- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 773.02
- Pooled FIST:
- $25,721.82
ZT/FIST price stats on BNB Chain
As of June 6, 2026, the current price of ZT token on DEX FST SWAP is $13.91. ZT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,147.57. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,101.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,426.43. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,426.43.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,147.57 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.55, captured at 7:46 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.91 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:18:11 AM | sell | $121.29 | $13.91 | 292.43 | 33.55 | 8.71 | 0x43...cd9c | |
| 06/06/2026 | 5:23:06 AM | sell | $0.3739 | $14.08 | 0.9012 | 33.93 | 0.02655 | 0xe2...36ba | |
| 06/06/2026 | 5:23:06 AM | sell | $0.748 | $14.08 | 1.8 | 33.93 | 0.05311 | 0xe2...36ba | |
| 06/06/2026 | 4:46:32 AM | sell | $57.47 | $14.24 | 137.64 | 34.12 | 4.03 | 0xfe...2235 | |
| 06/06/2026 | 4:33:11 AM | sell | $1.92 | $14.21 | 4.64 | 34.3 | 0.1353 | 0x9a...f737 | |
| 06/06/2026 | 3:43:43 AM | sell | $12.39 | $14.24 | 29.61 | 34.03 | 0.8701 | 0x4d...50b7 | |
| 06/06/2026 | 3:43:43 AM | sell | $1.08 | $14.4 | 2.59 | 34.41 | 0.07541 | 0x05...fd38 | |
| 06/06/2026 | 3:43:43 AM | sell | $0.5429 | $14.39 | 1.29 | 34.4 | 0.0377 | 0x05...fd38 | |
| 06/06/2026 | 3:43:43 AM | buy | $108.15 | $14.34 | 258.44 | 34.28 | 7.53 | 0x40...3bd0 | |
| 06/06/2026 | 3:43:43 AM | sell | $2.31 | $14.39 | 5.52 | 34.39 | 0.1607 | 0x05...fd38 | |
| 06/06/2026 | 3:42:40 AM | sell | $0.6062 | $14.19 | 1.44 | 33.74 | 0.04269 | 0x86...9e63 | |
| 06/06/2026 | 3:42:40 AM | sell | $0.3031 | $14.19 | 0.7203 | 33.74 | 0.02134 | 0x86...9e63 | |
| 06/06/2026 | 3:42:23 AM | buy | $41.4 | $14.23 | 98.4 | 33.82 | 2.9 | 0x9d...207a | |
| 06/06/2026 | 3:35:02 AM | sell | $0.6728 | $14.14 | 1.59 | 33.61 | 0.04757 | 0x68...a9e2 | |
| 06/06/2026 | 3:35:02 AM | sell | $10.98 | $14.1 | 26.11 | 33.52 | 0.7789 | 0x88...8e94 | |
| 06/06/2026 | 3:35:02 AM | buy | $125.47 | $14.06 | 298.2 | 33.43 | 8.91 | 0x72...efeb | |
| 06/06/2026 | 3:35:02 AM | sell | $7.73 | $14.13 | 18.38 | 33.58 | 0.5475 | 0x68...a9e2 | |
| 06/06/2026 | 3:35:02 AM | sell | $1.34 | $14.14 | 3.19 | 33.61 | 0.09514 | 0x68...a9e2 | |
| 06/06/2026 | 3:32:50 AM | sell | $5.76 | $13.75 | 13.76 | 32.86 | 0.4187 | 0x0c...65ac | |
| 06/06/2026 | 3:32:50 AM | buy | $62.4 | $13.77 | 149.1 | 32.91 | 4.53 | 0x1c...fa33 |