- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 674.23
- Pooled FIST:
- $29,724.43
ZT/FIST price stats on BNB Chain
As of June 16, 2026, the current price of ZT token on DEX FST SWAP is $17.4. ZT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,078.72. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $46,393.05. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,431.72. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,431.72.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $3,078.72 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 44.21, captured at 7:57 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $17.4 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:33:47 AM | buy | $1.25 | $17.4 | 3.19 | 44.21 | 0.07215 | 0x10...d128 | |
| 06/16/2026 | 5:26:06 AM | buy | $0.03426 | $17.46 | 0.08672 | 44.2 | 0.001961 | 0xd0...8919 | |
| 06/16/2026 | 5:25:26 AM | sell | $172.45 | $17.59 | 436.45 | 44.53 | 9.8 | 0xc5...07db | |
| 06/16/2026 | 5:25:26 AM | buy | $2.83 | $17.45 | 7.18 | 44.16 | 0.1626 | 0x41...a15a | |
| 06/16/2026 | 5:25:26 AM | buy | $4.47 | $17.46 | 11.32 | 44.19 | 0.2562 | 0x01...0f83 | |
| 06/16/2026 | 5:21:07 AM | sell | $21.37 | $17.99 | 53.78 | 45.27 | 1.18 | 0xa4...783d | |
| 06/16/2026 | 4:48:05 AM | sell | $0.3984 | $18.22 | 0.9912 | 45.35 | 0.02185 | 0x93...78d3 | |
| 06/16/2026 | 4:48:05 AM | sell | $0.7968 | $18.22 | 1.98 | 45.35 | 0.04371 | 0x93...78d3 | |
| 06/16/2026 | 4:18:25 AM | sell | $78.56 | $18.36 | 195.28 | 45.65 | 4.27 | 0xc9...75aa | |
| 06/16/2026 | 4:18:25 AM | sell | $0.8777 | $18.48 | 2.18 | 45.95 | 0.04747 | 0xc9...75aa | |
| 06/16/2026 | 4:18:25 AM | sell | $1.75 | $18.49 | 4.36 | 45.96 | 0.09495 | 0xc9...75aa | |
| 06/16/2026 | 4:17:29 AM | sell | $124.8 | $18.56 | 312.23 | 46.44 | 6.72 | 0xbc...6c5e | |
| 06/16/2026 | 12:37:10 AM | buy | $49.4 | $18.78 | 123.67 | 47.01 | 2.63 | 0xcd...faa3 | |
| 06/15/2026 | 11:50:29 PM | sell | $117 | $18.79 | 292.57 | 47 | 6.22 | 0xd3...9d7a | |
| 06/15/2026 | 11:50:29 PM | sell | $1.55 | $18.61 | 3.89 | 46.55 | 0.08364 | 0xd3...9d7a | |
| 06/15/2026 | 11:50:29 PM | sell | $0.7785 | $18.61 | 1.94 | 46.54 | 0.04182 | 0xd3...9d7a | |
| 06/15/2026 | 11:37:34 PM | buy | $24.25 | $18.98 | 60.9 | 47.65 | 1.27 | 0x73...b5f7 | |
| 06/15/2026 | 10:13:28 PM | buy | $1.92 | $19.08 | 4.79 | 47.55 | 0.1008 | 0x05...26bb | |
| 06/15/2026 | 10:13:09 PM | buy | $4.01 | $19.07 | 10 | 47.52 | 0.2104 | 0xa0...09cc | |
| 06/15/2026 | 10:12:55 PM | buy | $4.01 | $19.06 | 10 | 47.49 | 0.2105 | 0x73...dc4d |