- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 731.83
- Pooled FIST:
- $27,366.06
ZT/FIST price stats on BNB Chain
As of July 16, 2026, the current price of ZT token on DEX FST SWAP is $9.65. ZT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.87. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,752.42. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,117.27. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,117.27.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.5, captured at 12:37 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.65 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:27:49 AM | buy | $0.005931 | $9.65 | 0.02303 | 37.5 | 0.000614 | 0xcf...4fa2 | |
| 07/16/2026 | 3:39:35 AM | buy | $0.07644 | $9.16 | 0.3128 | 37.5 | 0.00834 | 0xaa...04e9 | |
| 07/16/2026 | 3:36:15 AM | buy | $0.9324 | $9.19 | 3.8 | 37.5 | 0.1013 | 0x0c...351b | |
| 07/16/2026 | 3:34:18 AM | buy | $2.08 | $9.36 | 8.33 | 37.48 | 0.2222 | 0x25...d973 | |
| 07/16/2026 | 3:29:23 AM | buy | $1.44 | $9.47 | 5.7 | 37.46 | 0.1522 | 0xad...e3b8 | |
| 07/16/2026 | 3:29:23 AM | buy | $0.01748 | $9.47 | 0.06911 | 37.45 | 0.001845 | 0x23...a5a8 | |
| 07/16/2026 | 3:28:58 AM | buy | $0.0661 | $9.47 | 0.2614 | 37.45 | 0.006978 | 0x91...79f7 | |
| 07/16/2026 | 2:19:18 AM | buy | $0.244 | $9.73 | 0.9386 | 37.45 | 0.02506 | 0xda...41fe | |
| 07/15/2026 | 3:54:57 AM | buy | $4.95 | $10.51 | 17.64 | 37.42 | 0.4713 | 0xf9...934e | |
| 07/15/2026 | 1:32:47 AM | sell | $0.5225 | $10.68 | 1.81 | 37.18 | 0.04892 | 0x75...2f8f | |
| 07/15/2026 | 12:44:19 AM | sell | $0.2867 | $10.53 | 1.01 | 37.18 | 0.02721 | 0x55...8460 | |
| 07/15/2026 | 12:44:19 AM | sell | $0.1433 | $10.53 | 0.5059 | 37.18 | 0.0136 | 0x55...8460 | |
| 07/15/2026 | 12:04:49 AM | buy | $28.63 | $10.53 | 101.32 | 37.27 | 2.71 | 0x34...b35f | |
| 07/14/2026 | 12:35:12 PM | sell | $0.1987 | $10.36 | 0.7079 | 36.91 | 0.01917 | 0x29...6cf0 | |
| 07/14/2026 | 12:35:12 PM | sell | $0.3975 | $10.36 | 1.41 | 36.91 | 0.03835 | 0x29...6cf0 | |
| 07/14/2026 | 12:32:45 PM | buy | $39.75 | $10.37 | 141.61 | 36.95 | 3.83 | 0xf4...c9a7 | |
| 07/14/2026 | 11:40:10 AM | sell | $0.4444 | $10.29 | 1.57 | 36.54 | 0.04316 | 0x4e...e560 | |
| 07/14/2026 | 11:40:10 AM | sell | $0.2222 | $10.29 | 0.7886 | 36.53 | 0.02158 | 0x4e...e560 | |
| 07/14/2026 | 10:18:34 AM | buy | $44.72 | $10.37 | 157.64 | 36.55 | 4.31 | 0x4c...604a | |
| 07/14/2026 | 4:58:05 AM | sell | $0.1447 | $10.32 | 0.5063 | 36.12 | 0.01401 | 0x05...2eba |