- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 704.61
- Pooled FIST:
- $28,405.85
ZT/FIST price stats on BNB Chain
As of June 13, 2026, the current price of ZT token on DEX FST SWAP is $16.75. ZT price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,797.98. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $44,662.85. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,574.90. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,574.90.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $3,797.98 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 40.42, captured at 3:27 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $16.75 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:11:58 PM | buy | $1.86 | $16.75 | 4.5 | 40.42 | 0.1113 | 0xeb...bd1d | |
| 06/13/2026 | 3:11:28 PM | sell | $78.17 | $16.66 | 189.79 | 40.44 | 4.69 | 0x02...e9d8 | |
| 06/13/2026 | 1:52:17 PM | sell | $16.54 | $16.87 | 39.96 | 40.77 | 0.98 | 0xd5...7997 | |
| 06/13/2026 | 10:03:02 AM | sell | $0.2713 | $17.08 | 0.6483 | 40.83 | 0.01587 | 0xf2...dc77 | |
| 06/13/2026 | 10:03:02 AM | sell | $0.5426 | $17.08 | 1.29 | 40.83 | 0.03175 | 0xf2...dc77 | |
| 06/13/2026 | 10:03:02 AM | sell | $49.59 | $17.16 | 118.51 | 41 | 2.89 | 0xf2...dc77 | |
| 06/13/2026 | 9:17:50 AM | sell | $0.2432 | $17.21 | 0.5814 | 41.15 | 0.01412 | 0x72...f945 | |
| 06/13/2026 | 9:17:50 AM | sell | $0.4865 | $17.21 | 1.16 | 41.15 | 0.02825 | 0x72...f945 | |
| 06/13/2026 | 9:17:51 AM | buy | $3.89 | $17.32 | 9.3 | 41.41 | 0.2245 | 0xa0...455b | |
| 06/13/2026 | 9:17:15 AM | buy | $1.52 | $17.31 | 3.64 | 41.4 | 0.08812 | 0x91...3aa4 | |
| 06/13/2026 | 8:52:45 AM | sell | $44.23 | $17.23 | 105.98 | 41.29 | 2.56 | 0x29...eddd | |
| 06/13/2026 | 7:44:25 AM | buy | $0.9467 | $17.38 | 2.27 | 41.69 | 0.05444 | 0x57...344c | |
| 06/13/2026 | 6:42:24 AM | buy | $1.01 | $17.53 | 2.41 | 41.69 | 0.05802 | 0x10...138e | |
| 06/13/2026 | 6:42:25 AM | buy | $0.02547 | $17.53 | 0.06057 | 41.69 | 0.001452 | 0xe2...718d | |
| 06/13/2026 | 6:42:23 AM | sell | $117.56 | $17.58 | 279.54 | 41.8 | 6.68 | 0x45...3fa1 | |
| 06/13/2026 | 6:42:23 AM | sell | $0.6278 | $17.42 | 1.49 | 41.43 | 0.03602 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $1.25 | $17.43 | 2.98 | 41.44 | 0.07205 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $0.4863 | $17.75 | 1.15 | 42.21 | 0.02739 | 0x45...3fa1 | |
| 06/13/2026 | 6:42:23 AM | buy | $6.67 | $17.52 | 15.88 | 41.67 | 0.381 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $0.2431 | $17.75 | 0.5781 | 42.21 | 0.01369 | 0x45...3fa1 |