- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 721.22
- Pooled FIST:
- $27,887.58
ZT/FIST price stats on BNB Chain
As of October 14, 2026, the current price of ZT token on DEX FST SWAP is $9.05. ZT price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.46. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,134.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,076.34. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,076.34.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $57.46 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.55, captured at 9:38 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.05 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:01:39 AM | sell | $1.45 | $9.05 | 6.21 | 38.55 | 0.1612 | 0x8d...8e22 | |
| 10/14/2026 | 6:04:31 AM | sell | $1.72 | $8.93 | 7.44 | 38.57 | 0.193 | 0xac...9b1a | |
| 10/14/2026 | 5:43:17 AM | sell | $1.73 | $8.82 | 7.6 | 38.59 | 0.1969 | 0xc5...a634 | |
| 10/14/2026 | 12:16:39 AM | sell | $0.2961 | $8.58 | 1.33 | 38.61 | 0.03449 | 0xa3...6caf | |
| 10/14/2026 | 12:16:39 AM | sell | $0.5923 | $8.58 | 2.66 | 38.61 | 0.06898 | 0xa3...6caf | |
| 10/13/2026 | 3:52:23 PM | sell | $35.5 | $8.46 | 162.88 | 38.84 | 4.19 | 0xd0...f3ef | |
| 10/13/2026 | 3:40:53 PM | sell | $5.84 | $8.52 | 26.83 | 39.11 | 0.686 | 0x89...5d24 | |
| 10/13/2026 | 3:40:53 PM | sell | $10.29 | $8.54 | 47.24 | 39.21 | 1.2 | 0x89...5d24 | |
| 10/12/2026 | 11:06:55 PM | sell | $1.78 | $8.48 | 8.24 | 39.31 | 0.2097 | 0x80...2928 | |
| 10/12/2026 | 11:23:40 AM | sell | $1.98 | $8.52 | 9.16 | 39.34 | 0.2329 | 0x87...13b1 | |
| 10/11/2026 | 5:24:37 PM | sell | $1 | $8.19 | 4.83 | 39.36 | 0.1227 | 0x05...d687 | |
| 10/11/2026 | 5:24:37 PM | buy | $99.48 | $8.1 | 477.91 | 38.93 | 12.27 | 0x05...d687 | |
| 10/11/2026 | 5:24:37 PM | sell | $0.5028 | $8.19 | 2.41 | 39.35 | 0.06137 | 0x05...d687 | |
| 10/11/2026 | 1:39:27 PM | sell | $0.1891 | $7.89 | 0.9119 | 38.05 | 0.02396 | 0x05...37fe | |
| 10/11/2026 | 1:39:27 PM | sell | $0.3782 | $7.89 | 1.82 | 38.05 | 0.04793 | 0x05...37fe | |
| 10/11/2026 | 7:09:07 AM | buy | $35.15 | $8.05 | 166.16 | 38.05 | 4.36 | 0x3a...13f5 | |
| 10/10/2026 | 1:46:57 PM | buy | $1.77 | $7.93 | 8.45 | 37.82 | 0.2236 | 0x38...788e | |
| 10/10/2026 | 7:57:39 AM | buy | $1.6 | $8.03 | 7.56 | 37.79 | 0.2002 | 0xfb...d2f4 | |
| 10/10/2026 | 4:45:43 AM | sell | $0.1975 | $8 | 0.9268 | 37.56 | 0.02467 | 0x9a...d3a9 | |
| 10/10/2026 | 4:45:43 AM | sell | $0.395 | $8 | 1.85 | 37.56 | 0.04935 | 0x9a...d3a9 |