- WhatToFarm
- BNB Chain
- Galaxia
- GLX-BTCB LPs
Info about GLX-BTCB pair
- Pooled GLX:
- 4.44M
- Pooled BTCB:
- $0.1409
GLX/BTCB price stats on BNB Chain
As of April 19, 2024, the current price of GLX token on DEX Galaxia is $0.001987. GLX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $265.02. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $279,596.92. The liquidity pool contract is 0x8450F872d8812d96cDa19e10446cC1a4976898dF with total value locked (TVL) of $17,537.20. The GLX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/BTCB now?
The current liquidity of GLX/BTCB with the contract address 0x8450F872d8812d96cDa19e10446cC1a4976898dF is $17,537.20.
How many transactions are there in the GLX/BTCB pool in the last 24 hours?
The total transactions of GLX/BTCB is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GLX/BTCB pool in the last 24 hours?
GLX/BTCB pool has a trading volume of $265.02 in the last 24 hours.
What is the exchange rate of 1 GLX to BTCB?
The exchange rate of 1 GLX to BTCB is 0.00000003173, captured at 6:42 AM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.001987 today.
GLX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:37:05 AM | sell | $19.23 | $0.001987 | 0.00 | 0.073173 | 9 676.45 | 0x71...57eb | |
| 2024.04.19 | 4:08:35 AM | sell | $0.15 | $0.001984 | 0.00 | 0.07318 | 76.37 | 0xf0...94db | |
| 2024.04.19 | 3:04:34 AM | sell | $17.78 | $0.001952 | 0.00 | 0.073186 | 9 110.92 | 0x2c...e6f1 | |
| 2024.04.19 | 2:58:43 AM | sell | $13.01 | $0.001947 | 0.00 | 0.073198 | 6 684.54 | 0x46...45e3 | |
| 2024.04.19 | 2:50:50 AM | buy | $0.13 | $0.001943 | 0.00 | 0.073222 | 64.50 | 0xb9...ef8e | |
| 2024.04.19 | 2:18:47 AM | buy | $42.43 | $0.001931 | 0.00 | 0.073206 | 21 971.88 | 0x5b...3178 | |
| 2024.04.19 | 1:39:43 AM | buy | $26.90 | $0.001945 | 0.00 | 0.07318 | 13 833.09 | 0x3f...8caa | |
| 2024.04.19 | 1:20:55 AM | buy | $0.14 | $0.001966 | 0.00 | 0.07317 | 72.19 | 0x7f...c24e | |
| 2024.04.18 | 11:30:16 PM | sell | $0.04 | $0.002002 | 5.00 | 0.073151 | 17.89 | 0x83...09c9 | |
| 2024.04.18 | 9:19:24 PM | sell | $0.51 | $0.002008 | 0.00 | 0.073151 | 254.80 | 0x2e...ca12 | |
| 2024.04.18 | 8:44:49 PM | sell | $3.81 | $0.002004 | 0.00 | 0.073156 | 1 899.51 | 0x41...b013 | |
| 2024.04.18 | 8:14:30 PM | sell | $0.21 | $0.002003 | 0.00 | 0.073158 | 106.57 | 0x71...0fbf | |
| 2024.04.18 | 7:17:51 PM | sell | $0.25 | $0.001996 | 0.00 | 0.073158 | 125.40 | 0xaf...9811 | |
| 2024.04.18 | 6:58:29 PM | sell | $0.06 | $0.001991 | 9.00 | 0.073158 | 30.09 | 0xfd...040a | |
| 2024.04.18 | 6:57:26 PM | sell | $0.08 | $0.001993 | 0.00 | 0.073158 | 38.37 | 0x65...1366 | |
| 2024.04.18 | 6:53:08 PM | sell | $0.13 | $0.001991 | 0.00 | 0.073158 | 65.92 | 0xd5...9c43 | |
| 2024.04.18 | 6:15:10 PM | buy | $23.86 | $0.001979 | 0.00 | 0.073169 | 12 057.68 | 0x3d...c533 | |
| 2024.04.18 | 5:16:36 PM | sell | $0.97 | $0.001996 | 0.00 | 0.073141 | 484.53 | 0xee...9677 | |
| 2024.04.18 | 5:16:27 PM | sell | $0.40 | $0.001996 | 0.00 | 0.073142 | 201.68 | 0xaf...6d1f | |
| 2024.04.18 | 2:49:09 PM | sell | $1.19 | $0.002001 | 0.00 | 0.073142 | 595.78 | 0x09...260b |