- WhatToFarm
- BNB Chain
- Galaxia
- GLX-NRV LPs
Info about GLX-NRV pair
- Pooled GLX:
- 164,386.88
- Pooled NRV:
- $91,506.55
GLX/NRV price stats on BNB Chain
As of May 8, 2024, the current price of GLX token on DEX Galaxia is $0.002038. GLX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.85. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $290,341.59. The liquidity pool contract is 0x31861bc843fEFcc4B20750e5F7D3EBC63FB6c415 with total value locked (TVL) of $671.87. The GLX/NRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/NRV now?
The current liquidity of GLX/NRV with the contract address 0x31861bc843fEFcc4B20750e5F7D3EBC63FB6c415 is $671.87.
How many transactions are there in the GLX/NRV pool in the last 24 hours?
The total transactions of GLX/NRV is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLX/NRV pool in the last 24 hours?
GLX/NRV pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 GLX to NRV?
The exchange rate of 1 GLX to NRV is 0.5559, captured at 1:02 AM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002038 today.
GLX-NRV price chart
| Date | Time | Price $ | Price NRV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:01:15 AM | sell | $0.57 | $0.002038 | 154.44 | 0.5559 | 277.80 | 0x40...bace | |
| 2024.05.07 | 11:59:06 PM | sell | $0.13 | $0.002038 | 36.81 | 0.5571 | 66.08 | 0x93...3cb2 | |
| 2024.05.07 | 10:11:38 PM | sell | $0.67 | $0.002048 | 182.52 | 0.5584 | 326.85 | 0x42...3a3f | |
| 2024.05.07 | 9:01:16 PM | sell | $0.35 | $0.00205 | 95.13 | 0.5601 | 169.83 | 0xeb...c08e | |
| 2024.05.07 | 7:28:54 AM | sell | $0.11 | $0.002065 | 29.40 | 0.5609 | 52.42 | 0x33...97a2 | |
| 2024.05.07 | 6:45:16 AM | buy | $0.00 | $0.00206 | 0.02 | 0.5644 | 0.04 | 0xd2...54e5 | |
| 2024.05.07 | 2:01:24 AM | sell | $0.02 | $0.002067 | 5.25 | 0.5611 | 9.35 | 0x8f...f18f | |
| 2024.05.06 | 6:00:29 PM | sell | $0.29 | $0.002069 | 78.17 | 0.5619 | 139.13 | 0xd1...4078 | |
| 2024.05.06 | 1:56:18 PM | sell | $0.00 | $0.002076 | 0.08 | 0.5623 | 0.14 | 0x2b...4329 | |
| 2024.05.06 | 1:00:28 PM | sell | $0.53 | $0.00208 | 143.77 | 0.5632 | 255.26 | 0x43...daf5 | |
| 2024.05.06 | 11:47:20 AM | buy | $0.01 | $0.002075 | 2.27 | 0.5675 | 4.01 | 0x0a...68ce | |
| 2024.05.06 | 7:44:51 AM | buy | $0.20 | $0.002094 | 53.83 | 0.5671 | 94.92 | 0x2a...8551 | |
| 2024.05.05 | 5:36:04 PM | buy | $0.53 | $0.002092 | 142.97 | 0.5659 | 252.62 | 0x2e...8d58 | |
| 2024.05.05 | 10:21:56 AM | buy | $0.48 | $0.002083 | 129.52 | 0.5643 | 229.54 | 0x2b...0395 | |
| 2024.05.05 | 1:44:56 AM | sell | $1.02 | $0.002052 | 278.08 | 0.5618 | 494.99 | 0xfb...04ad | |
| 2024.05.05 | 12:05:35 AM | buy | $0.04 | $0.002068 | 10.51 | 0.5668 | 18.54 | 0xc0...8842 | |
| 2024.05.04 | 10:48:06 AM | buy | $0.88 | $0.002064 | 240.82 | 0.5653 | 426.01 | 0x94...03db | |
| 2024.05.04 | 8:47:41 AM | buy | $0.17 | $0.002064 | 47.09 | 0.5635 | 83.56 | 0x5b...b2c9 | |
| 2024.05.04 | 8:47:14 AM | buy | $0.01 | $0.002064 | 3.86 | 0.5632 | 6.86 | 0xb7...c029 | |
| 2024.05.03 | 10:32:35 PM | buy | $0.45 | $0.002075 | 122.78 | 0.5624 | 218.30 | 0xeb...2cfc |