- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 822.3
- Pooled FIST:
- $23,966.02
ZT/FIST price stats on BNB Chain
As of April 13, 2026, the current price of ZT token on DEX FST SWAP is $12.1. ZT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $373.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $32,270.39. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,936.58. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,936.58.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $373.88 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 29.05, captured at 3:26 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.1 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:40:52 PM | sell | $0.3306 | $12.1 | 0.7937 | 29.05 | 0.02731 | 0xbf...9c13 | |
| 04/13/2026 | 2:40:52 PM | sell | $0.6613 | $12.1 | 1.58 | 29.06 | 0.05462 | 0xbf...9c13 | |
| 04/13/2026 | 2:34:38 PM | sell | $65.15 | $12.17 | 156.56 | 29.25 | 5.35 | 0xaf...96fd | |
| 04/13/2026 | 11:23:43 AM | sell | $0.374 | $12.4 | 0.8878 | 29.44 | 0.03014 | 0x42...22ff | |
| 04/13/2026 | 11:23:43 AM | sell | $0.187 | $12.4 | 0.4438 | 29.44 | 0.01507 | 0x42...22ff | |
| 04/13/2026 | 7:24:39 AM | sell | $23.09 | $12.42 | 54.85 | 29.51 | 1.85 | 0x8a...2d15 | |
| 04/13/2026 | 3:06:41 AM | buy | $0.09216 | $12.69 | 0.216 | 29.76 | 0.00726 | 0xb0...9a63 | |
| 04/13/2026 | 3:06:21 AM | sell | $189.78 | $12.87 | 442.27 | 30.01 | 14.73 | 0x5d...fba6 | |
| 04/13/2026 | 3:06:21 AM | sell | $0.6865 | $13.11 | 1.59 | 30.56 | 0.05234 | 0x5d...fba6 | |
| 04/13/2026 | 3:06:21 AM | sell | $0.3432 | $13.11 | 0.7998 | 30.56 | 0.02617 | 0x5d...fba6 | |
| 04/13/2026 | 3:06:21 AM | buy | $3 | $12.76 | 7 | 29.75 | 0.2355 | 0xf7...c4c3 | |
| 04/13/2026 | 3:06:21 AM | buy | $8.91 | $12.73 | 20.77 | 29.67 | 0.7003 | 0xd8...c03a | |
| 04/13/2026 | 3:06:21 AM | buy | $8.67 | $12.74 | 20.22 | 29.7 | 0.6809 | 0x59...ee2e | |
| 04/13/2026 | 3:06:21 AM | sell | $1.99 | $12.66 | 4.64 | 29.51 | 0.1574 | 0xd8...c03a | |
| 04/13/2026 | 3:06:21 AM | buy | $2.34 | $12.76 | 5.46 | 29.73 | 0.1837 | 0x48...9f76 | |
| 04/13/2026 | 3:06:21 AM | sell | $0.9965 | $12.66 | 2.32 | 29.5 | 0.0787 | 0xd8...c03a | |
| 04/13/2026 | 2:56:17 AM | sell | $67.22 | $13.11 | 157.66 | 30.76 | 5.12 | 0x4e...17d8 | |
| 04/12/2026 | 10:08:39 AM | sell | $0.9001 | $13.8 | 2.01 | 30.96 | 0.0652 | 0xa8...f3af | |
| 04/12/2026 | 10:08:39 AM | sell | $0.45 | $13.8 | 1 | 30.96 | 0.0326 | 0xa8...f3af | |
| 04/12/2026 | 9:37:55 AM | sell | $68.46 | $14.01 | 152.22 | 31.15 | 4.88 | 0x90...5e55 |