- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 732.99
- Pooled FIST:
- $27,425.57
ZT/FIST price stats on BNB Chain
As of October 10, 2026, the current price of ZT token on DEX FST SWAP is $7.95. ZT price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,572.68. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,204.13. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,659.02. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,659.02.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 206 in the last 24 hours, 56 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $4,572.68 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.42, captured at 4:16 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.95 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:39:06 AM | sell | $0.1658 | $7.97 | 0.7803 | 37.53 | 0.02078 | 0x85...c244 | |
| 10/10/2026 | 3:39:06 AM | sell | $18.25 | $7.95 | 85.87 | 37.42 | 2.29 | 0x85...c244 | |
| 10/10/2026 | 3:39:06 AM | sell | $0.3317 | $7.97 | 1.56 | 37.54 | 0.04157 | 0x85...c244 | |
| 10/10/2026 | 3:23:41 AM | buy | $1.8 | $8.06 | 8.47 | 37.75 | 0.2244 | 0x4d...0b19 | |
| 10/10/2026 | 3:23:41 AM | sell | $28.91 | $8.04 | 135.44 | 37.7 | 3.59 | 0x1a...702f | |
| 10/10/2026 | 12:43:58 AM | buy | $2.21 | $8.37 | 10.06 | 38.1 | 0.2641 | 0x46...a77d | |
| 10/09/2026 | 10:35:42 PM | sell | $0.231 | $8.32 | 1.05 | 37.86 | 0.02776 | 0x10...c4bd | |
| 10/09/2026 | 10:35:42 PM | sell | $0.4621 | $8.32 | 2.1 | 37.87 | 0.05552 | 0x10...c4bd | |
| 10/09/2026 | 6:20:14 PM | buy | $2.17 | $8.34 | 9.92 | 38.08 | 0.2604 | 0xf3...8b45 | |
| 10/09/2026 | 4:40:36 PM | buy | $43.95 | $8.33 | 199.4 | 37.79 | 5.27 | 0xe3...502d | |
| 10/09/2026 | 4:34:28 PM | sell | $2.01 | $8.21 | 9.13 | 37.32 | 0.2446 | 0x0f...9f09 | |
| 10/09/2026 | 4:34:28 PM | sell | $1 | $8.21 | 4.56 | 37.3 | 0.1223 | 0x0f...9f09 | |
| 10/09/2026 | 4:05:35 PM | buy | $16 | $8.15 | 73.34 | 37.39 | 1.96 | 0xd9...4e4b | |
| 10/09/2026 | 4:05:35 PM | buy | $5.9 | $8.18 | 27.08 | 37.52 | 0.7216 | 0xd9...4e4b | |
| 10/09/2026 | 4:05:35 PM | sell | $162.87 | $8.31 | 746.42 | 38.08 | 19.6 | 0x7a...9f00 | |
| 10/09/2026 | 3:41:37 PM | sell | $21.96 | $8.5 | 101.3 | 39.23 | 2.58 | 0x59...2fc3 | |
| 10/09/2026 | 3:41:37 PM | buy | $2.61 | $8.53 | 12.04 | 39.34 | 0.306 | 0x87...3a62 | |
| 10/09/2026 | 3:25:55 PM | buy | $7.19 | $8.61 | 32.98 | 39.49 | 0.8353 | 0x84...ded6 | |
| 10/09/2026 | 3:25:55 PM | sell | $172.13 | $8.78 | 788.96 | 40.25 | 19.6 | 0x96...a8fd | |
| 10/09/2026 | 3:25:55 PM | sell | $1.78 | $8.56 | 8.17 | 39.23 | 0.2083 | 0x99...f4c1 |