- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 899.75
- Pooled FIST:
- $22,088.87
ZT/FIST price stats on BNB Chain
As of May 28, 2026, the current price of ZT token on DEX FST SWAP is $10.97. ZT price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,116.09. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,249.06. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,713.82. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,713.82.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,116.09 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.62, captured at 9:34 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.97 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:40:15 AM | buy | $0.7561 | $10.97 | 1.69 | 24.62 | 0.06892 | 0x58...9717 | |
| 05/28/2026 | 8:16:18 AM | buy | $0.8422 | $11.08 | 1.87 | 24.61 | 0.07597 | 0xaf...6384 | |
| 05/28/2026 | 8:16:19 AM | buy | $0.08514 | $11.08 | 0.189 | 24.61 | 0.007679 | 0x96...6396 | |
| 05/28/2026 | 7:58:33 AM | buy | $1.16 | $11.15 | 2.57 | 24.61 | 0.1047 | 0x67...acfa | |
| 05/28/2026 | 7:39:07 AM | buy | $0.9276 | $11.28 | 2.02 | 24.6 | 0.08222 | 0xc4...15e6 | |
| 05/28/2026 | 7:22:19 AM | buy | $0.6708 | $11.32 | 1.45 | 24.6 | 0.05921 | 0x04...2f7f | |
| 05/28/2026 | 7:22:19 AM | buy | $0.002217 | $11.33 | 0.004816 | 24.6 | 0.0001957 | 0xd4...f0dd | |
| 05/28/2026 | 7:10:58 AM | sell | $1.69 | $11.28 | 3.67 | 24.46 | 0.15 | 0xf3...98c6 | |
| 05/28/2026 | 7:10:58 AM | sell | $0.8461 | $11.27 | 1.83 | 24.45 | 0.07501 | 0xf3...98c6 | |
| 05/28/2026 | 6:58:57 AM | sell | $168.36 | $11.45 | 365.63 | 24.87 | 14.7 | 0xc4...8e0d | |
| 05/28/2026 | 4:46:53 AM | sell | $0.3058 | $11.74 | 0.6583 | 25.28 | 0.02603 | 0x23...c2f4 | |
| 05/28/2026 | 4:46:53 AM | sell | $0.6118 | $11.75 | 1.31 | 25.28 | 0.05206 | 0x23...c2f4 | |
| 05/28/2026 | 4:21:06 AM | buy | $62.69 | $12.04 | 131.62 | 25.29 | 5.2 | 0xc1...40ff | |
| 05/28/2026 | 2:59:48 AM | sell | $0.5091 | $11.39 | 1.11 | 24.99 | 0.04468 | 0xe3...9750 | |
| 05/28/2026 | 2:59:48 AM | sell | $0.2545 | $11.39 | 0.5584 | 24.99 | 0.02234 | 0xe3...9750 | |
| 05/28/2026 | 2:59:28 AM | buy | $38.54 | $11.42 | 84.54 | 25.05 | 3.37 | 0x14...1090 | |
| 05/28/2026 | 12:18:42 AM | sell | $10.15 | $11.11 | 22.68 | 24.83 | 0.9136 | 0x11...d411 | |
| 05/28/2026 | 12:12:50 AM | sell | $1.55 | $11.1 | 3.49 | 24.86 | 0.1405 | 0x3f...13df | |
| 05/28/2026 | 12:11:21 AM | buy | $0.06383 | $11.03 | 0.1447 | 25.01 | 0.005784 | 0x37...aff3 | |
| 05/27/2026 | 11:59:51 PM | sell | $1.95 | $10.81 | 4.48 | 24.87 | 0.1803 | 0xf5...3e99 |