- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 728.58
- Pooled FIST:
- $27,505.02
ZT/FIST price stats on BNB Chain
As of August 18, 2026, the current price of ZT token on DEX FST SWAP is $9.04. ZT price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.99. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,104.76. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,193.51. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,193.51.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $64.99 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.64, captured at 4:03 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.04 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:58:21 AM | sell | $1.36 | $9.04 | 5.68 | 37.64 | 0.151 | 0x6b...41b7 | |
| 08/18/2026 | 4:18:45 AM | sell | $0.3038 | $9.16 | 1.24 | 37.65 | 0.03315 | 0x38...3eae | |
| 08/18/2026 | 4:18:45 AM | sell | $0.1519 | $9.16 | 0.6242 | 37.65 | 0.01657 | 0x38...3eae | |
| 08/18/2026 | 4:08:44 AM | buy | $30.13 | $9.09 | 124.93 | 37.71 | 3.31 | 0x79...f113 | |
| 08/18/2026 | 12:18:39 AM | sell | $0.1932 | $8.45 | 0.8525 | 37.31 | 0.02284 | 0x1c...f789 | |
| 08/18/2026 | 12:18:39 AM | sell | $0.3865 | $8.46 | 1.7 | 37.32 | 0.04568 | 0x1c...f789 | |
| 08/17/2026 | 11:17:38 PM | sell | $24.49 | $8.36 | 109.71 | 37.47 | 2.92 | 0x6b...87b9 | |
| 08/17/2026 | 10:09:18 PM | sell | $7.96 | $8.31 | 36.09 | 37.67 | 0.958 | 0x5a...11df | |
| 08/17/2026 | 9:34:06 AM | buy | $5.13 | $8.58 | 22.68 | 37.92 | 0.5981 | 0x58...7fba | |
| 08/17/2026 | 5:36:36 AM | sell | $0.3359 | $8.48 | 1.49 | 37.66 | 0.0396 | 0x60...608b | |
| 08/17/2026 | 5:36:36 AM | sell | $48.8 | $8.55 | 216.66 | 37.97 | 5.7 | 0x60...608b | |
| 08/17/2026 | 5:36:36 AM | sell | $0.672 | $8.48 | 2.98 | 37.67 | 0.0792 | 0x60...608b | |
| 08/17/2026 | 3:20:39 AM | buy | $4.53 | $8.57 | 20.34 | 38.47 | 0.5288 | 0x62...91b3 | |
| 08/16/2026 | 3:09:09 PM | buy | $1.96 | $8.61 | 8.75 | 38.43 | 0.2278 | 0xb8...6670 | |
| 08/16/2026 | 2:44:05 AM | buy | $0.2259 | $8.9 | 0.9749 | 38.41 | 0.02537 | 0x79...7501 | |
| 08/15/2026 | 4:08:46 PM | buy | $1.73 | $8.9 | 7.49 | 38.4 | 0.1952 | 0xe4...89e6 | |
| 08/14/2026 | 1:55:23 PM | sell | $10.11 | $9.22 | 41.91 | 38.22 | 1.09 | 0xb4...2fde | |
| 08/14/2026 | 12:13:52 PM | sell | $32.68 | $9.18 | 136.95 | 38.47 | 3.55 | 0xbe...a5d1 | |
| 08/14/2026 | 12:13:52 PM | sell | $0.3326 | $9.13 | 1.39 | 38.28 | 0.0364 | 0xbe...a5d1 | |
| 08/14/2026 | 12:13:52 PM | sell | $0.1663 | $9.13 | 0.6968 | 38.28 | 0.0182 | 0xbe...a5d1 |