Info about GLX-BAKE pair
- Pooled GLX:
- 1.41M
- Pooled BAKE:
- $11,163.58
GLX/BAKE price stats on BNB Chain
As of May 7, 2024, the current price of GLX token on DEX Galaxia is $0.002077. GLX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85.35. GLX token contract is 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 with a market cap $293,659.34. The liquidity pool contract is 0xF0782A407ccDa251A9246f0B5DC5c4f87f6369d7 with total value locked (TVL) of $5,808.72. The GLX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLX/BAKE now?
The current liquidity of GLX/BAKE with the contract address 0xF0782A407ccDa251A9246f0B5DC5c4f87f6369d7 is $5,808.72.
How many transactions are there in the GLX/BAKE pool in the last 24 hours?
The total transactions of GLX/BAKE is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GLX/BAKE pool in the last 24 hours?
GLX/BAKE pool has a trading volume of $85.35 in the last 24 hours.
What is the exchange rate of 1 GLX to BAKE?
The exchange rate of 1 GLX to BAKE is 0.007965, captured at 9:22 PM UTC.
How much is 1 GLX in dollars?
The price of converting 1 GLX to USD is $0.002077 today.
GLX-BAKE price chart
Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.07 | 6:52:00 PM | buy | $0.62 | $0.002077 | 2.37 | 0.007965 | 297.90 | 0x47...3696 | |
2024.05.07 | 12:07:35 PM | buy | $0.54 | $0.002071 | 2.08 | 0.007954 | 261.13 | 0x59...41dc | |
2024.05.07 | 12:07:26 PM | buy | $1.53 | $0.002068 | 5.88 | 0.007948 | 740.31 | 0x1a...5325 | |
2024.05.07 | 11:53:14 AM | buy | $4.51 | $0.002068 | 17.29 | 0.007932 | 2 179.72 | 0xa0...8a3f | |
2024.05.07 | 11:46:53 AM | buy | $5.53 | $0.002068 | 21.11 | 0.007894 | 2 673.59 | 0x58...2233 | |
2024.05.07 | 11:25:53 AM | buy | $3.21 | $0.002088 | 12.10 | 0.007871 | 1 537.77 | 0x23...b436 | |
2024.05.07 | 11:25:32 AM | buy | $1.08 | $0.002085 | 4.08 | 0.007859 | 519.59 | 0xb9...1b48 | |
2024.05.07 | 11:01:26 AM | buy | $1.97 | $0.002081 | 7.45 | 0.007851 | 948.76 | 0x4b...092f | |
2024.05.07 | 9:22:05 AM | sell | $5.14 | $0.002097 | 19.14 | 0.007812 | 2 449.74 | 0x55...1a24 | |
2024.05.07 | 9:18:17 AM | sell | $0.19 | $0.002102 | 0.72 | 0.007826 | 92.28 | 0xa7...17f2 | |
2024.05.07 | 9:15:08 AM | sell | $14.57 | $0.002089 | 54.86 | 0.007866 | 6 974.63 | 0x15...7484 | |
2024.05.07 | 9:14:14 AM | sell | $3.06 | $0.002102 | 11.52 | 0.007913 | 1 455.30 | 0x1e...c078 | |
2024.05.07 | 9:11:10 AM | buy | $0.06 | $0.002102 | 0.22 | 0.007968 | 27.38 | 0xe0...4725 | |
2024.05.07 | 9:11:00 AM | buy | $0.02 | $0.0021 | 0.09 | 0.007968 | 11.83 | 0x28...07ed | |
2024.05.07 | 9:09:57 AM | sell | $12.85 | $0.002095 | 48.77 | 0.007955 | 6 130.90 | 0x85...a850 | |
2024.05.07 | 9:09:57 AM | sell | $6.09 | $0.002109 | 23.11 | 0.008006 | 2 885.85 | 0x69...1c2e | |
2024.05.07 | 9:07:51 AM | sell | $2.24 | $0.002098 | 8.59 | 0.008029 | 1 069.98 | 0xcd...c33e | |
2024.05.07 | 9:05:45 AM | sell | $2.94 | $0.002097 | 11.27 | 0.008043 | 1 400.80 | 0x55...545b | |
2024.05.07 | 8:53:33 AM | sell | $1.28 | $0.002084 | 4.93 | 0.008055 | 612.20 | 0x99...009f | |
2024.05.07 | 8:33:36 AM | buy | $0.20 | $0.002092 | 0.76 | 0.008106 | 93.46 | 0xae...c0a2 |