WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$13.24
Price
34.33 FIST
TVL
$20,238.41
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.61%
24h
-1.52%
Share
TXNS
25
Buys
12
Sells
13
Volume
432
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
765.11
Pooled FIST:
$26,191.1

ZT/FIST price stats on BNB Chain

As of June 25, 2026, the current price of ZT token on DEX FST SWAP is $13.24. ZT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $431.57. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,312.74. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,238.41. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,238.41.

The total transactions of ZT/FIST is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ZT/FIST pool has a trading volume of $431.57 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 34.33, captured at 6:13 AM UTC.

The price of converting 1 ZT to USD is $13.24 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/25/20265:19:17 AMbuy$0.04083$13.240.105834.330.0030820xe3...384e
06/25/20262:39:05 AMsell$0.3106$13.140.806734.120.023630xa4...a4c2
06/25/20262:39:05 AMsell$0.6213$13.141.6134.130.047270xa4...a4c2
06/25/20261:56:04 AMsell$0.9245$13.242.4134.550.069790xfe...e8c5
06/25/20261:56:04 AMsell$60.86$13.16158.7834.344.620xfe...e8c5
06/25/20261:56:04 AMsell$1.84$13.244.8234.560.13950xfe...e8c5
06/25/20261:17:17 AMbuy$82.76$13.13217.2934.496.290xdf...5734
06/25/202612:16:24 AMbuy$0.6797$13.031.7834.20.052140x51...7a7a
06/24/202611:01:57 PMbuy$0.039$12.980.102734.20.0030040xd6...f5ba
06/24/202611:01:56 PMbuy$0.4039$12.981.0634.20.031110x92...535e
06/24/202610:30:18 PMbuy$0.02114$13.080.0552534.20.0016150xbf...f118
06/24/202610:09:53 PMbuy$0.858$13.082.2434.190.065570x36...b076
06/24/20268:07:10 PMbuy$1.77$13.074.6334.180.13540xa7...9d9e
06/24/20265:47:45 PMsell$72.37$13.01190.2834.225.550x33...0637
06/24/20262:10:04 PMbuy$22.44$13.2558.6134.61.690x19...2663
06/24/20262:03:54 PMbuy$1.87$13.24.8834.50.14160xd4...7ce5
06/24/20262:03:54 PMbuy$4.53$13.2111.8334.520.34280x24...68bd
06/24/20262:03:54 PMsell$0.4458$13.141.1634.320.033930x24...68bd
06/24/20262:03:54 PMsell$0.8918$13.142.3234.320.067860x24...68bd
06/24/20262:03:54 PMsell$81.66$13.23213.3134.566.170xb1...4d62