WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.95
Price
21.82 FIST
TVL
$19,801.65
MKT CAP
$29.3K
5m
0%
1h
0%
4h
-4.43%
24h
-16.49%
Share
TXNS
47
Buys
26
Sells
21
Volume
696
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
900.78
Pooled FIST:
$19,713.58

ZT/FIST price stats on BNB Chain

As of July 8, 2025, the current price of ZT token on DEX FST SWAP is $10.95. ZT price is down -16.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $695.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,302.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,801.65. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,801.65.

The total transactions of ZT/FIST is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

ZT/FIST pool has a trading volume of $695.88 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 21.82, captured at 4:04 PM UTC.

The price of converting 1 ZT to USD is $10.95 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/08/20252:45:17 PMsell$0.5025$10.95121.820.045850xc0...17d6
07/08/20252:45:17 PMsell$1$10.96221.820.091710xc0...17d6
07/08/20252:43:17 PMbuy$1.04$11.022.0821.950.09490x05...e7b3
07/08/20252:42:00 PMbuy$0.2363$11.020.470621.950.021430x65...3435
07/08/20252:41:40 PMsell$94.56$11.06188.2922.028.540x06...1f23
07/08/20252:25:04 PMbuy$1.73$11.233.4622.360.15470xe1...1c91
07/08/20252:20:53 PMbuy$1.88$11.233.7522.360.16790x4e...249c
07/08/20252:19:03 PMbuy$0.06773$11.220.134822.350.0060320x3f...2754
07/08/20252:14:30 PMsell$0.3982$11.160.79322.220.035680xd4...b0d9
07/08/20252:14:30 PMsell$0.7966$11.161.5822.220.071360xd4...b0d9
07/08/20252:14:24 PMsell$78.66$11.25156.6422.46.990x5d...332c
07/08/20251:40:12 PMsell$0.2123$11.340.422822.580.018720x84...454f
07/08/20251:40:12 PMsell$0.4247$11.340.845822.580.037450x84...454f
07/08/20251:39:33 PMsell$33.35$11.3766.4122.652.930x98...7411
07/08/20251:35:52 PMbuy$0.0867$11.480.172622.870.0075480x5e...6662
07/08/20251:33:32 PMbuy$2.03$11.484.0522.860.17740xd2...7c95
07/08/20251:32:57 PMbuy$2.06$11.474.122.850.17960xf5...d431
07/08/20251:30:21 PMbuy$1.75$11.473.4922.840.15290xfe...470a
07/08/20251:29:36 PMbuy$0.1271$11.470.253222.840.011080xf4...788f
07/08/20251:27:22 PMbuy$1.07$11.472.1422.840.094080x97...ebe4