- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 782.85
- Pooled FIST:
- $25,783.97
ZT/FIST price stats on BNB Chain
As of October 31, 2026, the current price of ZT token on DEX FST SWAP is $9.42. ZT price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $312.30. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,120.64. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,773.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,773.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $312.30 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.84, captured at 8:37 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.42 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:55:57 AM | sell | $2.09 | $9.42 | 7.29 | 32.84 | 0.2221 | 0x77...74eb | |
| 10/31/2026 | 4:39:06 AM | sell | $2.03 | $9.26 | 7.23 | 32.86 | 0.2201 | 0x89...242d | |
| 10/31/2026 | 3:55:36 AM | sell | $2.53 | $8.92 | 9.33 | 32.9 | 0.2835 | 0x91...7561 | |
| 10/31/2026 | 3:08:35 AM | sell | $0.09201 | $8.9 | 0.3399 | 32.91 | 0.01032 | 0x66...ba31 | |
| 10/31/2026 | 3:07:43 AM | sell | $2.14 | $8.89 | 7.95 | 32.92 | 0.2415 | 0x30...b85c | |
| 10/31/2026 | 3:02:30 AM | buy | $8.94 | $8.87 | 33.36 | 33.09 | 1 | 0x3b...2429 | |
| 10/31/2026 | 2:53:37 AM | sell | $2.03 | $8.8 | 7.6 | 32.86 | 0.2313 | 0xa6...d1ef | |
| 10/30/2026 | 11:58:05 AM | sell | $0.4998 | $8.42 | 1.95 | 32.87 | 0.05935 | 0x23...1556 | |
| 10/30/2026 | 11:58:05 AM | sell | $0.2499 | $8.42 | 0.9757 | 32.87 | 0.02967 | 0x23...1556 | |
| 10/30/2026 | 11:57:26 AM | buy | $49.65 | $8.36 | 194.77 | 32.82 | 5.93 | 0xb1...fc9d | |
| 10/30/2026 | 11:47:17 AM | sell | $0.3729 | $8.04 | 1.5 | 32.39 | 0.04634 | 0xdd...393b | |
| 10/30/2026 | 11:47:17 AM | sell | $0.1864 | $8.04 | 0.7505 | 32.38 | 0.02317 | 0xdd...393b | |
| 10/30/2026 | 11:47:17 AM | buy | $37.15 | $8.04 | 149.55 | 32.39 | 4.61 | 0xdd...393b | |
| 10/30/2026 | 9:01:30 AM | sell | $199.49 | $7.85 | 839.92 | 33.08 | 25.38 | 0xb2...1c99 | |
| 10/30/2026 | 9:01:30 AM | buy | $2.28 | $7.65 | 9.62 | 32.23 | 0.2987 | 0xe7...837e | |
| 10/30/2026 | 8:11:40 AM | sell | $2.51 | $7.95 | 10.82 | 34.19 | 0.3166 | 0x7c...0f1b | |
| 10/29/2026 | 2:05:13 PM | sell | $2.21 | $8.26 | 9.16 | 34.21 | 0.2678 | 0x29...7c4e | |
| 10/29/2026 | 7:48:44 AM | sell | $2.04 | $8.11 | 8.62 | 34.24 | 0.2517 | 0x07...66fa | |
| 10/29/2026 | 6:46:40 AM | sell | $1.16 | $8.05 | 4.95 | 34.25 | 0.1446 | 0xfa...4dfa | |
| 10/29/2026 | 6:05:13 AM | buy | $0.07444 | $7.99 | 0.3209 | 34.47 | 0.009311 | 0x4a...964a |