- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 816.5
- Pooled FIST:
- $24,735.8
ZT/FIST price stats on BNB Chain
As of November 14, 2026, the current price of ZT token on DEX FST SWAP is $7.65. ZT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.19. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,409.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,520.33. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,520.33.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $74.19 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.2, captured at 10:45 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.65 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:24:58 AM | sell | $0.2062 | $7.65 | 0.8135 | 30.2 | 0.02693 | 0x38...ce30 | |
| 11/14/2026 | 7:24:58 AM | sell | $0.4124 | $7.65 | 1.62 | 30.2 | 0.05386 | 0x38...ce30 | |
| 11/14/2026 | 6:44:23 AM | sell | $35.93 | $7.79 | 140 | 30.38 | 4.6 | 0x35...a1a0 | |
| 11/14/2026 | 4:32:29 AM | sell | $1.85 | $7.9 | 7.16 | 30.56 | 0.2344 | 0xc3...f40f | |
| 11/14/2026 | 1:06:31 AM | sell | $1.56 | $7.83 | 6.09 | 30.59 | 0.1991 | 0x9e...06f8 | |
| 11/13/2026 | 11:16:28 PM | sell | $0.3469 | $7.69 | 1.38 | 30.6 | 0.04509 | 0x56...efbb | |
| 11/13/2026 | 11:16:28 PM | sell | $0.1734 | $7.69 | 0.6901 | 30.6 | 0.02254 | 0x56...efbb | |
| 11/13/2026 | 2:58:17 PM | buy | $19.36 | $7.75 | 76.63 | 30.69 | 2.49 | 0x8b...f797 | |
| 11/13/2026 | 2:57:26 PM | buy | $13.4 | $7.71 | 53.05 | 30.53 | 1.73 | 0xa4...8875 | |
| 11/13/2026 | 7:49:12 AM | sell | $0.9396 | $7.82 | 3.63 | 30.29 | 0.1201 | 0x3c...978c | |
| 11/12/2026 | 1:08:14 PM | sell | $1.19 | $8.21 | 4.39 | 30.3 | 0.145 | 0x48...5bfc | |
| 11/12/2026 | 3:47:26 AM | sell | $0.6684 | $8.15 | 2.48 | 30.31 | 0.08191 | 0xa5...0eb6 | |
| 11/12/2026 | 3:47:26 AM | sell | $0.3341 | $8.15 | 1.24 | 30.31 | 0.04095 | 0xa5...0eb6 | |
| 11/12/2026 | 3:43:05 AM | buy | $59.59 | $8.14 | 221.22 | 30.23 | 7.31 | 0x4a...bc9f | |
| 11/11/2026 | 7:22:01 AM | buy | $0.7713 | $7.38 | 3.13 | 30.01 | 0.1045 | 0x0b...7b3a | |
| 11/11/2026 | 5:02:29 AM | sell | $0.178 | $7.49 | 0.7087 | 29.82 | 0.02375 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | sell | $0.3561 | $7.49 | 1.41 | 29.83 | 0.04751 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | buy | $0.917 | $7.54 | 3.64 | 30 | 0.1216 | 0x03...b160 | |
| 11/11/2026 | 3:18:05 AM | buy | $7.98 | $7.59 | 31.48 | 29.96 | 1.05 | 0x14...6c91 | |
| 11/11/2026 | 3:17:37 AM | buy | $4.98 | $7.58 | 19.67 | 29.9 | 0.658 | 0x8b...33f4 |