- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.52
- Pooled FIST:
- $26,172.66
ZT/FIST price stats on BNB Chain
As of February 19, 2026, the current price of ZT token on DEX FST SWAP is $14.18. ZT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.34. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,814.02. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,202.10. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,202.10.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $22.34 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.97, captured at 4:10 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.18 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:57:00 AM | sell | $6.95 | $14.18 | 17.13 | 34.97 | 0.49 | 0x6b...ef0e | |
| 02/19/2026 | 4:54:38 AM | sell | $0.2342 | $14.23 | 0.5764 | 35.01 | 0.01646 | 0x7f...9be7 | |
| 02/19/2026 | 4:54:38 AM | sell | $2.77 | $14.22 | 6.81 | 35 | 0.1947 | 0x7f...9be7 | |
| 02/19/2026 | 4:54:38 AM | sell | $0.4685 | $14.23 | 1.15 | 35.02 | 0.03292 | 0x7f...9be7 | |
| 02/19/2026 | 12:32:13 AM | buy | $11.92 | $14.24 | 29.45 | 35.19 | 0.837 | 0x92...ecc9 | |
| 02/17/2026 | 12:20:12 PM | sell | $0.9039 | $15.12 | 2.08 | 34.94 | 0.05976 | 0x86...2bef | |
| 02/17/2026 | 12:14:38 PM | sell | $0.03379 | $15.1 | 0.07822 | 34.94 | 0.002238 | 0x09...7538 | |
| 02/17/2026 | 12:14:32 PM | sell | $0.1486 | $15.1 | 0.3439 | 34.95 | 0.009839 | 0x64...6911 | |
| 02/17/2026 | 12:14:22 PM | buy | $329.78 | $14.82 | 764.75 | 34.38 | 22.24 | 0x86...ceef | |
| 02/17/2026 | 12:14:22 PM | sell | $3.42 | $15.17 | 7.94 | 35.18 | 0.2258 | 0x1e...3555 | |
| 02/17/2026 | 12:14:22 PM | sell | $26.07 | $15.13 | 60.46 | 35.08 | 1.72 | 0x1e...3555 | |
| 02/17/2026 | 12:14:22 PM | sell | $8.98 | $15.08 | 20.82 | 34.97 | 0.5953 | 0x1e...3555 | |
| 02/17/2026 | 12:14:22 PM | sell | $1.71 | $15.17 | 3.97 | 35.17 | 0.1129 | 0x1e...3555 | |
| 02/17/2026 | 12:09:52 PM | sell | $1.23 | $14.17 | 2.88 | 33.18 | 0.08699 | 0x86...2dd4 | |
| 02/17/2026 | 11:56:46 AM | sell | $1.41 | $14.07 | 3.32 | 33.19 | 0.1001 | 0xaf...49ed | |
| 02/17/2026 | 11:18:53 AM | sell | $0.9221 | $13.81 | 2.21 | 33.2 | 0.06674 | 0x6e...36af | |
| 02/16/2026 | 11:59:00 PM | sell | $1.1 | $13.02 | 2.81 | 33.2 | 0.08487 | 0x39...a0d4 | |
| 02/16/2026 | 3:38:01 PM | sell | $0.4652 | $13.04 | 1.18 | 33.21 | 0.03565 | 0x15...f08b | |
| 02/16/2026 | 3:38:01 PM | sell | $21.46 | $13.07 | 54.64 | 33.28 | 1.64 | 0x15...f08b | |
| 02/16/2026 | 3:38:01 PM | sell | $0.2326 | $13.04 | 0.5921 | 33.21 | 0.01782 | 0x15...f08b |