- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 893.53
- Pooled FIST:
- $22,234.62
ZT/FIST price stats on BNB Chain
As of May 28, 2026, the current price of ZT token on DEX FST SWAP is $11.11. ZT price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,150.55. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,623.99. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,877.31. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,877.31.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,150.55 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.83, captured at 2:11 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.11 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:18:42 AM | sell | $10.15 | $11.11 | 22.68 | 24.83 | 0.9136 | 0x11...d411 | |
| 05/28/2026 | 12:12:50 AM | sell | $1.55 | $11.1 | 3.49 | 24.86 | 0.1405 | 0x3f...13df | |
| 05/28/2026 | 12:11:21 AM | buy | $0.06383 | $11.03 | 0.1447 | 25.01 | 0.005784 | 0x37...aff3 | |
| 05/27/2026 | 11:59:51 PM | sell | $1.95 | $10.81 | 4.48 | 24.87 | 0.1803 | 0xf5...3e99 | |
| 05/27/2026 | 11:59:51 PM | sell | $0.9752 | $10.81 | 2.24 | 24.86 | 0.09018 | 0xf5...3e99 | |
| 05/27/2026 | 11:53:41 PM | buy | $192.98 | $10.7 | 442.49 | 24.53 | 18.03 | 0x39...61c3 | |
| 05/27/2026 | 11:53:25 PM | sell | $0.3749 | $10.42 | 0.8598 | 23.9 | 0.03596 | 0x06...df60 | |
| 05/27/2026 | 11:53:25 PM | sell | $0.1874 | $10.42 | 0.4298 | 23.9 | 0.01798 | 0x06...df60 | |
| 05/27/2026 | 10:42:17 PM | sell | $35.71 | $10.27 | 83.38 | 23.99 | 3.47 | 0x99...a339 | |
| 05/27/2026 | 1:46:45 PM | sell | $0.4972 | $10.56 | 1.13 | 24.09 | 0.04706 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:45 PM | sell | $0.2525 | $10.56 | 0.5758 | 24.09 | 0.02389 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:45 PM | sell | $0.505 | $10.56 | 1.15 | 24.09 | 0.04779 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:43 PM | sell | $49.57 | $10.6 | 113.25 | 24.22 | 4.67 | 0xdf...467b | |
| 05/27/2026 | 12:26:16 PM | sell | $0.6791 | $11.02 | 1.49 | 24.34 | 0.06158 | 0xa3...ba0d | |
| 05/27/2026 | 12:26:16 PM | sell | $134.04 | $11.17 | 295.99 | 24.68 | 11.99 | 0xa3...ba0d | |
| 05/27/2026 | 12:26:16 PM | sell | $1.35 | $11.02 | 2.99 | 24.35 | 0.1231 | 0xa3...ba0d | |
| 05/27/2026 | 12:13:09 PM | sell | $0.8822 | $11.39 | 1.93 | 25.01 | 0.07739 | 0x0c...e398 | |
| 05/27/2026 | 12:12:09 PM | sell | $0.6182 | $11.34 | 1.36 | 25.02 | 0.05447 | 0xce...b599 | |
| 05/27/2026 | 12:12:09 PM | sell | $0.309 | $11.34 | 0.6816 | 25.02 | 0.02723 | 0xce...b599 | |
| 05/27/2026 | 11:00:29 AM | buy | $48.85 | $11.43 | 107.09 | 25.05 | 4.27 | 0x03...df17 |