- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 665.3
- Pooled FIST:
- $30,085.05
ZT/FIST price stats on BNB Chain
As of June 15, 2026, the current price of ZT token on DEX FST SWAP is $18.19. ZT price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,458.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $48,514.83. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,249.60. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,249.60.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 153 in the last 24 hours, 46 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $5,458.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 45.08, captured at 12:42 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $18.19 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:24:56 AM | sell | $0.6689 | $18.19 | 1.65 | 45.08 | 0.03676 | 0xca...1d9c | |
| 06/15/2026 | 11:24:56 AM | sell | $1.33 | $18.2 | 3.31 | 45.09 | 0.07352 | 0xca...1d9c | |
| 06/15/2026 | 11:11:28 AM | buy | $19.76 | $18.31 | 48.87 | 45.29 | 1.07 | 0x0c...347f | |
| 06/15/2026 | 10:55:15 AM | buy | $30.33 | $18.26 | 74.93 | 45.11 | 1.66 | 0x35...7cee | |
| 06/15/2026 | 10:34:53 AM | sell | $55.85 | $18.18 | 137.99 | 44.93 | 3.07 | 0xe8...370b | |
| 06/15/2026 | 9:58:07 AM | sell | $1.19 | $18.47 | 2.94 | 45.34 | 0.06492 | 0xa3...a094 | |
| 06/15/2026 | 9:58:07 AM | buy | $233.86 | $18.23 | 574.06 | 44.77 | 12.82 | 0xe7...fec8 | |
| 06/15/2026 | 9:58:07 AM | sell | $6.45 | $18.46 | 15.84 | 45.31 | 0.3497 | 0xa3...a094 | |
| 06/15/2026 | 9:58:07 AM | sell | $2.39 | $18.47 | 5.88 | 45.35 | 0.1298 | 0xa3...a094 | |
| 06/15/2026 | 9:58:07 AM | sell | $20.09 | $18.42 | 49.31 | 45.21 | 1.09 | 0xa3...a094 | |
| 06/15/2026 | 9:57:11 AM | sell | $2.15 | $17.79 | 5.29 | 43.69 | 0.1212 | 0xab...a5e8 | |
| 06/15/2026 | 9:57:11 AM | sell | $2.7 | $17.78 | 6.65 | 43.66 | 0.1523 | 0xab...a5e8 | |
| 06/15/2026 | 9:57:11 AM | sell | $1.07 | $17.79 | 2.64 | 43.68 | 0.06062 | 0xab...a5e8 | |
| 06/15/2026 | 9:57:10 AM | buy | $213.09 | $17.59 | 523.17 | 43.18 | 12.11 | 0xba...0ead | |
| 06/15/2026 | 9:55:23 AM | buy | $49.87 | $17.21 | 122.48 | 42.27 | 2.89 | 0x76...accc | |
| 06/15/2026 | 9:55:23 AM | sell | $1.37 | $17.17 | 3.37 | 42.17 | 0.07991 | 0x76...accc | |
| 06/15/2026 | 9:55:23 AM | sell | $2.74 | $17.18 | 6.74 | 42.19 | 0.1598 | 0x76...accc | |
| 06/15/2026 | 9:49:15 AM | buy | $63.15 | $16.95 | 156 | 41.87 | 3.72 | 0x58...d6b9 | |
| 06/15/2026 | 9:49:00 AM | sell | $156.6 | $17.08 | 384.52 | 41.95 | 9.16 | 0x84...df4d | |
| 06/15/2026 | 9:49:00 AM | buy | $63.53 | $17.33 | 156 | 42.56 | 3.66 | 0x43...921a |