Info about ZT-FIST pair
- Pooled ZT:
- 702.74
- Pooled FIST:
- $28,424.09
ZT/FIST price stats on BNB Chain
As of June 19, 2026, the current price of ZT token on DEX FST SWAP is $15.24. ZT price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224.85. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $40,637.03. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,454.61. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,454.61.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $224.85 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 40.32, captured at 11:41 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.24 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:39:50 PM | sell | $0.9651 | $15.24 | 2.55 | 40.32 | 0.06331 | 0x56...318a | |
| 06/19/2026 | 10:39:50 PM | sell | $0.3733 | $15.24 | 0.9878 | 40.33 | 0.02449 | 0x8d...6216 | |
| 06/19/2026 | 10:39:50 PM | sell | $0.7467 | $15.24 | 1.97 | 40.33 | 0.04898 | 0x8d...6216 | |
| 06/19/2026 | 10:25:41 PM | buy | $17.14 | $15.4 | 45.08 | 40.52 | 1.11 | 0x74...d5f2 | |
| 06/19/2026 | 10:23:55 PM | buy | $0.2718 | $15.38 | 0.7149 | 40.45 | 0.01767 | 0xa4...2972 | |
| 06/19/2026 | 10:22:46 PM | buy | $57.19 | $15.2 | 151.31 | 40.23 | 3.76 | 0xd7...114e | |
| 06/19/2026 | 4:29:43 PM | sell | $1.6 | $15.14 | 4.21 | 39.79 | 0.106 | 0x1b...030e | |
| 06/19/2026 | 4:29:43 PM | sell | $0.8025 | $15.14 | 2.1 | 39.78 | 0.053 | 0x1b...030e | |
| 06/19/2026 | 12:19:16 PM | buy | $93.64 | $15.06 | 246.67 | 39.69 | 6.21 | 0x12...11cd | |
| 06/19/2026 | 12:05:40 PM | buy | $50.87 | $14.98 | 132.98 | 39.16 | 3.39 | 0xdf...1654 | |
| 06/19/2026 | 7:37:01 AM | sell | $1.2 | $14.82 | 3.16 | 38.74 | 0.08161 | 0xc0...1393 | |
| 06/19/2026 | 5:37:36 AM | sell | $0.01571 | $14.62 | 0.04165 | 38.74 | 0.001074 | 0x6f...0082 | |
| 06/18/2026 | 6:57:53 PM | sell | $1.67 | $14.76 | 4.4 | 38.85 | 0.1132 | 0xdb...376a | |
| 06/18/2026 | 6:57:53 PM | buy | $159.84 | $14.63 | 420.58 | 38.5 | 10.92 | 0x5b...33ea | |
| 06/18/2026 | 6:57:53 PM | sell | $12.98 | $14.74 | 34.16 | 38.79 | 0.8805 | 0xdb...376a | |
| 06/18/2026 | 6:57:53 PM | sell | $0.8363 | $14.76 | 2.2 | 38.84 | 0.05664 | 0xdb...376a | |
| 06/18/2026 | 12:43:20 PM | buy | $5.8 | $14.43 | 15.24 | 37.9 | 0.4021 | 0x5c...e703 | |
| 06/18/2026 | 3:01:57 AM | sell | $0.5614 | $14.35 | 1.47 | 37.66 | 0.03909 | 0x38...2f89 | |
| 06/18/2026 | 3:01:57 AM | sell | $74.28 | $14.46 | 194.82 | 37.94 | 5.13 | 0x38...2f89 | |
| 06/18/2026 | 3:01:57 AM | sell | $1.12 | $14.36 | 2.94 | 37.66 | 0.07819 | 0x38...2f89 |