 | 12:22:35 AM | buy | $7.16 | $898.9 | 7.16 | 898.9 | 0.007975 | 0xb3...ca81 | |
| 11/19/2025 | 9:23:27 PM | buy | $7.41 | $895.8 | 7.41 | 895.8 | 0.008273 | 0x3b...bd1b | |
| 11/19/2025 | 9:21:46 PM | sell | $0.7345 | $889.03 | 0.7345 | 889.03 | 0.0008262 | 0x98...1f75 | |
| 11/19/2025 | 9:21:46 PM | buy | $7.93 | $892.85 | 7.93 | 892.85 | 0.008889 | 0x98...1f75 | |
| 11/19/2025 | 9:20:40 PM | buy | $8.54 | $889.36 | 8.54 | 889.36 | 0.009607 | 0x6f...4d26 | |
| 11/19/2025 | 8:56:26 PM | buy | $7.82 | $885.89 | 7.82 | 885.89 | 0.008829 | 0x29...ec2c | |
| 11/19/2025 | 8:35:58 PM | buy | $6.92 | $882.78 | 6.92 | 882.78 | 0.007845 | 0x95...57b4 | |
| 11/19/2025 | 8:27:48 PM | buy | $2.08 | $880.87 | 2.08 | 880.87 | 0.002372 | 0x1f...5921 | |
| 11/19/2025 | 8:22:03 PM | buy | $2.4 | $879.93 | 2.4 | 879.93 | 0.002732 | 0xb1...a632 | |
| 11/19/2025 | 6:26:58 PM | sell | $8.41 | $875.92 | 8.41 | 875.92 | 0.009602 | 0x88...1672 | |
| 11/19/2025 | 5:37:46 PM | sell | $10.15 | $879.83 | 10.15 | 879.83 | 0.01154 | 0x0b...ef43 | |
| 11/19/2025 | 5:05:06 PM | sell | $9.28 | $883.93 | 9.28 | 883.93 | 0.0105 | 0x4c...14f8 | |
| 11/19/2025 | 4:50:22 PM | sell | $6.87 | $887.35 | 6.87 | 887.35 | 0.007747 | 0x85...3dd5 | |
| 11/19/2025 | 4:33:46 PM | sell | $7.82 | $890.47 | 7.82 | 890.47 | 0.008792 | 0xb6...6a9a | |
| 11/19/2025 | 4:23:23 PM | sell | $6.87 | $893.59 | 6.87 | 893.59 | 0.007696 | 0x88...fe01 | |
| 11/19/2025 | 3:53:17 PM | sell | $7.05 | $896.55 | 7.05 | 896.55 | 0.007869 | 0xa9...2877 |