WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$13.01
Price
34.22 FIST
TVL
$19,920.18
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-1.43%
24h
-7.48%
Share
TXNS
35
Buys
12
Sells
23
Volume
544
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
766.7
Pooled FIST:
$26,129.04

ZT/FIST price stats on BNB Chain

As of June 24, 2026, the current price of ZT token on DEX FST SWAP is $13.01. ZT price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $543.74. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,707.22. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,920.18. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,920.18.

The total transactions of ZT/FIST is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ZT/FIST pool has a trading volume of $543.74 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 34.22, captured at 5:57 PM UTC.

The price of converting 1 ZT to USD is $13.01 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/24/20265:47:45 PMsell$72.37$13.01190.2834.225.550x33...0637
06/24/20262:10:04 PMbuy$22.44$13.2558.6134.61.690x19...2663
06/24/20262:03:54 PMbuy$1.87$13.24.8834.50.14160xd4...7ce5
06/24/20262:03:54 PMbuy$4.53$13.2111.8334.520.34280x24...68bd
06/24/20262:03:54 PMsell$0.4458$13.141.1634.320.033930x24...68bd
06/24/20262:03:54 PMsell$0.8918$13.142.3234.320.067860x24...68bd
06/24/20262:03:54 PMsell$81.66$13.23213.3134.566.170xb1...4d62
06/24/202612:36:45 PMsell$0.4852$13.521.2534.840.035880x43...5946
06/24/202612:36:45 PMsell$0.9706$13.522.534.850.071760x43...5946
06/24/20269:37:51 AMbuy$24.21$13.4762.8834.981.790x56...6d40
06/24/20267:16:10 AMsell$37.95$13.3299.1934.822.840xe6...bd9c
06/24/20266:19:06 AMsell$32.55$13.4584.8835.062.420xbd...5ab9
06/24/20263:51:04 AMsell$0.2335$13.450.610435.170.017350x8b...f921
06/24/20263:51:04 AMsell$0.467$13.451.2235.180.03470x8b...f921
06/24/20263:48:31 AMsell$0.5022$13.491.3235.50.037210xea...47bd
06/24/20263:48:31 AMsell$45.66$13.43120.1235.343.390xea...47bd
06/24/20263:48:31 AMsell$0.251$13.490.660535.50.01860xea...47bd
06/24/20263:01:05 AMsell$47.36$13.57124.4535.673.480x76...ff59
06/24/20261:56:37 AMbuy$0.9052$13.632.3936.050.066380x69...34b6
06/24/202612:29:35 AMbuy$0.9967$13.742.6136.040.072510xc9...1f5f