- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 732.35
- Pooled FIST:
- $27,346.61
ZT/FIST price stats on BNB Chain
As of July 15, 2026, the current price of ZT token on DEX FST SWAP is $10.51. ZT price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $373.78. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,025.20. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,379.03. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,379.03.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $373.78 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.42, captured at 3:41 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.51 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:54:57 AM | buy | $4.95 | $10.51 | 17.64 | 37.42 | 0.4713 | 0xf9...934e | |
| 07/15/2026 | 1:32:47 AM | sell | $0.5225 | $10.68 | 1.81 | 37.18 | 0.04892 | 0x75...2f8f | |
| 07/15/2026 | 12:44:19 AM | sell | $0.2867 | $10.53 | 1.01 | 37.18 | 0.02721 | 0x55...8460 | |
| 07/15/2026 | 12:44:19 AM | sell | $0.1433 | $10.53 | 0.5059 | 37.18 | 0.0136 | 0x55...8460 | |
| 07/15/2026 | 12:04:49 AM | buy | $28.63 | $10.53 | 101.32 | 37.27 | 2.71 | 0x34...b35f | |
| 07/14/2026 | 12:35:12 PM | sell | $0.1987 | $10.36 | 0.7079 | 36.91 | 0.01917 | 0x29...6cf0 | |
| 07/14/2026 | 12:35:12 PM | sell | $0.3975 | $10.36 | 1.41 | 36.91 | 0.03835 | 0x29...6cf0 | |
| 07/14/2026 | 12:32:45 PM | buy | $39.75 | $10.37 | 141.61 | 36.95 | 3.83 | 0xf4...c9a7 | |
| 07/14/2026 | 11:40:10 AM | sell | $0.4444 | $10.29 | 1.57 | 36.54 | 0.04316 | 0x4e...e560 | |
| 07/14/2026 | 11:40:10 AM | sell | $0.2222 | $10.29 | 0.7886 | 36.53 | 0.02158 | 0x4e...e560 | |
| 07/14/2026 | 10:18:34 AM | buy | $44.72 | $10.37 | 157.64 | 36.55 | 4.31 | 0x4c...604a | |
| 07/14/2026 | 4:58:05 AM | sell | $0.1447 | $10.32 | 0.5063 | 36.12 | 0.01401 | 0x05...2eba | |
| 07/14/2026 | 4:58:05 AM | sell | $2.47 | $10.4 | 8.66 | 36.41 | 0.238 | 0xfc...2a97 | |
| 07/14/2026 | 4:58:05 AM | sell | $1.23 | $10.4 | 4.33 | 36.39 | 0.119 | 0xfc...2a97 | |
| 07/14/2026 | 4:58:05 AM | sell | $10.64 | $10.38 | 37.22 | 36.34 | 1.02 | 0xfc...2a97 | |
| 07/14/2026 | 4:58:10 AM | sell | $0.02167 | $10.32 | 0.07582 | 36.12 | 0.002099 | 0x98...37df | |
| 07/14/2026 | 4:58:05 AM | sell | $17.66 | $10.34 | 61.79 | 36.2 | 1.7 | 0x17...f6b1 | |
| 07/14/2026 | 4:58:05 AM | sell | $0.2894 | $10.32 | 1.01 | 36.12 | 0.02803 | 0x05...2eba | |
| 07/14/2026 | 4:58:05 AM | buy | $218.52 | $10.17 | 764.56 | 35.61 | 21.47 | 0x0d...9856 | |
| 07/14/2026 | 4:52:32 AM | sell | $0.06021 | $9.8 | 0.2112 | 34.39 | 0.006139 | 0x32...fa76 |