- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 801.88
- Pooled FIST:
- $25,082.82
ZT/FIST price stats on BNB Chain
As of September 5, 2026, the current price of ZT token on DEX FST SWAP is $8.86. ZT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.40. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,637.25. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,240.56. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,240.56.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $75.40 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.18, captured at 4:48 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:35:34 AM | sell | $0.1197 | $8.86 | 0.4211 | 31.18 | 0.0135 | 0x2e...2e73 | |
| 09/05/2026 | 1:35:34 AM | sell | $0.2394 | $8.86 | 0.8422 | 31.18 | 0.027 | 0x2e...2e73 | |
| 09/04/2026 | 3:58:33 PM | buy | $13.63 | $9.09 | 46.97 | 31.31 | 1.49 | 0x9d...1321 | |
| 09/04/2026 | 3:43:52 PM | sell | $10.65 | $9.08 | 36.48 | 31.11 | 1.17 | 0x5d...ca36 | |
| 09/04/2026 | 6:43:16 AM | sell | $0.5497 | $8.91 | 1.92 | 31.16 | 0.06166 | 0x95...1887 | |
| 09/04/2026 | 6:43:16 AM | sell | $0.2748 | $8.91 | 0.9609 | 31.16 | 0.03083 | 0x95...1887 | |
| 09/04/2026 | 3:55:47 AM | buy | $49.92 | $9.16 | 169.64 | 31.14 | 5.44 | 0xe9...09fb | |
| 09/03/2026 | 1:04:35 PM | buy | $1.62 | $8.68 | 5.8 | 30.92 | 0.1875 | 0xdc...541a | |
| 09/03/2026 | 7:02:23 AM | buy | $1.72 | $8.67 | 6.15 | 30.91 | 0.199 | 0x64...1fa9 | |
| 09/03/2026 | 6:48:08 AM | buy | $1.78 | $8.78 | 6.27 | 30.89 | 0.2031 | 0xf9...5ba1 | |
| 09/02/2026 | 6:31:10 AM | buy | $1.19 | $9.35 | 3.94 | 30.88 | 0.1277 | 0x8b...b42b | |
| 09/02/2026 | 5:38:21 AM | sell | $0.21 | $9.63 | 0.6692 | 30.69 | 0.0218 | 0x8d...a6ab | |
| 09/02/2026 | 5:38:21 AM | sell | $0.4201 | $9.63 | 1.33 | 30.69 | 0.0436 | 0x8d...a6ab | |
| 09/02/2026 | 3:59:20 AM | sell | $40.04 | $9.76 | 126.59 | 30.85 | 4.1 | 0x57...2f7e | |
| 09/02/2026 | 1:59:23 AM | buy | $1.7 | $9.89 | 5.37 | 31.19 | 0.1724 | 0x77...1809 | |
| 09/01/2026 | 8:01:36 AM | sell | $0.1468 | $9.77 | 0.4658 | 31 | 0.01502 | 0xfc...7997 | |
| 09/01/2026 | 8:01:36 AM | sell | $0.2937 | $9.77 | 0.9316 | 31 | 0.03004 | 0xfc...7997 | |
| 09/01/2026 | 8:01:36 AM | sell | $27.93 | $9.8 | 88.59 | 31.11 | 2.84 | 0xfc...7997 | |
| 08/30/2026 | 5:41:32 AM | buy | $16.87 | $10.62 | 49.81 | 31.35 | 1.58 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | buy | $69.48 | $10.51 | 205.12 | 31.03 | 6.6 | 0x69...a161 |