- WhatToFarm
- BNB Chain
- Galaxia
- GLX-BUSD LPs
Info about GLX-BUSD pair
- Pooled GLX:
- 12.42M
- Pooled BUSD:
- $25,774.45
GLX/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of GLX token on DEX Galaxia is $0.002069. GLX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $337.06. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $295,533.42. The liquidity pool contract is 0x144fe2e8cF8A6f683366EE6B79DB904F473bd0ad with total value locked (TVL) of $51,548.90. The GLX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/BUSD now?
The current liquidity of GLX/BUSD with the contract address 0x144fe2e8cF8A6f683366EE6B79DB904F473bd0ad is $51,548.90.
How many transactions are there in the GLX/BUSD pool in the last 24 hours?
The total transactions of GLX/BUSD is 42 in the last 24 hours, 3 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GLX/BUSD pool in the last 24 hours?
GLX/BUSD pool has a trading volume of $337.06 in the last 24 hours.
What is the exchange rate of 1 GLX to BUSD?
The exchange rate of 1 GLX to BUSD is 0.002069, captured at 1:43 AM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002069 today.
GLX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:26:18 AM | sell | $10.86 | $0.002069 | 10.86 | 0.002069 | 5 247.24 | 0xb6...4804 | |
| 2024.04.27 | 1:17:39 AM | sell | $73.62 | $0.002076 | 73.62 | 0.002076 | 35 464.87 | 0x6c...06e0 | |
| 2024.04.27 | 1:06:18 AM | sell | $6.20 | $0.002082 | 6.20 | 0.002082 | 2 976.40 | 0x05...b9ed | |
| 2024.04.27 | 1:05:24 AM | sell | $4.04 | $0.002083 | 4.04 | 0.002083 | 1 940.04 | 0x73...eedf | |
| 2024.04.27 | 1:05:21 AM | sell | $4.38 | $0.002084 | 4.38 | 0.002084 | 2 103.08 | 0x94...f572 | |
| 2024.04.27 | 12:43:27 AM | sell | $34.13 | $0.002087 | 34.13 | 0.002087 | 16 351.70 | 0xb2...135f | |
| 2024.04.27 | 12:32:09 AM | sell | $34.23 | $0.002093 | 34.23 | 0.002093 | 16 356.29 | 0x79...b2aa | |
| 2024.04.26 | 6:50:57 PM | sell | $0.00 | $0.002095 | 0.00 | 0.002095 | 0.31 | 0xad...778a | |
| 2024.04.26 | 3:48:36 PM | sell | $5.93 | $0.002096 | 5.93 | 0.002096 | 2 830.95 | 0xdc...e823 | |
| 2024.04.26 | 3:48:36 PM | sell | $0.17 | $0.002095 | 0.17 | 0.002095 | 79.99 | 0x45...6b87 | |
| 2024.04.26 | 3:48:36 PM | sell | $0.27 | $0.002095 | 0.27 | 0.002095 | 130.01 | 0xe5...db78 | |
| 2024.04.26 | 3:48:21 PM | sell | $2.06 | $0.002096 | 2.06 | 0.002096 | 984.98 | 0x8e...8a18 | |
| 2024.04.26 | 3:30:25 PM | sell | $0.05 | $0.002097 | 0.05 | 0.002097 | 24.05 | 0x69...806e | |
| 2024.04.26 | 3:30:10 PM | sell | $0.05 | $0.002097 | 0.05 | 0.002097 | 25.68 | 0xce...1bc7 | |
| 2024.04.26 | 3:30:01 PM | sell | $1.86 | $0.002097 | 1.86 | 0.002097 | 886.80 | 0x39...bf57 | |
| 2024.04.26 | 3:11:09 PM | sell | $5.74 | $0.002097 | 5.74 | 0.002097 | 2 738.88 | 0x50...f894 | |
| 2024.04.26 | 3:11:09 PM | sell | $0.02 | $0.002097 | 0.02 | 0.002097 | 8.60 | 0xaf...c656 | |
| 2024.04.26 | 2:18:41 PM | buy | $2.98 | $0.00211 | 2.98 | 0.00211 | 1 413.06 | 0x59...7243 | |
| 2024.04.26 | 2:18:38 PM | buy | $11.64 | $0.002109 | 11.64 | 0.002109 | 5 518.25 | 0x0d...2264 | |
| 2024.04.26 | 1:34:27 PM | sell | $26.15 | $0.002098 | 26.15 | 0.002098 | 12 467.22 | 0x6a...cce3 |