- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 732.27
- Pooled FIST:
- $23,386.31
ZT/FIST price stats on BNB Chain
As of May 12, 2025, the current price of ZT token on DEX FST SWAP is $2.86. ZT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.69. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $7,671.69. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $4,214.37. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $4,214.37.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.85, captured at 4:35 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $2.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:49:03 PM | buy | $11.99 | $2.86 | 133.14 | 31.85 | 4.18 | 0x45...6f0f | |
| 05/12/2025 | 12:50:15 PM | buy | $1.04 | $2.85 | 11.57 | 31.65 | 0.3655 | 0x92...2cb1 | |
| 05/12/2025 | 1:42:36 AM | sell | $0.5203 | $2.83 | 5.77 | 31.45 | 0.1836 | 0xbc...ba88 | |
| 05/12/2025 | 1:42:33 AM | sell | $0.1342 | $2.83 | 1.49 | 31.46 | 0.04735 | 0xdd...cc44 | |
| 05/11/2025 | 11:23:21 AM | buy | $1.84 | $2.84 | 20.46 | 31.63 | 0.647 | 0xb1...391d | |
| 05/10/2025 | 7:08:40 PM | sell | $8.31 | $2.84 | 92.24 | 31.53 | 2.92 | 0xab...6772 | |
| 05/10/2025 | 3:24:32 PM | sell | $2.95 | $2.85 | 32.83 | 31.7 | 1.03 | 0xe9...58e4 | |
| 05/10/2025 | 3:24:32 PM | sell | $0.1444 | $2.86 | 1.6 | 31.75 | 0.05047 | 0xe9...58e4 | |
| 05/10/2025 | 3:24:32 PM | buy | $27.84 | $2.84 | 309.05 | 31.53 | 9.8 | 0x24...06c8 | |
| 05/10/2025 | 3:24:32 PM | sell | $0.2889 | $2.86 | 3.2 | 31.76 | 0.1009 | 0xe9...58e4 | |
| 05/10/2025 | 3:51:48 AM | sell | $0.005181 | $2.78 | 0.0575 | 30.93 | 0.001858 | 0x12...c37c | |
| 05/10/2025 | 3:50:36 AM | sell | $0.7808 | $2.78 | 8.66 | 30.94 | 0.28 | 0xf8...a7b0 | |
| 05/10/2025 | 3:50:36 AM | sell | $0.3431 | $2.79 | 3.8 | 30.96 | 0.1229 | 0xf8...a7b0 | |
| 05/10/2025 | 3:50:36 AM | sell | $0.1715 | $2.78 | 1.9 | 30.96 | 0.06149 | 0xf8...a7b0 | |
| 05/10/2025 | 2:16:48 AM | buy | $26.89 | $2.77 | 298.5 | 30.75 | 9.7 | 0xb6...8ba7 | |
| 05/09/2025 | 11:38:42 PM | buy | $1.24 | $2.73 | 13.85 | 30.34 | 0.4565 | 0xc2...b036 | |
| 05/09/2025 | 10:45:08 PM | sell | $2.65 | $2.71 | 29.49 | 30.18 | 0.977 | 0xd5...eac1 | |
| 05/09/2025 | 5:56:47 AM | sell | $3.06 | $2.77 | 33.48 | 30.26 | 1.1 | 0x6a...6bf2 | |
| 05/09/2025 | 5:56:47 AM | sell | $0.2462 | $2.77 | 2.68 | 30.31 | 0.08863 | 0x6a...6bf2 | |
| 05/09/2025 | 5:56:47 AM | sell | $0.4926 | $2.77 | 5.37 | 30.32 | 0.1772 | 0x6a...6bf2 |