Info about ZT-FIST pair
- Pooled ZT:
- 762.03
- Pooled FIST:
- $26,466.6
ZT/FIST price stats on BNB Chain
As of October 25, 2026, the current price of ZT token on DEX FST SWAP is $7.37. ZT price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $322.81. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $19,659.45. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,253.98. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,253.98.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $322.81 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.63, captured at 3:41 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.37 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:53:48 PM | sell | $1.59 | $7.37 | 7.5 | 34.63 | 0.2167 | 0xcd...6f13 | |
| 10/24/2026 | 2:53:48 PM | sell | $0.1803 | $7.37 | 0.8471 | 34.64 | 0.02445 | 0xcd...6f13 | |
| 10/24/2026 | 2:53:48 PM | sell | $0.3607 | $7.37 | 1.69 | 34.65 | 0.0489 | 0xcd...6f13 | |
| 10/24/2026 | 11:54:56 AM | buy | $20.24 | $7.42 | 94.74 | 34.73 | 2.72 | 0x05...7d52 | |
| 10/24/2026 | 11:47:25 AM | sell | $1.85 | $7.27 | 8.76 | 34.41 | 0.2546 | 0xac...5fba | |
| 10/24/2026 | 10:08:44 AM | sell | $2.14 | $7.22 | 10.29 | 34.62 | 0.2973 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | sell | $4.92 | $7.18 | 23.62 | 34.46 | 0.6855 | 0xfe...77b1 | |
| 10/24/2026 | 10:08:44 AM | sell | $1.07 | $7.21 | 5.14 | 34.6 | 0.1486 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | buy | $207.95 | $6.99 | 997 | 33.53 | 29.73 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | sell | $8.35 | $7.2 | 40.04 | 34.54 | 1.15 | 0xfe...77b1 | |
| 10/24/2026 | 7:39:03 AM | buy | $0.9925 | $6.4 | 5 | 32.28 | 0.155 | 0x98...4b0f | |
| 10/24/2026 | 7:39:03 AM | sell | $0.4225 | $6.36 | 2.13 | 32.08 | 0.06642 | 0x98...4b0f | |
| 10/24/2026 | 7:39:03 AM | sell | $0.8453 | $6.36 | 4.26 | 32.09 | 0.1328 | 0x98...4b0f | |
| 10/24/2026 | 6:56:07 AM | buy | $4.36 | $6.43 | 21.89 | 32.22 | 0.6794 | 0x44...4f7e | |
| 10/24/2026 | 6:56:07 AM | sell | $63.36 | $6.46 | 317.54 | 32.4 | 9.8 | 0x8a...78a8 | |
| 10/24/2026 | 6:56:07 AM | buy | $2.1 | $6.43 | 10.53 | 32.26 | 0.3263 | 0x44...4f7e | |
| 10/24/2026 | 2:05:43 AM | buy | $1.08 | $6.57 | 5.47 | 32.99 | 0.1658 | 0x63...afc6 | |
| 10/24/2026 | 2:02:41 AM | buy | $0.09903 | $6.6 | 0.4944 | 32.98 | 0.01498 | 0x4e...a9c1 | |
| 10/24/2026 | 1:14:57 AM | buy | $0.8371 | $6.61 | 4.17 | 32.98 | 0.1265 | 0x5d...347b | |
| 10/23/2026 | 1:32:09 PM | buy | $1.71 | $6.84 | 8.24 | 32.94 | 0.2503 | 0x9f...6791 |