- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 787.04
- Pooled FIST:
- $25,591.66
ZT/FIST price stats on BNB Chain
As of September 8, 2026, the current price of ZT token on DEX FST SWAP is $9.91. ZT price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.80. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $26,441.01. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,633.37. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,633.37.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $64.80 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.42, captured at 1:57 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.91 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:03:26 AM | sell | $1.77 | $9.91 | 5.8 | 32.42 | 0.1791 | 0x5e...50d6 | |
| 09/07/2026 | 11:47:46 PM | sell | $1.83 | $9.79 | 6.07 | 32.44 | 0.1871 | 0xf0...5c5f | |
| 09/07/2026 | 11:06:04 PM | sell | $1.74 | $9.68 | 5.85 | 32.45 | 0.1804 | 0x64...4221 | |
| 09/07/2026 | 8:44:40 PM | sell | $1.36 | $9.59 | 4.6 | 32.46 | 0.1418 | 0x77...5b21 | |
| 09/07/2026 | 1:50:57 PM | sell | $11.7 | $9.28 | 40.98 | 32.52 | 1.25 | 0x02...4d3f | |
| 09/07/2026 | 11:56:46 AM | sell | $1.3 | $9.47 | 4.48 | 32.58 | 0.1375 | 0x99...126d | |
| 09/07/2026 | 5:07:51 AM | sell | $0.4404 | $9.27 | 1.54 | 32.6 | 0.04748 | 0x86...209e | |
| 09/07/2026 | 5:07:51 AM | sell | $0.2202 | $9.27 | 0.7741 | 32.6 | 0.02374 | 0x86...209e | |
| 09/07/2026 | 3:40:41 AM | buy | $39.32 | $9.39 | 136.57 | 32.62 | 4.18 | 0x0e...c068 | |
| 09/07/2026 | 3:29:26 AM | sell | $1.67 | $9.51 | 5.69 | 32.26 | 0.1763 | 0x8f...8853 | |
| 09/07/2026 | 3:28:24 AM | sell | $1.74 | $9.43 | 5.95 | 32.28 | 0.1845 | 0x58...f0e2 | |
| 09/07/2026 | 1:29:11 AM | sell | $1.67 | $9.22 | 5.88 | 32.29 | 0.182 | 0xfb...8741 | |
| 09/06/2026 | 7:43:02 PM | buy | $98.9 | $8.41 | 376.6 | 32.03 | 11.75 | 0x54...01f3 | |
| 09/06/2026 | 7:43:02 PM | sell | $1.1 | $8.48 | 4.22 | 32.31 | 0.1306 | 0x54...01f3 | |
| 09/06/2026 | 7:43:02 PM | sell | $0.5543 | $8.48 | 2.11 | 32.3 | 0.06532 | 0x54...01f3 | |
| 09/06/2026 | 4:03:47 PM | buy | $2.69 | $8.36 | 10.14 | 31.55 | 0.3216 | 0x03...30e4 | |
| 09/06/2026 | 2:35:06 PM | sell | $0.5799 | $8.36 | 2.3 | 31.44 | 0.0693 | 0x38...f87e | |
| 09/06/2026 | 2:35:06 PM | sell | $1.01 | $8.32 | 3.8 | 31.28 | 0.1217 | 0x38...f87e | |
| 09/06/2026 | 2:35:07 PM | buy | $4.9 | $8.38 | 18.42 | 31.51 | 0.5846 | 0xe7...9d4a | |
| 09/06/2026 | 2:35:06 PM | sell | $0.2899 | $8.36 | 1.15 | 31.44 | 0.03465 | 0x38...f87e |