- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 710.23
- Pooled FIST:
- $28,168.7
ZT/FIST price stats on BNB Chain
As of June 22, 2026, the current price of ZT token on DEX FST SWAP is $15.54. ZT price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $868.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $41,442.25. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,050.95. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,050.95.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $868.86 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.76, captured at 10:50 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.54 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:00:25 PM | sell | $1.22 | $15.63 | 3.14 | 40 | 0.07854 | 0xc8...63d0 | |
| 06/22/2026 | 8:00:25 PM | sell | $62.9 | $15.54 | 160.92 | 39.76 | 4.04 | 0xc8...63d0 | |
| 06/22/2026 | 8:00:25 PM | sell | $2.45 | $15.64 | 6.28 | 40.01 | 0.157 | 0xc8...63d0 | |
| 06/22/2026 | 7:58:44 PM | buy | $46.24 | $15.59 | 118.92 | 40.09 | 2.96 | 0x07...98c5 | |
| 06/22/2026 | 7:55:55 PM | sell | $188.96 | $15.75 | 484.07 | 40.37 | 11.99 | 0x73...8932 | |
| 06/22/2026 | 7:52:03 PM | sell | $0.02359 | $16.02 | 0.06045 | 41.06 | 0.001472 | 0x91...aa37 | |
| 06/22/2026 | 7:45:09 PM | sell | $2.62 | $15.7 | 6.87 | 41.08 | 0.1673 | 0xe9...21db | |
| 06/22/2026 | 7:45:10 PM | sell | $2.18 | $15.7 | 5.7 | 41.07 | 0.1388 | 0x6a...fd6a | |
| 06/22/2026 | 7:15:08 PM | sell | $1.23 | $15.72 | 3.22 | 41.12 | 0.07833 | 0x81...3f24 | |
| 06/22/2026 | 7:15:08 PM | sell | $2.46 | $15.72 | 6.44 | 41.13 | 0.1566 | 0x81...3f24 | |
| 06/22/2026 | 7:15:08 PM | buy | $58.33 | $15.74 | 152.57 | 41.17 | 3.7 | 0xbc...70d2 | |
| 06/22/2026 | 7:15:08 PM | sell | $2.83 | $15.71 | 7.41 | 41.11 | 0.1802 | 0x81...3f24 | |
| 06/22/2026 | 7:12:47 PM | buy | $144.75 | $15.54 | 376.27 | 40.41 | 9.3 | 0xa1...0b14 | |
| 06/22/2026 | 7:11:23 PM | buy | $1.92 | $15.25 | 5.02 | 39.88 | 0.1258 | 0xf6...3527 | |
| 06/22/2026 | 3:12:23 PM | buy | $38.16 | $15.14 | 100.14 | 39.73 | 2.52 | 0x95...1836 | |
| 06/22/2026 | 11:44:20 AM | buy | $0.005628 | $15 | 0.01485 | 39.59 | 0.0003751 | 0x13...54ef | |
| 06/22/2026 | 11:43:57 AM | sell | $1.24 | $14.84 | 3.3 | 39.36 | 0.08403 | 0x2d...31ab | |
| 06/22/2026 | 11:43:57 AM | sell | $0.6236 | $14.84 | 1.65 | 39.35 | 0.04201 | 0x2d...31ab | |
| 06/22/2026 | 11:21:14 AM | sell | $88.14 | $14.84 | 235.67 | 39.7 | 5.93 | 0x9f...fa5c | |
| 06/22/2026 | 9:57:45 AM | sell | $34.1 | $14.84 | 92.26 | 40.16 | 2.29 | 0xb9...a991 |