- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 984.02
- Pooled FIST:
- $19,541.57
ZT/FIST price stats on BNB Chain
As of October 20, 2025, the current price of ZT token on DEX FST SWAP is $22.37. ZT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $227.68. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $152.20. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,144.27. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,144.27.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $227.68 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 19.79, captured at 2:08 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $22.37 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:15:25 AM | sell | $0.3895 | $22.37 | 0.3445 | 19.79 | 0.0174 | 0x77...b187 | |
| 10/20/2025 | 11:15:25 AM | sell | $0.779 | $22.38 | 0.6892 | 19.8 | 0.0348 | 0x77...b187 | |
| 10/20/2025 | 9:33:38 AM | sell | $54.15 | $22.31 | 48.16 | 19.85 | 2.42 | 0xaf...fa95 | |
| 10/20/2025 | 8:29:46 AM | sell | $21.89 | $22.34 | 19.52 | 19.91 | 0.98 | 0x3d...128f | |
| 10/20/2025 | 7:25:16 AM | sell | $1.54 | $22.59 | 1.36 | 19.94 | 0.06849 | 0x72...baf7 | |
| 10/20/2025 | 7:25:16 AM | sell | $0.7736 | $22.59 | 0.6828 | 19.93 | 0.03424 | 0x72...baf7 | |
| 10/20/2025 | 7:07:53 AM | buy | $99.28 | $22.79 | 87 | 19.97 | 4.35 | 0x5d...ca9c | |
| 10/19/2025 | 4:20:25 PM | sell | $48.85 | $22.37 | 43.25 | 19.81 | 2.18 | 0xa6...35d5 | |
| 10/19/2025 | 9:40:59 AM | buy | $0.9952 | $22.41 | 0.8868 | 19.97 | 0.0444 | 0x79...deae | |
| 10/19/2025 | 6:54:31 AM | buy | $4.9 | $22.35 | 4.37 | 19.96 | 0.2192 | 0xe1...5d60 | |
| 10/19/2025 | 6:44:43 AM | sell | $0.6274 | $22.07 | 0.564 | 19.84 | 0.02842 | 0x00...2124 | |
| 10/19/2025 | 6:44:43 AM | sell | $0.3137 | $22.07 | 0.282 | 19.84 | 0.01421 | 0x00...2124 | |
| 10/19/2025 | 6:24:24 AM | buy | $21.95 | $21.94 | 19.95 | 19.94 | 1 | 0x94...a6da | |
| 10/19/2025 | 3:23:04 AM | sell | $39.3 | $21.81 | 35.75 | 19.84 | 1.8 | 0xa4...598b | |
| 10/19/2025 | 3:23:04 AM | sell | $0.9666 | $21.85 | 0.8793 | 19.87 | 0.04423 | 0xa4...598b | |
| 10/19/2025 | 3:23:04 AM | sell | $0.4833 | $21.85 | 0.4396 | 19.87 | 0.02211 | 0xa4...598b | |
| 10/19/2025 | 1:39:27 AM | sell | $1.62 | $21.93 | 1.48 | 20.05 | 0.074 | 0xf8...44b6 | |
| 10/19/2025 | 1:39:27 AM | sell | $3.24 | $21.93 | 2.96 | 20.06 | 0.148 | 0xf8...44b6 | |
| 10/19/2025 | 1:39:27 AM | sell | $94.41 | $21.83 | 86.35 | 19.96 | 4.32 | 0xf8...44b6 | |
| 10/19/2025 | 12:50:13 AM | sell | $320.06 | $22.08 | 295.22 | 20.36 | 14.49 | 0x8b...411a |