WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$9.43
Price
24.58 FIST
TVL
$16,908.14
MKT CAP
$25.2K
5m
0%
1h
0%
4h
-2.25%
24h
-7.51%
Share
TXNS
18
Buys
7
Sells
11
Volume
317
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
899.54
Pooled FIST:
$21,935.31

ZT/FIST price stats on BNB Chain

As of April 16, 2026, the current price of ZT token on DEX FST SWAP is $9.43. ZT price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $317.37. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,157.93. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,908.14. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,908.14.

The total transactions of ZT/FIST is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ZT/FIST pool has a trading volume of $317.37 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 24.58, captured at 11:32 AM UTC.

The price of converting 1 ZT to USD is $9.43 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/16/20269:43:50 AMsell$94.4$9.43245.9424.5810
0x4f1...Fc3D
0x32...f6b3
04/16/20267:03:21 AMbuy$1.61$9.654.17250.1668
0x82e...BD77
0x96...5823
04/16/202612:40:19 AMbuy$1.8$9.684.6524.990.1863
0xF37...3b51
0x3a...fc0b
04/15/20264:59:56 PMbuy$0.07826$9.720.20124.990.008044
0x7AF...195b
0x5b...a174
04/15/20264:59:55 PMsell$0.3002$9.670.771224.840.03104
0xC3f...FD1d
0x74...928f
04/15/20264:59:55 PMsell$0.6005$9.671.5424.840.06209
0xC3f...FD1d
0x74...928f
04/15/20264:59:47 PMsell$55.05$9.73141.4124.995.65
0x1DD...E844
0xda...05e2
04/15/20264:59:47 PMbuy$1.75$9.724.524.990.1804
0xE22...b5B9
0xd5...71a5
04/15/20263:53:43 PMsell$0.6379$9.841.6225.140.06481
0xE60...3463
0x43...6644
04/15/20263:53:43 PMsell$97.15$9.94248.1525.399.77
0x1DD...E844
0xe4...4ad7
04/15/20263:53:43 PMbuy$2.44$9.96.2425.290.2466
0x0F0...D349
0x7a...585e
04/15/20263:53:43 PMbuy$5.73$9.8914.6525.280.5796
0xE60...3463
0x43...6644
04/15/20263:53:43 PMsell$1.27$9.843.2525.140.1296
0xE60...3463
0x43...6644
04/15/20263:38:51 PMsell$23.34$10.0859.5825.742.31
0x6Aa...a1B1
0x61...240e
04/15/20261:06:25 PMbuy$0.5032$10.131.2825.970.04965
0xFE5...33bf
0x08...5699
04/15/20261:03:47 PMsell$0.5039$10.081.2825.810.04995
0xC3f...FD1d
0x18...0dad
04/15/20261:03:47 PMsell$0.2519$10.080.644825.810.02497
0xC3f...FD1d
0x18...0dad
04/15/202612:10:21 PMsell$29.9$10.275.9325.92.93
0xFB6...Efb7
0x71...7003
04/15/20261:56:55 AMsell$10.2$10.4425.4226.020.977
0xFB6...Efb7
0xd0...cd41
04/15/20261:17:51 AMsell$10.17$10.4125.4826.080.977
0xFB6...Efb7
0x4a...bf8f