WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.76
Price
36.94 FIST
TVL
$21,693.94
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-0.00%
24h
6.26%
Share
TXNS
25
Buys
9
Sells
16
Volume
488
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
734.39
Pooled FIST:
$27,138.49

ZT/FIST price stats on BNB Chain

As of June 9, 2026, the current price of ZT token on DEX FST SWAP is $14.76. ZT price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $488.44. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,370.41. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,693.94. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,693.94.

The total transactions of ZT/FIST is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ZT/FIST pool has a trading volume of $488.44 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 36.94, captured at 11:35 AM UTC.

The price of converting 1 ZT to USD is $14.76 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/09/20269:27:54 AMbuy$36.09$14.7690.2836.942.440x7c...2211
06/09/20268:16:58 AMsell$28.31$14.4771.7836.691.950x6d...9dcb
06/09/20266:32:24 AMsell$1.2$14.76336.790.081690x0e...3eab
06/09/20264:04:36 AMsell$1.7$14.724.2636.810.11580xcf...d87e
06/09/20264:04:36 AMbuy$139.61$14.62348.9536.569.540xcf...d87e
06/09/20264:04:36 AMsell$0.8528$14.722.1336.80.057910xcf...d87e
06/09/20263:28:21 AMbuy$29.6$14.5373.3235.992.030x4b...a0fc
06/09/20263:08:09 AMsell$0.7722$14.121.9535.680.054670xba...edba
06/09/20263:08:09 AMsell$0.3861$14.120.975535.680.027330xba...edba
06/09/20262:41:53 AMbuy$74.32$13.83191.5635.645.370xb4...918f
06/09/20261:44:56 AMbuy$6.48$13.4117.0935.350.48340x6e...6f4c
06/09/20261:44:56 AMsell$0.2092$13.590.551535.830.015380xf4...4d90
06/09/20261:44:56 AMsell$1.11$13.342.9235.180.083260x6e...6f4c
06/09/20261:44:56 AMsell$0.4185$13.591.135.840.030770xf4...4d90
06/09/20261:44:56 AMbuy$2.11$13.425.5735.380.15750x6e...6f4c
06/09/20261:44:56 AMbuy$1.18$13.423.1335.380.088520x6e...6f4c
06/09/20261:44:56 AMsell$101.37$13.46267.1635.487.520xf4...4d90
06/09/20261:44:56 AMsell$0.5556$13.341.4635.170.041630x6e...6f4c
06/08/20266:03:01 PMbuy$2.03$13.745.3336.050.14790x71...1d56
06/08/20263:04:08 PMbuy$1.71$13.84.4736.030.12420xa8...c554