- WhatToFarm
- BNB Chain
- Galaxia
- GLX-CAPS LPs
Info about GLX-CAPS pair
- Pooled GLX:
- 124,106.37
- Pooled CAPS:
- $14,915.03
GLX/CAPS price stats on BNB Chain
As of May 7, 2024, the current price of GLX token on DEX Galaxia is $0.002066. GLX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.95. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $294,618.13. The liquidity pool contract is 0x6bF326298304d90C794fa99F3da0b335231AdE27 with total value locked (TVL) of $513.63. The GLX/CAPS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/CAPS now?
The current liquidity of GLX/CAPS with the contract address 0x6bF326298304d90C794fa99F3da0b335231AdE27 is $513.63.
How many transactions are there in the GLX/CAPS pool in the last 24 hours?
The total transactions of GLX/CAPS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLX/CAPS pool in the last 24 hours?
GLX/CAPS pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 GLX to CAPS?
The exchange rate of 1 GLX to CAPS is 0.1199, captured at 2:48 PM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002066 today.
GLX-CAPS price chart
| Date | Time | Price $ | Price CAPS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:30:42 PM | sell | $0.24 | $0.002066 | 13.96 | 0.1199 | 116.43 | 0x85...7971 | |
| 2024.05.07 | 2:30:42 PM | sell | $0.06 | $0.002069 | 3.39 | 0.1201 | 28.22 | 0xe6...a684 | |
| 2024.05.07 | 2:30:42 PM | sell | $0.07 | $0.00207 | 4.23 | 0.1201 | 35.21 | 0xf2...340f | |
| 2024.05.07 | 2:30:30 PM | buy | $2.57 | $0.00206 | 149.06 | 0.1197 | 1 245.44 | 0xca...176d | |
| 2024.05.06 | 10:21:07 PM | sell | $0.01 | $0.002076 | 0.55 | 0.1178 | 4.71 | 0x9c...3969 | |
| 2024.05.06 | 9:59:24 AM | buy | $0.21 | $0.00209 | 11.00 | 0.1182 | 101.52 | 0xa9...3938 | |
| 2024.05.06 | 8:57:17 AM | buy | $0.55 | $0.002092 | 30.94 | 0.1171 | 264.24 | 0x2f...af4d | |
| 2024.05.05 | 3:31:57 PM | buy | $0.67 | $0.002071 | 37.53 | 0.1165 | 322.00 | 0x9b...26a9 | |
| 2024.05.05 | 1:09:50 PM | buy | $0.39 | $0.002056 | 22.18 | 0.1161 | 191.14 | 0x36...13ce | |
| 2024.05.05 | 9:13:58 AM | buy | $0.30 | $0.002062 | 17.05 | 0.1158 | 147.28 | 0xa5...2dc8 | |
| 2024.05.05 | 5:54:18 AM | buy | $0.31 | $0.002047 | 17.55 | 0.1155 | 151.00 | 0x9b...108d | |
| 2024.05.04 | 3:07:45 PM | buy | $0.01 | $0.002081 | 0.61 | 0.1153 | 5.33 | 0x60...dc22 | |
| 2024.05.04 | 12:48:00 PM | buy | $0.03 | $0.002076 | 1.54 | 0.1153 | 13.32 | 0xd8...4fbb | |
| 2024.05.04 | 10:21:36 AM | buy | $0.16 | $0.002056 | 8.74 | 0.1152 | 75.81 | 0x8c...84d7 | |
| 2024.05.04 | 9:32:23 AM | buy | $0.37 | $0.002055 | 20.79 | 0.115 | 180.79 | 0xc7...ce84 | |
| 2024.05.03 | 8:55:00 PM | sell | $0.42 | $0.00207 | 23.33 | 0.1143 | 204.06 | 0xf3...e544 | |
| 2024.05.03 | 2:52:25 PM | buy | $0.05 | $0.002035 | 2.93 | 0.1152 | 25.40 | 0x28...f90d | |
| 2024.05.03 | 2:51:16 PM | buy | $0.14 | $0.002033 | 8.02 | 0.1151 | 69.72 | 0x3c...4bd7 | |
| 2024.05.03 | 1:15:38 PM | buy | $0.22 | $0.002023 | 12.71 | 0.1149 | 110.63 | 0x55...39ca | |
| 2024.05.03 | 7:58:22 AM | sell | $0.17 | $0.002003 | 9.78 | 0.1142 | 85.60 | 0xb4...6fb3 |