WhatToFarm
12 Swap

Info about GLX-BAKE pair

Price USD
$0.002077
Price
0.007965 BAKE
TVL
$5,808.72
MKT CAP
$293,659.34
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
33
Buys
23
Sells
10
Volume
85
Telegram price alerts
Pair:
0xF0782A407ccDa251A9246f0B5DC5c4f87f6369d7
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pooled GLX:
1.41M
Pooled BAKE:
$11,163.58

GLX/BAKE price stats on BNB Chain

As of May 7, 2024, the current price of GLX token on DEX Galaxia is $0.002077. GLX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85.35. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $293,659.34. The liquidity pool contract is 0xF0782A407ccDa251A9246f0B5DC5c4f87f6369d7 with total value locked (TVL) of $5,808.72. The GLX/BAKE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLX/BAKE with the contract address 0xF0782A407ccDa251A9246f0B5DC5c4f87f6369d7 is $5,808.72.

The total transactions of GLX/BAKE is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

GLX/BAKE pool has a trading volume of $85.35 in the last 24 hours.

The exchange rate of 1 GLX to BAKE is 0.007965, captured at 9:22 PM UTC.

The price of converting 1 GLX to USD is $0.002077 today.

GLX-BAKE price chart

DateTime
Price $
Price BAKE
MakerTx
2024.05.076:52:00 PMbuy$0.62$0.0020772.370.007965297.900x47...3696
2024.05.0712:07:35 PMbuy$0.54$0.0020712.080.007954261.130x59...41dc
2024.05.0712:07:26 PMbuy$1.53$0.0020685.880.007948740.310x1a...5325
2024.05.0711:53:14 AMbuy$4.51$0.00206817.290.0079322 179.720xa0...8a3f
2024.05.0711:46:53 AMbuy$5.53$0.00206821.110.0078942 673.590x58...2233
2024.05.0711:25:53 AMbuy$3.21$0.00208812.100.0078711 537.770x23...b436
2024.05.0711:25:32 AMbuy$1.08$0.0020854.080.007859519.590xb9...1b48
2024.05.0711:01:26 AMbuy$1.97$0.0020817.450.007851948.760x4b...092f
2024.05.079:22:05 AMsell$5.14$0.00209719.140.0078122 449.740x55...1a24
2024.05.079:18:17 AMsell$0.19$0.0021020.720.00782692.280xa7...17f2
2024.05.079:15:08 AMsell$14.57$0.00208954.860.0078666 974.630x15...7484
2024.05.079:14:14 AMsell$3.06$0.00210211.520.0079131 455.300x1e...c078
2024.05.079:11:10 AMbuy$0.06$0.0021020.220.00796827.380xe0...4725
2024.05.079:11:00 AMbuy$0.02$0.00210.090.00796811.830x28...07ed
2024.05.079:09:57 AMsell$12.85$0.00209548.770.0079556 130.900x85...a850
2024.05.079:09:57 AMsell$6.09$0.00210923.110.0080062 885.850x69...1c2e
2024.05.079:07:51 AMsell$2.24$0.0020988.590.0080291 069.980xcd...c33e
2024.05.079:05:45 AMsell$2.94$0.00209711.270.0080431 400.800x55...545b
2024.05.078:53:33 AMsell$1.28$0.0020844.930.008055612.200x99...009f
2024.05.078:33:36 AMbuy$0.20$0.0020920.760.00810693.460xae...c0a2