- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 767.76
- Pooled FIST:
- $25,992.82
ZT/FIST price stats on BNB Chain
As of June 5, 2026, the current price of ZT token on DEX FST SWAP is $14.39. ZT price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,862.38. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,368.14. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,128.66. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,128.66.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 171 in the last 24 hours, 66 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $4,862.38 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.76, captured at 12:20 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.39 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:05:54 PM | sell | $3.44 | $14.39 | 8.08 | 33.76 | 0.2394 | 0x07...3e65 | |
| 06/04/2026 | 4:50:59 PM | sell | $15.06 | $14.49 | 35.15 | 33.82 | 1.03 | 0x60...41f5 | |
| 06/04/2026 | 3:45:57 PM | sell | $0.02965 | $14.53 | 0.06908 | 33.86 | 0.002039 | 0xa1...2923 | |
| 06/04/2026 | 3:31:00 PM | sell | $0.01413 | $14.7 | 0.03255 | 33.86 | 0.0009614 | 0x49...3714 | |
| 06/04/2026 | 2:36:34 PM | sell | $2.2 | $14.8 | 5.03 | 33.87 | 0.1486 | 0xaf...c5df | |
| 06/04/2026 | 2:36:34 PM | sell | $1.1 | $14.8 | 2.51 | 33.86 | 0.07432 | 0xaf...c5df | |
| 06/04/2026 | 2:13:09 PM | buy | $130.67 | $14.76 | 298.2 | 33.69 | 8.84 | 0x17...e0c7 | |
| 06/04/2026 | 2:12:12 PM | buy | $87.11 | $14.48 | 198.8 | 33.05 | 6.01 | 0x4f...09c0 | |
| 06/04/2026 | 1:51:34 PM | buy | $3.61 | $14.49 | 8.17 | 32.79 | 0.2492 | 0x62...48e6 | |
| 06/04/2026 | 1:51:34 PM | sell | $0.3858 | $14.4 | 0.8732 | 32.6 | 0.02677 | 0x62...48e6 | |
| 06/04/2026 | 1:51:34 PM | sell | $0.7717 | $14.4 | 1.74 | 32.61 | 0.05355 | 0x62...48e6 | |
| 06/04/2026 | 1:49:47 PM | buy | $42.24 | $14.34 | 96.18 | 32.66 | 2.94 | 0xe8...05f7 | |
| 06/04/2026 | 12:51:47 PM | buy | $30.81 | $14.33 | 69.79 | 32.45 | 2.15 | 0x97...a5d7 | |
| 06/04/2026 | 11:20:58 AM | sell | $2.34 | $14.15 | 5.33 | 32.18 | 0.1657 | 0xe7...8fc7 | |
| 06/04/2026 | 11:20:58 AM | sell | $1.17 | $14.14 | 2.66 | 32.17 | 0.08288 | 0xe7...8fc7 | |
| 06/04/2026 | 10:59:50 AM | sell | $229.42 | $14.12 | 533.97 | 32.87 | 16.24 | 0xc9...500e | |
| 06/04/2026 | 10:59:50 AM | sell | $0.2 | $14.12 | 0.4753 | 33.56 | 0.01416 | 0xc9...500e | |
| 06/04/2026 | 10:59:50 AM | sell | $0.4 | $14.12 | 0.9508 | 33.56 | 0.02832 | 0xc9...500e | |
| 06/04/2026 | 10:32:45 AM | sell | $29.79 | $15.14 | 66.31 | 33.7 | 1.96 | 0x95...b7fc | |
| 06/04/2026 | 10:32:45 AM | sell | $8.94 | $15.14 | 19.83 | 33.59 | 0.5904 | 0x95...b7fc |