Info about ZT-FIST pair
- Pooled ZT:
- 753.4
- Pooled FIST:
- $26,583.32
ZT/FIST price stats on BNB Chain
As of June 24, 2026, the current price of ZT token on DEX FST SWAP is $13.45. ZT price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $428.51. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,874.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,306.56. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,306.56.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $428.51 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.17, captured at 3:51 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.45 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:51:04 AM | sell | $0.2335 | $13.45 | 0.6104 | 35.17 | 0.01735 | 0x8b...f921 | |
| 06/24/2026 | 3:51:04 AM | sell | $0.467 | $13.45 | 1.22 | 35.18 | 0.0347 | 0x8b...f921 | |
| 06/24/2026 | 3:48:31 AM | sell | $0.5022 | $13.49 | 1.32 | 35.5 | 0.03721 | 0xea...47bd | |
| 06/24/2026 | 3:48:31 AM | sell | $45.66 | $13.43 | 120.12 | 35.34 | 3.39 | 0xea...47bd | |
| 06/24/2026 | 3:48:31 AM | sell | $0.251 | $13.49 | 0.6605 | 35.5 | 0.0186 | 0xea...47bd | |
| 06/24/2026 | 3:01:05 AM | sell | $47.36 | $13.57 | 124.45 | 35.67 | 3.48 | 0x76...ff59 | |
| 06/24/2026 | 1:56:37 AM | buy | $0.9052 | $13.63 | 2.39 | 36.05 | 0.06638 | 0x69...34b6 | |
| 06/24/2026 | 12:29:35 AM | buy | $0.9967 | $13.74 | 2.61 | 36.04 | 0.07251 | 0xc9...1f5f | |
| 06/23/2026 | 11:49:10 PM | buy | $0.2746 | $13.84 | 0.7148 | 36.04 | 0.01983 | 0xad...55ca | |
| 06/23/2026 | 10:47:44 PM | sell | $0.2511 | $13.9 | 0.6472 | 35.82 | 0.01806 | 0x72...13d1 | |
| 06/23/2026 | 10:47:44 PM | sell | $0.5023 | $13.9 | 1.29 | 35.82 | 0.03613 | 0x72...13d1 | |
| 06/23/2026 | 7:59:32 PM | buy | $49.4 | $13.95 | 126.96 | 35.87 | 3.53 | 0x17...a20e | |
| 06/23/2026 | 6:37:52 PM | buy | $0.9868 | $13.92 | 2.53 | 35.7 | 0.07086 | 0x3e...b151 | |
| 06/23/2026 | 6:37:32 PM | sell | $0.6527 | $13.84 | 1.67 | 35.48 | 0.04715 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | sell | $0.3263 | $13.84 | 0.8366 | 35.48 | 0.02357 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | buy | $6.94 | $13.91 | 17.81 | 35.68 | 0.4992 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | sell | $43.73 | $13.88 | 112.11 | 35.59 | 3.14 | 0x21...5dba | |
| 06/23/2026 | 6:23:06 PM | sell | $13.68 | $13.96 | 35.07 | 35.79 | 0.98 | 0x6f...894b | |
| 06/23/2026 | 6:23:06 PM | sell | $0.5014 | $13.98 | 1.28 | 35.84 | 0.03586 | 0x6f...894b | |
| 06/23/2026 | 6:23:06 PM | sell | $0.2506 | $13.97 | 0.6426 | 35.83 | 0.01793 | 0x6f...894b |