- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 801.27
- Pooled FIST:
- $25,095.36
ZT/FIST price stats on BNB Chain
As of August 30, 2026, the current price of ZT token on DEX FST SWAP is $10.63. ZT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.49. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,365.40. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,025.99. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,025.99.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $90.49 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.4, captured at 4:10 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.63 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:41:32 AM | buy | $16.87 | $10.62 | 49.81 | 31.35 | 1.58 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | buy | $69.48 | $10.51 | 205.12 | 31.03 | 6.6 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | sell | $0.462 | $10.57 | 1.36 | 31.21 | 0.04369 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | buy | $0.9923 | $10.63 | 2.92 | 31.4 | 0.09327 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | sell | $0.9242 | $10.57 | 2.72 | 31.22 | 0.08738 | 0x69...a161 | |
| 08/29/2026 | 8:58:59 AM | buy | $1.75 | $9.66 | 5.57 | 30.74 | 0.1813 | 0x93...51bf | |
| 08/28/2026 | 5:29:46 AM | sell | $0.1586 | $10.2 | 0.4752 | 30.55 | 0.01555 | 0x50...c234 | |
| 08/28/2026 | 5:29:46 AM | sell | $0.3173 | $10.2 | 0.9506 | 30.55 | 0.0311 | 0x50...c234 | |
| 08/28/2026 | 5:04:19 AM | buy | $11.96 | $10.07 | 36.45 | 30.69 | 1.18 | 0x51...7c8e | |
| 08/28/2026 | 4:57:20 AM | buy | $1.81 | $10.17 | 5.47 | 30.64 | 0.1787 | 0xf7...1667 | |
| 08/28/2026 | 4:15:29 AM | buy | $2.39 | $10.24 | 7.15 | 30.63 | 0.2336 | 0xf0...54d5 | |
| 08/28/2026 | 4:11:52 AM | buy | $1.88 | $10.38 | 5.56 | 30.61 | 0.1816 | 0x7d...1cf9 | |
| 08/28/2026 | 3:52:32 AM | buy | $2.91 | $10.59 | 8.41 | 30.59 | 0.2749 | 0x95...ca18 | |
| 08/28/2026 | 3:18:34 AM | sell | $10.78 | $10.54 | 31.12 | 30.44 | 1.02 | 0x27...14bb | |
| 08/28/2026 | 3:18:34 AM | sell | $0.8101 | $10.56 | 2.33 | 30.48 | 0.0767 | 0x27...14bb | |
| 08/28/2026 | 3:18:34 AM | sell | $1.62 | $10.56 | 4.67 | 30.49 | 0.1534 | 0x27...14bb | |
| 08/28/2026 | 2:32:10 AM | buy | $2.57 | $10.63 | 7.41 | 30.67 | 0.2416 | 0x40...1885 | |
| 08/28/2026 | 2:32:10 AM | buy | $9.45 | $10.63 | 27.27 | 30.66 | 0.8896 | 0xfc...dd8d | |
| 08/28/2026 | 2:32:10 AM | sell | $133.71 | $10.71 | 385.6 | 30.88 | 12.48 | 0x60...56ba | |
| 08/28/2026 | 1:19:51 AM | buy | $2.08 | $11.04 | 5.96 | 31.55 | 0.1889 | 0x69...a30e |