- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,091.13
- Pooled FIST:
- $16,325.13
ZT/FIST price stats on BNB Chain
As of July 30, 2025, the current price of ZT token on DEX FST SWAP is $10.22. ZT price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $263.97. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,319.17. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,362.24. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,362.24.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $263.97 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 14.92, captured at 12:10 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.22 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:31:25 AM | sell | $7.05 | $10.22 | 10.29 | 14.92 | 0.6897 | 0xa4...4c1c | |
| 07/30/2025 | 9:28:02 AM | sell | $4.24 | $10.41 | 6.09 | 14.94 | 0.4078 | 0x0e...45f2 | |
| 07/30/2025 | 9:19:44 AM | sell | $0.8249 | $10.2 | 1.2 | 14.94 | 0.08087 | 0x0c...8c05 | |
| 07/30/2025 | 2:33:46 AM | sell | $12.06 | $9.63 | 18.75 | 14.96 | 1.25 | 0x6f...a697 | |
| 07/30/2025 | 12:35:56 AM | sell | $1.32 | $10.08 | 1.96 | 14.98 | 0.1312 | 0x0a...970e | |
| 07/29/2025 | 11:42:57 PM | buy | $1.29 | $9.55 | 2.05 | 15.07 | 0.136 | 0xd2...166d | |
| 07/29/2025 | 11:38:33 PM | buy | $1.23 | $9.69 | 1.92 | 15.07 | 0.1277 | 0x06...f819 | |
| 07/29/2025 | 11:25:51 PM | buy | $1.96 | $9.76 | 3.03 | 15.07 | 0.2013 | 0x8f...4f29 | |
| 07/29/2025 | 11:19:57 PM | buy | $1.83 | $9.93 | 2.77 | 15.06 | 0.1841 | 0xbd...b56a | |
| 07/29/2025 | 11:17:39 PM | buy | $0.9578 | $10.02 | 1.43 | 15.06 | 0.09556 | 0x81...7fcf | |
| 07/29/2025 | 10:54:49 PM | buy | $0.7467 | $10.11 | 1.11 | 15.05 | 0.07382 | 0x1d...e1c0 | |
| 07/29/2025 | 10:53:25 PM | buy | $1.17 | $10.17 | 1.74 | 15.05 | 0.1159 | 0x48...12fa | |
| 07/29/2025 | 6:41:19 PM | sell | $0.8075 | $10.21 | 1.18 | 14.96 | 0.07909 | 0xb8...e40c | |
| 07/29/2025 | 6:41:19 PM | sell | $0.4037 | $10.2 | 0.5917 | 14.96 | 0.03954 | 0xb8...e40c | |
| 07/29/2025 | 6:32:54 PM | buy | $1.58 | $10.29 | 2.31 | 15.05 | 0.1539 | 0x4d...75dd | |
| 07/29/2025 | 6:32:42 PM | sell | $62.93 | $10.28 | 92.06 | 15.04 | 6.11 | 0xc1...6302 | |
| 07/29/2025 | 6:31:49 PM | buy | $1.53 | $10.44 | 2.23 | 15.22 | 0.1471 | 0xdf...5384 | |
| 07/29/2025 | 6:15:09 PM | buy | $4.01 | $10.59 | 5.75 | 15.21 | 0.3785 | 0x73...1da1 | |
| 07/29/2025 | 6:06:10 PM | buy | $5.14 | $10.91 | 7.16 | 15.2 | 0.471 | 0x93...e081 | |
| 07/29/2025 | 6:03:24 PM | sell | $0.1111 | $10.74 | 0.1563 | 15.1 | 0.01034 | 0x1b...bcf1 |