WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$13.27
Price
31.04 FIST
TVL
$21,307.09
MKT CAP
$35.4K
5m
0%
1h
0%
4h
2.22%
24h
-7.38%
Share
TXNS
56
Buys
16
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
801.35
Pooled FIST:
$24,948.72

ZT/FIST price stats on BNB Chain

As of June 5, 2026, the current price of ZT token on DEX FST SWAP is $13.27. ZT price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,787.21. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,390.12. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,307.10. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,307.10.

The total transactions of ZT/FIST is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

ZT/FIST pool has a trading volume of $1,787.21 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 31.04, captured at 4:07 PM UTC.

The price of converting 1 ZT to USD is $13.27 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/05/202612:52:25 PMsell$0.5641$13.271.3131.040.042490x90...1239
06/05/202612:52:25 PMsell$55.49$13.34129.7731.24.150x90...1239
06/05/202612:52:25 PMsell$0.282$13.270.659531.040.021240x90...1239
06/05/202612:37:04 PMsell$0.5821$13.311.3731.370.043710xe8...85b7
06/05/202612:37:04 PMsell$1.16$13.322.7431.370.087420xe8...85b7
06/05/202612:34:11 PMbuy$83.92$13.28197.831.316.310x20...3d89
06/05/202612:32:54 PMbuy$31.72$13.1474.7730.972.410x4f...bea8
06/05/20269:08:31 AMbuy$0.0297$12.980.0706430.880.0022870xf2...a2cf
06/05/20269:08:07 AMsell$0.9804$12.92.3330.70.075950xfb...4f13
06/05/20269:08:07 AMsell$1.96$12.914.6630.710.15190xfb...4f13
06/05/20269:08:05 AMbuy$7.52$12.9817.8930.880.57950xc2...b0dc
06/05/20269:08:05 AMsell$167.15$13.05397.5731.0412.80xc5...9553
06/05/20269:08:05 AMbuy$19.99$12.9447.5430.81.540x9f...a95b
06/05/20268:48:12 AMsell$0.4242$13.21.0131.550.032110x75...cafb
06/05/20268:48:12 AMsell$0.212$13.20.506631.540.016050x75...cafb
06/05/20268:20:46 AMsell$42.1$13.3999.5631.673.140xb7...57d2
06/05/20268:08:17 AMsell$0.8933$13.432.1131.80.06650x97...4a11
06/05/20268:08:17 AMsell$0.4466$13.431.0531.80.033250x97...4a11
06/05/20268:01:47 AMbuy$55.08$13.46130.2131.834.080x9d...bdd9
06/05/20267:35:01 AMbuy$34.03$13.4779.7631.572.520x01...7c50