- WhatToFarm
- BNB Chain
- Galaxia
- GLX-ETH LPs
Info about GLX-ETH pair
- Pooled GLX:
- 4.11M
- Pooled ETH:
- $2.71
GLX/ETH price stats on BNB Chain
As of April 18, 2024, the current price of GLX token on DEX Galaxia is $0.002003. GLX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.29. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $285,245.64. The liquidity pool contract is 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE with total value locked (TVL) of $16,423.10. The GLX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/ETH now?
The current liquidity of GLX/ETH with the contract address 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE is $16,423.10.
How many transactions are there in the GLX/ETH pool in the last 24 hours?
The total transactions of GLX/ETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GLX/ETH pool in the last 24 hours?
GLX/ETH pool has a trading volume of $94.29 in the last 24 hours.
What is the exchange rate of 1 GLX to ETH?
The exchange rate of 1 GLX to ETH is 0.000000661, captured at 6:25 AM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002003 today.
GLX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:36:50 AM | buy | $1.11 | $0.002003 | 0.00 | 0.06661 | 554.59 | 0x32...8d00 | |
| 2024.04.18 | 4:10:50 AM | buy | $30.90 | $0.001994 | 0.01 | 0.066585 | 15 498.61 | 0x4e...6f21 | |
| 2024.04.18 | 3:31:47 AM | buy | $5.92 | $0.001977 | 0.00 | 0.066555 | 2 996.41 | 0x77...55e1 | |
| 2024.04.18 | 3:27:23 AM | buy | $1.68 | $0.001983 | 0.00 | 0.066549 | 845.37 | 0x38...4b30 | |
| 2024.04.18 | 1:39:25 AM | buy | $0.08 | $0.001962 | 0.00 | 0.066547 | 39.31 | 0x49...a574 | |
| 2024.04.17 | 9:14:07 PM | buy | $1.41 | $0.00195 | 0.00 | 0.066546 | 722.73 | 0x62...e104 | |
| 2024.04.17 | 8:58:16 PM | buy | $5.44 | $0.001952 | 0.00 | 0.066541 | 2 787.62 | 0x3e...26bb | |
| 2024.04.17 | 4:34:21 PM | sell | $1.46 | $0.00193 | 0.00 | 0.066495 | 757.24 | 0xce...c20c | |
| 2024.04.17 | 2:18:47 PM | buy | $43.10 | $0.001934 | 0.01 | 0.066501 | 22 288.50 | 0xdf...0914 | |
| 2024.04.17 | 9:41:56 AM | buy | $2.10 | $0.001985 | 0.00 | 0.066444 | 1 060.09 | 0x25...b6f6 | |
| 2024.04.17 | 9:03:02 AM | buy | $1.08 | $0.001978 | 0.00 | 0.066438 | 547.76 | 0x67...0bda | |
| 2024.04.17 | 12:22:25 AM | sell | $3.12 | $0.001971 | 0.00 | 0.066401 | 1 584.26 | 0xff...8928 | |
| 2024.04.16 | 6:05:54 PM | buy | $1.63 | $0.001962 | 0.00 | 0.066439 | 829.68 | 0x47...57d4 | |
| 2024.04.16 | 6:03:51 PM | buy | $2.16 | $0.001961 | 0.00 | 0.066436 | 1 101.43 | 0xbc...82ab | |
| 2024.04.16 | 5:22:54 PM | sell | $0.10 | $0.001962 | 0.00 | 0.066396 | 52.63 | 0x01...ae53 | |
| 2024.04.16 | 5:22:48 PM | sell | $6.26 | $0.001963 | 0.00 | 0.066401 | 3 188.58 | 0x2c...9427 | |
| 2024.04.16 | 2:25:59 PM | sell | $3.18 | $0.001972 | 0.00 | 0.066408 | 1 614.86 | 0x6f...c270 | |
| 2024.04.16 | 1:32:35 PM | sell | $0.68 | $0.00197 | 0.00 | 0.066411 | 347.47 | 0xd5...415d | |
| 2024.04.16 | 1:32:35 PM | sell | $2.80 | $0.00197 | 0.00 | 0.066414 | 1 419.96 | 0x25...0e10 | |
| 2024.04.16 | 1:26:53 PM | sell | $4.15 | $0.001973 | 0.00 | 0.066423 | 2 101.62 | 0x78...d151 |