- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 744.1
- Pooled FIST:
- $26,778.32
ZT/FIST price stats on BNB Chain
As of June 9, 2026, the current price of ZT token on DEX FST SWAP is $14.53. ZT price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $395.82. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,753.44. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,630.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,630.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $395.82 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.99, captured at 3:51 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.53 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:28:21 AM | buy | $29.6 | $14.53 | 73.32 | 35.99 | 2.03 | 0x4b...a0fc | |
| 06/09/2026 | 3:08:09 AM | sell | $0.7722 | $14.12 | 1.95 | 35.68 | 0.05467 | 0xba...edba | |
| 06/09/2026 | 3:08:09 AM | sell | $0.3861 | $14.12 | 0.9755 | 35.68 | 0.02733 | 0xba...edba | |
| 06/09/2026 | 2:41:53 AM | buy | $74.32 | $13.83 | 191.56 | 35.64 | 5.37 | 0xb4...918f | |
| 06/09/2026 | 1:44:56 AM | buy | $6.48 | $13.41 | 17.09 | 35.35 | 0.4834 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $0.2092 | $13.59 | 0.5515 | 35.83 | 0.01538 | 0xf4...4d90 | |
| 06/09/2026 | 1:44:56 AM | sell | $1.11 | $13.34 | 2.92 | 35.18 | 0.08326 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $0.4185 | $13.59 | 1.1 | 35.84 | 0.03077 | 0xf4...4d90 | |
| 06/09/2026 | 1:44:56 AM | buy | $2.11 | $13.42 | 5.57 | 35.38 | 0.1575 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | buy | $1.18 | $13.42 | 3.13 | 35.38 | 0.08852 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $101.37 | $13.46 | 267.16 | 35.48 | 7.52 | 0xf4...4d90 | |
| 06/09/2026 | 1:44:56 AM | sell | $0.5556 | $13.34 | 1.46 | 35.17 | 0.04163 | 0x6e...6f4c | |
| 06/08/2026 | 6:03:01 PM | buy | $2.03 | $13.74 | 5.33 | 36.05 | 0.1479 | 0x71...1d56 | |
| 06/08/2026 | 3:04:08 PM | buy | $1.71 | $13.8 | 4.47 | 36.03 | 0.1242 | 0xa8...c554 | |
| 06/08/2026 | 2:00:21 PM | sell | $9.8 | $13.76 | 25.53 | 35.85 | 0.7123 | 0xd3...067a | |
| 06/08/2026 | 1:34:53 PM | sell | $0.2164 | $13.86 | 0.5634 | 36.08 | 0.01561 | 0x1d...fd11 | |
| 06/08/2026 | 1:34:53 PM | sell | $28.13 | $13.82 | 73.22 | 35.98 | 2.03 | 0x1d...fd11 | |
| 06/08/2026 | 1:34:53 PM | sell | $0.4329 | $13.86 | 1.12 | 36.08 | 0.03122 | 0x1d...fd11 | |
| 06/08/2026 | 10:59:26 AM | sell | $19.76 | $13.89 | 51.42 | 36.15 | 1.42 | 0x7d...1de7 | |
| 06/08/2026 | 9:02:16 AM | sell | $0.488 | $14.1 | 1.25 | 36.38 | 0.0346 | 0x82...8293 |