- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 696.35
- Pooled FIST:
- $28,739.14
ZT/FIST price stats on BNB Chain
As of June 13, 2026, the current price of ZT token on DEX FST SWAP is $17.23. ZT price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,644.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $45,953.89. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,997.94. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,997.94.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 153 in the last 24 hours, 59 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $3,644.83 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 41.29, captured at 9:00 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $17.23 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:52:45 AM | sell | $44.23 | $17.23 | 105.98 | 41.29 | 2.56 | 0x29...eddd | |
| 06/13/2026 | 7:44:25 AM | buy | $0.9467 | $17.38 | 2.27 | 41.69 | 0.05444 | 0x57...344c | |
| 06/13/2026 | 6:42:24 AM | buy | $1.01 | $17.53 | 2.41 | 41.69 | 0.05802 | 0x10...138e | |
| 06/13/2026 | 6:42:25 AM | buy | $0.02547 | $17.53 | 0.06057 | 41.69 | 0.001452 | 0xe2...718d | |
| 06/13/2026 | 6:42:23 AM | sell | $117.56 | $17.58 | 279.54 | 41.8 | 6.68 | 0x45...3fa1 | |
| 06/13/2026 | 6:42:23 AM | sell | $0.6278 | $17.42 | 1.49 | 41.43 | 0.03602 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $1.25 | $17.43 | 2.98 | 41.44 | 0.07205 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $0.4863 | $17.75 | 1.15 | 42.21 | 0.02739 | 0x45...3fa1 | |
| 06/13/2026 | 6:42:23 AM | buy | $6.67 | $17.52 | 15.88 | 41.67 | 0.381 | 0xef...6fba | |
| 06/13/2026 | 6:42:23 AM | sell | $0.2431 | $17.75 | 0.5781 | 42.21 | 0.01369 | 0x45...3fa1 | |
| 06/13/2026 | 5:55:21 AM | sell | $7.16 | $17.65 | 17.14 | 42.24 | 0.4058 | 0x70...afe4 | |
| 06/13/2026 | 5:54:08 AM | sell | $40.33 | $17.72 | 96.51 | 42.4 | 2.27 | 0x00...3bae | |
| 06/13/2026 | 5:16:19 AM | sell | $0.6806 | $17.89 | 1.61 | 42.55 | 0.03803 | 0x30...93dc | |
| 06/13/2026 | 5:16:19 AM | sell | $0.3402 | $17.89 | 0.8092 | 42.55 | 0.01901 | 0x30...93dc | |
| 06/13/2026 | 5:10:57 AM | buy | $67.61 | $17.79 | 161.75 | 42.57 | 3.79 | 0xb2...5b86 | |
| 06/13/2026 | 5:02:29 AM | sell | $0.5703 | $17.6 | 1.36 | 42.08 | 0.03239 | 0xcb...3dd1 | |
| 06/13/2026 | 5:02:29 AM | sell | $1.14 | $17.6 | 2.72 | 42.09 | 0.06479 | 0xcb...3dd1 | |
| 06/13/2026 | 5:02:29 AM | sell | $112.76 | $17.77 | 269.59 | 42.49 | 6.34 | 0xcb...3dd1 | |
| 06/13/2026 | 5:02:29 AM | sell | $1.4 | $17.94 | 3.35 | 42.89 | 0.07826 | 0xcb...3dd1 | |
| 06/13/2026 | 5:02:29 AM | sell | $0.7019 | $17.93 | 1.67 | 42.88 | 0.03913 | 0xcb...3dd1 |