- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 773.61
- Pooled FIST:
- $26,089.44
ZT/FIST price stats on BNB Chain
As of September 22, 2026, the current price of ZT token on DEX FST SWAP is $7.92. ZT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.82. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,122.35. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,242.42. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,242.42.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.81, captured at 6:50 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.92 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:46:17 AM | buy | $2.32 | $7.92 | 9.94 | 33.81 | 0.2939 | 0x9c...48f1 | |
| 09/21/2026 | 9:47:53 PM | buy | $1.67 | $8.19 | 6.91 | 33.79 | 0.2045 | 0x97...fe40 | |
| 09/21/2026 | 12:19:59 PM | buy | $1.76 | $8.14 | 7.3 | 33.77 | 0.2162 | 0x92...e079 | |
| 09/21/2026 | 9:50:10 AM | buy | $2.05 | $8.15 | 8.48 | 33.75 | 0.2515 | 0x9d...67a7 | |
| 09/21/2026 | 12:51:18 AM | buy | $1.8 | $8.13 | 7.47 | 33.73 | 0.2217 | 0xb5...c0cc | |
| 09/20/2026 | 11:30:57 PM | sell | $0.5615 | $8.1 | 2.32 | 33.5 | 0.06928 | 0x4a...53b9 | |
| 09/20/2026 | 11:30:57 PM | sell | $105.47 | $8.22 | 436.02 | 34.01 | 12.81 | 0xab...2b8a | |
| 09/20/2026 | 11:30:57 PM | buy | $6.29 | $8.14 | 26.01 | 33.68 | 0.7722 | 0x4a...53b9 | |
| 09/20/2026 | 11:30:57 PM | buy | $1.86 | $8.15 | 7.71 | 33.71 | 0.2287 | 0xa5...b617 | |
| 09/20/2026 | 11:30:57 PM | sell | $1.12 | $8.1 | 4.64 | 33.51 | 0.1385 | 0x4a...53b9 | |
| 09/20/2026 | 3:30:44 PM | sell | $0.1754 | $8.21 | 0.7384 | 34.58 | 0.02135 | 0x88...f503 | |
| 09/20/2026 | 3:30:44 PM | sell | $0.3508 | $8.21 | 1.47 | 34.58 | 0.0427 | 0x88...f503 | |
| 09/20/2026 | 7:03:17 AM | buy | $1.79 | $8.05 | 7.76 | 34.78 | 0.2232 | 0x4c...a8db | |
| 09/20/2026 | 6:05:01 AM | sell | $27.09 | $8.13 | 115.62 | 34.72 | 3.33 | 0x46...4db1 | |
| 09/19/2026 | 1:17:53 PM | buy | $2.56 | $8.19 | 10.98 | 35.06 | 0.3131 | 0x5a...a510 | |
| 09/19/2026 | 1:12:45 PM | buy | $2.84 | $8.54 | 11.66 | 35.03 | 0.3329 | 0x21...f371 | |
| 09/18/2026 | 11:05:15 AM | sell | $0.1771 | $8.93 | 0.6901 | 34.81 | 0.01982 | 0x8d...9c51 | |
| 09/18/2026 | 11:05:15 AM | sell | $0.3542 | $8.93 | 1.38 | 34.81 | 0.03964 | 0x8d...9c51 | |
| 09/18/2026 | 8:54:01 AM | sell | $29.94 | $8.99 | 116.46 | 34.97 | 3.33 | 0xea...c5e8 | |
| 09/17/2026 | 11:45:43 PM | buy | $4.92 | $8.74 | 19.88 | 35.31 | 0.563 | 0xae...107b |