- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 754.5
- Pooled FIST:
- $23,512.72
ZT/FIST price stats on BNB Chain
As of June 29, 2025, the current price of ZT token on DEX FST SWAP is $15.14. ZT price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,109.96. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $40,262.97. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,789.58. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,789.58.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,109.96 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.25, captured at 6:44 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.14 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:41:22 PM | buy | $0.09255 | $15.14 | 0.1909 | 31.25 | 0.00611 | 0x67...fb2c | |
| 06/29/2025 | 6:33:24 PM | buy | $0.7522 | $15.14 | 1.55 | 31.25 | 0.04966 | 0x25...bbb4 | |
| 06/29/2025 | 6:29:07 PM | buy | $1.26 | $15.14 | 2.61 | 31.24 | 0.08371 | 0x42...d410 | |
| 06/29/2025 | 6:27:55 PM | buy | $0.09003 | $15.14 | 0.1857 | 31.24 | 0.005946 | 0x67...5f68 | |
| 06/29/2025 | 5:10:55 PM | sell | $1.47 | $15.05 | 3.05 | 31.06 | 0.09828 | 0x0a...e41c | |
| 06/29/2025 | 5:08:49 PM | sell | $0.8794 | $15.05 | 1.81 | 31.06 | 0.0584 | 0xbc...18ff | |
| 06/29/2025 | 5:08:12 PM | sell | $0.1235 | $15.05 | 0.2549 | 31.07 | 0.008206 | 0x74...d4db | |
| 06/29/2025 | 5:06:49 PM | sell | $1.54 | $15.05 | 3.19 | 31.07 | 0.1028 | 0x38...6738 | |
| 06/29/2025 | 5:05:55 PM | sell | $1.56 | $15.06 | 3.22 | 31.08 | 0.1038 | 0x0b...29bd | |
| 06/29/2025 | 5:04:01 PM | sell | $0.5461 | $15.06 | 1.12 | 31.08 | 0.03625 | 0xb5...97a1 | |
| 06/29/2025 | 4:57:13 PM | sell | $1.34 | $15.06 | 2.77 | 31.09 | 0.08916 | 0x73...d4ee | |
| 06/29/2025 | 4:54:16 PM | sell | $0.8039 | $15.07 | 1.65 | 31.1 | 0.05334 | 0x1b...beb6 | |
| 06/29/2025 | 4:52:24 PM | sell | $0.6792 | $15.07 | 1.4 | 31.1 | 0.04505 | 0xde...9da8 | |
| 06/29/2025 | 4:52:19 PM | buy | $17.17 | $15.14 | 35.43 | 31.24 | 1.13 | 0x00...efbc | |
| 06/29/2025 | 4:51:43 PM | sell | $1.06 | $15.03 | 2.19 | 31.02 | 0.07064 | 0x98...9a8e | |
| 06/29/2025 | 4:51:48 PM | sell | $0.1455 | $15.02 | 0.3003 | 31.01 | 0.009685 | 0xdd...49d8 | |
| 06/29/2025 | 4:51:46 PM | sell | $0.4104 | $15.03 | 0.8469 | 31.01 | 0.0273 | 0x62...ceb9 | |
| 06/29/2025 | 4:51:46 PM | sell | $0.2052 | $15.03 | 0.4234 | 31.01 | 0.01365 | 0x62...ceb9 | |
| 06/29/2025 | 4:45:09 PM | buy | $27.42 | $15.09 | 56.58 | 31.14 | 1.81 | 0xa9...ae04 | |
| 06/29/2025 | 4:45:40 PM | sell | $1.75 | $15.03 | 3.62 | 31.02 | 0.1168 | 0x22...e3ca |