WhatToFarm
/
Get started
12 Swap

Info about GLX-ETH pair

Price USD
$0.00005877
Price
0.072465 ETH
TVL
$11.37
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
5.13%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled GLX:
98,955.15
Pooled ETH:
$0.002385

GLX/ETH price stats on BNB Chain

As of May 9, 2025, the current price of GLX token on DEX Galaxia is $0.00005877. GLX price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.49. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $8,188.11. The liquidity pool contract is 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE with total value locked (TVL) of $11.38. The GLX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLX/ETH with the contract address 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE is $11.38.

The total transactions of GLX/ETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

GLX/ETH pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 GLX to ETH is 0.00000002465, captured at 9:23 AM UTC.

The price of converting 1 GLX to USD is $0.00005877 today.

GLX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/20258:02:11 AMsell$0.1452$0.000058770.000060940.0724652,471.91
0x36f...9f55
0x95...b246
05/09/20253:22:52 AMsell$0.005611$0.000056580.0525090.0725399.16
0x783...33c0
0x0f...6b48
05/09/20253:21:34 AMsell$0.04565$0.000057040.000020440.072554800.26
0x695...F122
0x5f...c372
05/08/20259:44:38 PMsell$0.06996$0.000057010.000032020.0726091,227.12
0x7d3...AF1B
0x44...d521
05/08/20258:08:14 PMsell$0.07533$0.000056670.000035640.0726811,329.43
0x5d7...5d3B
0x35...0a05
05/08/20254:11:45 PMsell$0.08525$0.000056850.000041440.0727631,499.55
0x7d3...AF1B
0xe7...8516
05/08/20252:18:41 PMsell$0.02351$0.000055630.000011920.072822422.62
0x113...94CB
0x2c...3091
05/08/202511:06:10 AMsell$0.03704$0.00005590.000018920.072855662.59
0x961...3118
0xc1...390c
05/08/20254:30:44 AMsell$0.07767$0.000055650.000040770.0729211,395.53
0xC68...1c38
0x00...7c02
05/07/20251:09:19 AMsell$0.03124$0.000054960.000016970.072986568.43
0xe09...5268
0x84...71c9
05/06/20251:21:32 PMbuy$0.02636$0.000053030.000014950.073006497.19
0xba1...b306
0x1f...371e
05/06/202511:01:00 AMbuy$0.007011$0.000053360.0539220.072985131.36
0xe09...5268
0x89...4112
05/06/20255:11:26 AMbuy$0.01368$0.00005380.0575580.072972254.25
0xc5F...30aE
0xc2...ecfd
05/06/202512:40:11 AMbuy$0.02092$0.00005350.000011540.072951391
0xc5F...30aE
0x3d...0039
05/03/20254:08:46 PMbuy$0.005193$0.000053770.0528350.07293596.58
0x000...4250
0xbb...4c05
05/01/20253:46:46 PMsell$0.0474$0.000054870.000025410.072942863.75
0xe09...5268
0xdb...b3d0
05/01/202510:48:18 AMsell$0.01243$0.000054830.0567570.072979226.82
0xe09...5268
0xa9...d0bf
05/01/20251:59:50 AMsell$0.04063$0.000054560.000022430.073011744.78
0xC68...1c38
0x9b...58c2
04/30/20254:22:49 PMbuy$0.06007$0.000053140.00003410.0730161,130.44
0x695...F122
0x29...68bc
04/28/202512:56:07 AMbuy$0.04226$0.000053470.000023760.073006790.28
0x7d3...AF1B
0x02...36c8