- WhatToFarm
- BNB Chain
- Galaxia
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.81
- Pooled BUSD:
- $4,124.38
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Galaxia is $855.4. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,275,134.26. The liquidity pool contract is 0x2a19226CEb4b186624fa046441D45EB0134808aD with total value locked (TVL) of $8,248.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x2a19226CEb4b186624fa046441D45EB0134808aD is $8,248.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $99.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.4, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:17:42 PM | sell | $7.72 | $855.4 | 7.72 | 855.4 | 0.009036 | 0xc2...d841 | |
| 12/22/2025 | 8:02:04 PM | sell | $6.45 | $858.34 | 6.45 | 858.34 | 0.007515 | 0x16...83e6 | |
| 12/22/2025 | 7:35:54 PM | sell | $5.97 | $860.93 | 5.97 | 860.93 | 0.006937 | 0xea...533e | |
| 12/22/2025 | 7:27:05 PM | sell | $5.66 | $863.35 | 5.66 | 863.35 | 0.006565 | 0x55...8507 | |
| 12/22/2025 | 12:33:19 PM | buy | $8.45 | $867.97 | 8.45 | 867.97 | 0.009741 | 0xbb...b7b7 | |
| 12/22/2025 | 8:21:21 AM | buy | $8.49 | $864.43 | 8.49 | 864.43 | 0.009832 | 0xdd...3fe3 | |
| 12/22/2025 | 8:16:19 AM | buy | $6.7 | $861.26 | 6.7 | 861.26 | 0.007785 | 0x8c...96f7 | |
| 12/22/2025 | 8:07:43 AM | buy | $0.9554 | $859.67 | 0.9554 | 859.67 | 0.001111 | 0xc8...0d29 | |
| 12/22/2025 | 2:05:47 AM | sell | $8.43 | $856.08 | 8.43 | 856.08 | 0.009853 | 0xc4...d5e2 | |
| 12/22/2025 | 1:59:13 AM | sell | $6.71 | $859.22 | 6.71 | 859.22 | 0.007813 | 0xf3...b325 | |
| 12/22/2025 | 1:11:36 AM | sell | $2.53 | $861.15 | 2.53 | 861.15 | 0.002945 | 0xe3...66be | |
| 12/22/2025 | 12:51:31 AM | sell | $0.8781 | $861.86 | 0.8781 | 861.86 | 0.001018 | 0xd4...a50b | |
| 12/22/2025 | 12:17:09 AM | buy | $7.56 | $865.65 | 7.56 | 865.65 | 0.008737 | 0x98...161f | |
| 12/22/2025 | 12:14:24 AM | buy | $7.86 | $862.44 | 7.86 | 862.44 | 0.00912 | 0x07...a234 | |
| 12/22/2025 | 12:10:13 AM | buy | $8.07 | $859.12 | 8.07 | 859.12 | 0.009403 | 0x34...cb3b | |
| 12/21/2025 | 11:00:53 PM | buy | $6.89 | $856.01 | 6.89 | 856.01 | 0.008055 | 0x65...685f | |
| 12/21/2025 | 9:26:41 PM | buy | $0.4216 | $854.49 | 0.4216 | 854.49 | 0.0004934 | 0xf6...531f | |
| 12/21/2025 | 5:17:40 PM | buy | $5.34 | $853.29 | 5.34 | 853.29 | 0.006269 | 0xd1...6917 | |
| 12/21/2025 | 1:47:28 PM | sell | $8.45 | $848.83 | 8.45 | 848.83 | 0.009966 | 0xb0...c0cf | |
| 12/21/2025 | 1:32:20 PM | sell | $6.82 | $851.99 | 6.82 | 851.99 | 0.008007 | 0x5f...c8e7 |