- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 737.59
- Pooled FIST:
- $27,413.7
ZT/FIST price stats on BNB Chain
As of June 3, 2026, the current price of ZT token on DEX FST SWAP is $16.33. ZT price is up 38.38% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $12,209.34. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $43,547.25. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,132.24. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,132.24.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 402 in the last 24 hours, 123 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $12,209.34 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.05, captured at 2:43 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $16.33 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:40:24 PM | sell | $0.498 | $16.33 | 1.12 | 37.05 | 0.03049 | 0xf3...cda7 | |
| 06/03/2026 | 2:40:24 PM | sell | $0.249 | $16.33 | 0.5649 | 37.05 | 0.01524 | 0xf3...cda7 | |
| 06/03/2026 | 2:37:11 PM | sell | $0.9808 | $16.47 | 2.22 | 37.36 | 0.05955 | 0x23...23d3 | |
| 06/03/2026 | 2:37:11 PM | sell | $0.4903 | $16.46 | 1.11 | 37.36 | 0.02977 | 0x23...23d3 | |
| 06/03/2026 | 2:37:11 PM | sell | $48.94 | $16.4 | 111.03 | 37.2 | 2.98 | 0x23...23d3 | |
| 06/03/2026 | 2:17:27 PM | sell | $84.63 | $16.72 | 190.45 | 37.62 | 5.06 | 0xfe...466b | |
| 06/03/2026 | 2:09:45 PM | sell | $1.29 | $16.73 | 2.93 | 37.89 | 0.07754 | 0x27...6846 | |
| 06/03/2026 | 2:09:44 PM | sell | $2.72 | $16.78 | 6.17 | 37.98 | 0.1624 | 0x25...f333 | |
| 06/03/2026 | 2:09:44 PM | sell | $3.42 | $16.76 | 7.75 | 37.95 | 0.2042 | 0x25...f333 | |
| 06/03/2026 | 2:09:44 PM | sell | $1.36 | $16.77 | 3.08 | 37.97 | 0.08124 | 0x25...f333 | |
| 06/03/2026 | 2:09:44 PM | buy | $72.64 | $16.78 | 164.44 | 37.99 | 4.32 | 0x9e...467d | |
| 06/03/2026 | 2:09:44 PM | sell | $8.07 | $16.75 | 18.28 | 37.92 | 0.482 | 0xe5...8235 | |
| 06/03/2026 | 2:08:14 PM | buy | $44.41 | $16.71 | 100 | 37.63 | 2.65 | 0x1b...7e0a | |
| 06/03/2026 | 2:07:55 PM | buy | $44.13 | $16.49 | 100 | 37.36 | 2.67 | 0xd9...bb13 | |
| 06/03/2026 | 2:00:04 PM | sell | $106.22 | $16.47 | 240.65 | 37.33 | 6.44 | 0x75...89ec | |
| 06/03/2026 | 1:39:34 PM | sell | $0.1087 | $16.68 | 0.2453 | 37.65 | 0.006514 | 0x3b...bac8 | |
| 06/03/2026 | 1:39:34 PM | sell | $0.7223 | $16.68 | 1.63 | 37.66 | 0.04328 | 0x3b...bac8 | |
| 06/03/2026 | 1:39:34 PM | sell | $0.3611 | $16.68 | 0.815 | 37.66 | 0.02164 | 0x3b...bac8 | |
| 06/03/2026 | 1:29:07 PM | buy | $62.84 | $16.64 | 142.31 | 37.69 | 3.77 | 0xaf...4c0c | |
| 06/03/2026 | 1:27:00 PM | sell | $6.59 | $16.48 | 14.91 | 37.31 | 0.3997 | 0x62...7cfc |