- WhatToFarm
- BNB Chain
- Galaxia
- GLX-WBNB LPs
Info about GLX-WBNB pair
- Pooled GLX:
- 24.7M
- Pooled WBNB:
- $89.2
GLX/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of GLX token on DEX Galaxia is $0.002017. GLX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $165.36. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $288,147.46. The liquidity pool contract is 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf with total value locked (TVL) of $99,922.99. The GLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/WBNB now?
The current liquidity of GLX/WBNB with the contract address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf is $99,922.99.
How many transactions are there in the GLX/WBNB pool in the last 24 hours?
The total transactions of GLX/WBNB is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GLX/WBNB pool in the last 24 hours?
GLX/WBNB pool has a trading volume of $165.36 in the last 24 hours.
What is the exchange rate of 1 GLX to WBNB?
The exchange rate of 1 GLX to WBNB is 0.000003602, captured at 8:16 AM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002017 today.
GLX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 7:14:26 AM | sell | $15.15 | $0.002017 | 0.03 | 0.053602 | 7 510.45 | 0xac...dbac | |
| 2024.04.20 | 6:13:23 AM | sell | $0.97 | $0.002024 | 0.00 | 0.053603 | 481.40 | 0x22...4b6b | |
| 2024.04.20 | 6:12:32 AM | sell | $3.57 | $0.002024 | 0.01 | 0.053604 | 1 764.07 | 0x13...f508 | |
| 2024.04.20 | 6:12:32 AM | sell | $5.25 | $0.002023 | 0.01 | 0.053603 | 2 596.57 | 0xfe...9d21 | |
| 2024.04.20 | 5:57:26 AM | sell | $4.84 | $0.002024 | 0.01 | 0.053604 | 2 392.36 | 0xf2...5248 | |
| 2024.04.20 | 5:56:29 AM | sell | $2.65 | $0.002026 | 0.00 | 0.053605 | 1 307.39 | 0x86...e8bc | |
| 2024.04.20 | 5:51:23 AM | sell | $3.07 | $0.002024 | 0.01 | 0.053605 | 1 516.15 | 0x27...812e | |
| 2024.04.20 | 5:51:20 AM | sell | $4.46 | $0.002026 | 0.01 | 0.053606 | 2 201.56 | 0xf8...d604 | |
| 2024.04.20 | 5:51:20 AM | sell | $1.18 | $0.002026 | 0.00 | 0.053606 | 584.75 | 0x30...ef36 | |
| 2024.04.20 | 5:31:59 AM | sell | $2.16 | $0.00202 | 0.00 | 0.053607 | 1 067.94 | 0x6c...c11c | |
| 2024.04.20 | 5:27:47 AM | sell | $0.87 | $0.002021 | 0.00 | 0.053607 | 431.14 | 0x8a...ab13 | |
| 2024.04.20 | 5:27:23 AM | sell | $0.38 | $0.002021 | 0.00 | 0.053607 | 186.04 | 0x40...7825 | |
| 2024.04.20 | 5:17:38 AM | sell | $2.72 | $0.002022 | 0.00 | 0.053607 | 1 344.24 | 0x35...e000 | |
| 2024.04.20 | 4:51:50 AM | sell | $0.52 | $0.00202 | 0.00 | 0.053607 | 256.21 | 0xad...e53f | |
| 2024.04.20 | 1:31:37 AM | buy | $6.87 | $0.002011 | 0.01 | 0.053629 | 3 417.62 | 0x4c...1521 | |
| 2024.04.20 | 1:07:22 AM | buy | $24.28 | $0.001995 | 0.04 | 0.053626 | 12 168.03 | 0xd3...1ede | |
| 2024.04.20 | 1:06:28 AM | buy | $0.12 | $0.001992 | 0.00 | 0.053625 | 59.19 | 0x54...c8e1 | |
| 2024.04.19 | 11:02:18 PM | sell | $6.47 | $0.001999 | 0.01 | 0.053603 | 3 236.94 | 0xd4...954d | |
| 2024.04.19 | 8:41:28 PM | sell | $3.66 | $0.002015 | 0.01 | 0.053604 | 1 817.08 | 0x3d...f69d | |
| 2024.04.19 | 8:41:22 PM | sell | $4.55 | $0.002015 | 0.01 | 0.053605 | 2 256.48 | 0x87...6c48 |