WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.36
Price
36.91 FIST
TVL
$15,269.55
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
13.14%
Share
TXNS
29
Buys
5
Sells
24
Volume
561
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
735.44
Pooled FIST:
$27,230.47

ZT/FIST price stats on BNB Chain

As of July 14, 2026, the current price of ZT token on DEX FST SWAP is $10.36. ZT price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $561.45. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,636.13. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,269.56. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,269.56.

The total transactions of ZT/FIST is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

ZT/FIST pool has a trading volume of $561.45 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 36.91, captured at 6:02 PM UTC.

The price of converting 1 ZT to USD is $10.36 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/14/202612:35:12 PMsell$0.1987$10.360.707936.910.019170x29...6cf0
07/14/202612:35:12 PMsell$0.3975$10.361.4136.910.038350x29...6cf0
07/14/202612:32:45 PMbuy$39.75$10.37141.6136.953.830xf4...c9a7
07/14/202611:40:10 AMsell$0.4444$10.291.5736.540.043160x4e...e560
07/14/202611:40:10 AMsell$0.2222$10.290.788636.530.021580x4e...e560
07/14/202610:18:34 AMbuy$44.72$10.37157.6436.554.310x4c...604a
07/14/20264:58:05 AMsell$0.1447$10.320.506336.120.014010x05...2eba
07/14/20264:58:05 AMsell$2.47$10.48.6636.410.2380xfc...2a97
07/14/20264:58:05 AMsell$1.23$10.44.3336.390.1190xfc...2a97
07/14/20264:58:05 AMsell$10.64$10.3837.2236.341.020xfc...2a97
07/14/20264:58:10 AMsell$0.02167$10.320.0758236.120.0020990x98...37df
07/14/20264:58:05 AMsell$17.66$10.3461.7936.21.70x17...f6b1
07/14/20264:58:05 AMsell$0.2894$10.321.0136.120.028030x05...2eba
07/14/20264:58:05 AMbuy$218.52$10.17764.5635.6121.470x0d...9856
07/14/20264:52:32 AMsell$0.06021$9.80.211234.390.0061390x32...fa76
07/14/20264:51:17 AMsell$1.08$9.83.834.40.11050x6f...70bc
07/14/20264:36:23 AMsell$1.34$9.734.7534.410.13810x4b...27f0
07/13/20263:48:30 PMbuy$162.81$9.45586.4334.0617.210x56...4bf7
07/13/20263:48:31 PMsell$12.11$9.5743.6434.471.260x63...63a0
07/13/20263:48:30 PMsell$7.23$9.5926.0634.570.75380x02...5fc0