- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 744.21
- Pooled FIST:
- $26,944.8
ZT/FIST price stats on BNB Chain
As of August 23, 2026, the current price of ZT token on DEX FST SWAP is $10.26. ZT price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.64. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,363.57. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,298.31. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,298.31.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $16.64 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.1, captured at 7:36 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.26 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:07:03 PM | sell | $1.72 | $10.26 | 6.08 | 36.1 | 0.1685 | 0xaf...abbe | |
| 08/23/2026 | 3:44:38 PM | sell | $1.43 | $10.02 | 5.15 | 36.13 | 0.1427 | 0x27...f969 | |
| 08/23/2026 | 3:41:12 PM | sell | $1.7 | $9.91 | 6.23 | 36.15 | 0.1724 | 0xef...991c | |
| 08/23/2026 | 3:39:45 PM | sell | $8.1 | $9.85 | 29.77 | 36.2 | 0.8223 | 0x1a...5cd3 | |
| 08/23/2026 | 3:07:17 PM | sell | $0.08662 | $9.72 | 0.3229 | 36.24 | 0.008911 | 0x22...3022 | |
| 08/23/2026 | 2:40:03 PM | sell | $1.66 | $9.52 | 6.33 | 36.25 | 0.1747 | 0x7c...983f | |
| 08/23/2026 | 2:27:27 PM | sell | $1.9 | $9.4 | 7.35 | 36.26 | 0.2028 | 0xc2...24c3 | |
| 08/22/2026 | 11:28:34 AM | sell | $0.1577 | $8.91 | 0.6416 | 36.27 | 0.01768 | 0x37...d1c8 | |
| 08/22/2026 | 11:28:34 AM | sell | $0.3154 | $8.91 | 1.28 | 36.28 | 0.03537 | 0x37...d1c8 | |
| 08/22/2026 | 3:49:42 AM | buy | $29.76 | $8.98 | 120.34 | 36.34 | 3.31 | 0xdc...220e | |
| 08/22/2026 | 2:54:38 AM | buy | $2 | $8.99 | 8.04 | 36.16 | 0.2223 | 0x8b...54a8 | |
| 08/21/2026 | 4:16:08 AM | sell | $31.4 | $9.24 | 122.72 | 36.11 | 3.39 | 0xf2...01d5 | |
| 08/21/2026 | 4:16:08 AM | sell | $0.4405 | $9.19 | 1.72 | 35.94 | 0.04789 | 0xf2...01d5 | |
| 08/21/2026 | 4:16:08 AM | sell | $0.2202 | $9.19 | 0.8606 | 35.94 | 0.02394 | 0xf2...01d5 | |
| 08/20/2026 | 7:00:05 PM | sell | $11.53 | $8.92 | 46.96 | 36.34 | 1.29 | 0x42...71a1 | |
| 08/20/2026 | 3:09:42 PM | sell | $0.3885 | $8.95 | 1.57 | 36.4 | 0.04338 | 0xdd...cb51 | |
| 08/20/2026 | 3:09:42 PM | sell | $0.1942 | $8.95 | 0.7897 | 36.4 | 0.02169 | 0xdd...cb51 | |
| 08/20/2026 | 1:30:55 PM | sell | $17.46 | $8.93 | 71.33 | 36.5 | 1.95 | 0x45...9ee8 | |
| 08/20/2026 | 7:17:48 AM | buy | $2.62 | $9.08 | 10.64 | 36.8 | 0.2892 | 0x2e...d1b7 | |
| 08/20/2026 | 4:26:19 AM | buy | $1.66 | $9.15 | 6.7 | 36.78 | 0.1823 | 0xba...6357 |