WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12.1
Price
29.05 FIST
TVL
$19,936.58
MKT CAP
$32.3K
5m
0%
1h
-0.58%
4h
-2.44%
24h
-7.72%
Share
TXNS
17
Buys
5
Sells
12
Volume
374
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
822.3
Pooled FIST:
$23,966.02

ZT/FIST price stats on BNB Chain

As of April 13, 2026, the current price of ZT token on DEX FST SWAP is $12.1. ZT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $373.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $32,270.39. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,936.58. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,936.58.

The total transactions of ZT/FIST is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ZT/FIST pool has a trading volume of $373.88 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 29.05, captured at 3:26 PM UTC.

The price of converting 1 ZT to USD is $12.1 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/13/20262:40:52 PMsell$0.3306$12.10.793729.050.027310xbf...9c13
04/13/20262:40:52 PMsell$0.6613$12.11.5829.060.054620xbf...9c13
04/13/20262:34:38 PMsell$65.15$12.17156.5629.255.350xaf...96fd
04/13/202611:23:43 AMsell$0.374$12.40.887829.440.030140x42...22ff
04/13/202611:23:43 AMsell$0.187$12.40.443829.440.015070x42...22ff
04/13/20267:24:39 AMsell$23.09$12.4254.8529.511.850x8a...2d15
04/13/20263:06:41 AMbuy$0.09216$12.690.21629.760.007260xb0...9a63
04/13/20263:06:21 AMsell$189.78$12.87442.2730.0114.730x5d...fba6
04/13/20263:06:21 AMsell$0.6865$13.111.5930.560.052340x5d...fba6
04/13/20263:06:21 AMsell$0.3432$13.110.799830.560.026170x5d...fba6
04/13/20263:06:21 AMbuy$3$12.76729.750.23550xf7...c4c3
04/13/20263:06:21 AMbuy$8.91$12.7320.7729.670.70030xd8...c03a
04/13/20263:06:21 AMbuy$8.67$12.7420.2229.70.68090x59...ee2e
04/13/20263:06:21 AMsell$1.99$12.664.6429.510.15740xd8...c03a
04/13/20263:06:21 AMbuy$2.34$12.765.4629.730.18370x48...9f76
04/13/20263:06:21 AMsell$0.9965$12.662.3229.50.07870xd8...c03a
04/13/20262:56:17 AMsell$67.22$13.11157.6630.765.120x4e...17d8
04/12/202610:08:39 AMsell$0.9001$13.82.0130.960.06520xa8...f3af
04/12/202610:08:39 AMsell$0.45$13.8130.960.03260xa8...f3af
04/12/20269:37:55 AMsell$68.46$14.01152.2231.154.880x90...5e55