- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 0.007168
- Pooled FIST:
- $12.21
ZT/FIST price stats on BNB Chain
As of September 30, 2025, the current price of ZT token on DEX FST SWAP is $0.0009232. ZT price is down -22.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $0.00. ZT token contract is 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 with a market cap $2.46. The liquidity pool contract is 0x25a8c535cf40Ec62af8AB5f313BA51116223f51F with total value locked (TVL) of $18.95. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x25a8c535cf40Ec62af8AB5f313BA51116223f51F is $18.95.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 1,704.66, captured at 12:41 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $0.0009232 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:40:49 AM | sell | $0.051729 | $0.0009232 | 5.7 | 1,704.66 | 0.001872 | 0x43...0dff | |
| 09/29/2025 | 2:40:49 AM | sell | $0.052545 | $0.0009232 | 30.7 | 1,704.66 | 0.002757 | 0x43...0dff | |
| 09/29/2025 | 2:40:49 AM | buy | $0.055054 | $0.0009232 | 38.07 | 1,704.66 | 0.005474 | 0xfb...ea16 | |
| 09/29/2025 | 2:40:50 AM | sell | $0.067354 | $0.0009232 | 1.52 | 1,704.66 | 0.0007965 | 0x18...9189 | |
| 09/29/2025 | 2:36:52 AM | sell | $0.055843 | $0.000973 | 59.74 | 1,673.3 | 0.006005 | 0x25...1fd8 | |
| 09/29/2025 | 2:36:52 AM | buy | $0.055904 | $0.000973 | 59.91 | 1,673.3 | 0.006068 | 0x6b...a1c9 | |
| 09/29/2025 | 2:31:56 AM | sell | $0.06404 | $0.0009826 | 0.711 | 1,636.42 | 0.0004112 | 0xb9...15ae | |
| 09/29/2025 | 12:58:57 AM | sell | $0.062583 | $0.0008642 | 0.5726 | 1,915.84 | 0.0002989 | 0x55...e466 | |
| 09/28/2025 | 11:42:24 PM | buy | $0.06286 | $0.0007705 | 0.7078 | 2,008.79 | 0.0003712 | 0x29...f35e | |
| 09/28/2025 | 10:54:54 PM | sell | $0.062678 | $0.0008495 | 0.5924 | 1,879.31 | 0.0003152 | 0xd9...e03d | |
| 09/28/2025 | 9:53:20 PM | sell | $0.075033 | $0.0007746 | 0.1291 | 1,987.97 | 0.00006497 | 0x24...2e9f | |
| 09/28/2025 | 8:06:04 PM | sell | $0.0625 | $0.0007905 | 0.6671 | 2,109.33 | 0.0003163 | 0x38...35a3 | |
| 09/28/2025 | 7:59:35 PM | buy | $0.06265 | $0.0006984 | 0.7974 | 2,222.55 | 0.0003795 | 0xc2...cd22 | |
| 09/28/2025 | 7:51:34 PM | buy | $0.062471 | $0.0007785 | 0.5999 | 1,889.83 | 0.0003174 | 0x23...036e | |
| 09/28/2025 | 7:18:32 PM | buy | $0.062811 | $0.0008504 | 0.5689 | 1,721.15 | 0.0003305 | 0xf3...32c0 | |
| 09/28/2025 | 6:35:19 PM | buy | $0.00001209 | $0.0009137 | 21.72 | 1,640.46 | 0.01324 | 0x40...4e14 | |
| 09/28/2025 | 6:29:32 PM | sell | $0.059731 | $0.0009414 | 16.84 | 1,630.1 | 0.01033 | 0x77...4a9c | |
| 09/28/2025 | 6:29:21 PM | sell | $0.0001149 | $0.0009429 | 201.65 | 1,654.59 | 0.1218 | 0xf1...5374 | |
| 09/28/2025 | 6:27:31 PM | sell | $0.0000442 | $0.000936 | 79.63 | 1,686.49 | 0.04722 | 0xd4...2aba | |
| 09/28/2025 | 6:27:10 PM | sell | $0.00008059 | $0.0009371 | 147.25 | 1,712.39 | 0.08599 | 0x56...ec52 |