WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$11.17
Price
31.54 FIST
TVL
$17,845.72
MKT CAP
$29.8K
5m
0%
1h
0%
4h
1.14%
24h
-9.75%
Share
TXNS
10
Buys
3
Sells
7
Volume
123
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
799.42
Pooled FIST:
$25,142.3

ZT/FIST price stats on BNB Chain

As of August 27, 2026, the current price of ZT token on DEX FST SWAP is $11.17. ZT price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,801.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,845.72. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,845.72.

The total transactions of ZT/FIST is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ZT/FIST pool has a trading volume of $122.86 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 31.54, captured at 3:01 PM UTC.

The price of converting 1 ZT to USD is $11.17 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/27/20262:54:53 PMbuy$0.07096$11.170.200231.540.0063480x2e...dddd
08/27/20261:44:00 PMbuy$11.92$11.233.5331.51.060x3b...f518
08/27/20261:07:54 PMsell$0.4597$11.121.2931.270.041310xb8...9f96
08/27/202611:27:00 AMbuy$1.8$115.1431.450.16360xbd...2b6d
08/27/202611:26:40 AMsell$90.72$11.05259.3831.598.20x0b...0778
08/27/202611:26:40 AMsell$0.5342$10.931.5231.260.048850x0b...0778
08/27/202611:26:40 AMsell$1.06$10.933.0531.270.09770x0b...0778
08/27/20262:05:22 AMsell$14.39$11.8738.7331.971.210x55...fdc5
08/27/202612:48:25 AMsell$0.08406$12.40.216932.020.0067730x1e...97f4
08/27/202612:34:15 AMsell$1.79$12.384.6332.020.14460x5e...20e7
08/26/20267:01:48 AMsell$0.5951$11.31.6832.030.052650xe0...b1b3
08/26/20267:01:48 AMsell$0.2975$11.30.843432.030.026320xe0...b1b3
08/26/20267:01:48 AMsell$30.59$11.3486.7332.152.690xe0...b1b3
08/26/20265:44:54 AMbuy$2.98$11.538.3932.440.25860x22...7b35
08/26/20265:44:05 AMbuy$9.88$11.4427.9632.390.86320x28...bda8
08/25/20269:43:32 AMsell$12.02$12.1831.7832.20.98680xb3...7f57
08/25/20269:27:55 AMsell$1.89$12.095.0432.250.15630x7e...3211
08/25/20264:11:02 AMsell$0.6685$11.121.9432.280.06010x1c...3d43
08/25/20264:11:02 AMsell$65.85$11.2191.1532.525.870x1c...3d43
08/25/20264:11:02 AMsell$0.3342$11.120.9732.280.030050x1c...3d43