- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,106.2
- Pooled FIST:
- $17,482
ZT/FIST price stats on BNB Chain
As of January 29, 2026, the current price of ZT token on DEX FST SWAP is $12.69. ZT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.48. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,845.44. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $28,047.80. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $28,047.80.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $40.48 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 15.84, captured at 10:20 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.69 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:38:23 AM | buy | $2.82 | $12.69 | 3.52 | 15.84 | 0.2221 | 0x40...6999 | |
| 01/29/2026 | 3:56:48 AM | sell | $0.1685 | $12.61 | 0.2104 | 15.74 | 0.01336 | 0x51...d178 | |
| 01/29/2026 | 3:56:48 AM | sell | $0.3372 | $12.61 | 0.4209 | 15.75 | 0.02672 | 0x51...d178 | |
| 01/29/2026 | 3:45:56 AM | buy | $3.17 | $12.69 | 3.96 | 15.84 | 0.2503 | 0x8a...e2a2 | |
| 01/28/2026 | 7:54:15 PM | buy | $0.3187 | $12.68 | 0.3979 | 15.83 | 0.02512 | 0x11...cff6 | |
| 01/28/2026 | 1:14:46 PM | buy | $27.7 | $12.66 | 34.59 | 15.8 | 2.18 | 0xe5...9af7 | |
| 01/28/2026 | 12:14:24 PM | buy | $2.61 | $12.63 | 3.26 | 15.77 | 0.2067 | 0xbd...8fda | |
| 01/28/2026 | 11:24:04 AM | sell | $0.3482 | $12.55 | 0.4347 | 15.67 | 0.02773 | 0xe1...e064 | |
| 01/28/2026 | 11:24:04 AM | sell | $0.1741 | $12.55 | 0.2173 | 15.67 | 0.01386 | 0xe1...e064 | |
| 01/28/2026 | 11:22:46 AM | buy | $2.36 | $12.63 | 2.95 | 15.76 | 0.1874 | 0x3a...4230 | |
| 01/28/2026 | 11:06:21 AM | buy | $0.03135 | $12.62 | 0.03914 | 15.76 | 0.002483 | 0xfb...54c2 | |
| 01/28/2026 | 11:04:29 AM | buy | $0.09425 | $12.62 | 0.1176 | 15.76 | 0.007463 | 0x60...f787 | |
| 01/28/2026 | 7:31:12 AM | buy | $0.3149 | $12.62 | 0.3931 | 15.76 | 0.02493 | 0xed...c9be | |
| 01/27/2026 | 4:11:51 PM | buy | $2.93 | $12.62 | 3.66 | 15.76 | 0.2327 | 0x6c...ced1 | |
| 01/27/2026 | 2:54:13 PM | buy | $2.42 | $12.62 | 3.02 | 15.75 | 0.1922 | 0x04...6d54 | |
| 01/27/2026 | 2:44:06 PM | buy | $0.02344 | $12.61 | 0.02927 | 15.75 | 0.001858 | 0xd0...1b5c | |
| 01/27/2026 | 11:24:39 AM | buy | $2.26 | $12.61 | 2.83 | 15.74 | 0.1797 | 0x4f...a32e | |
| 01/27/2026 | 10:33:13 AM | buy | $12.57 | $12.6 | 15.69 | 15.73 | 0.9975 | 0x6e...2ce3 | |
| 01/27/2026 | 10:17:46 AM | buy | $2.68 | $12.58 | 3.35 | 15.71 | 0.2135 | 0xa0...02ba | |
| 01/27/2026 | 10:04:13 AM | buy | $0.08406 | $12.58 | 0.1049 | 15.71 | 0.006678 | 0x5c...983e |