Info about ZT-FIST pair
- Pooled ZT:
- 745.64
- Pooled FIST:
- $26,897.96
ZT/FIST price stats on BNB Chain
As of August 24, 2026, the current price of ZT token on DEX FST SWAP is $12.59. ZT price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $127.36. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,580.88. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,810.67. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,810.67.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $127.36 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.97, captured at 9:22 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.59 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:16:09 AM | sell | $1.93 | $12.59 | 5.51 | 35.97 | 0.1533 | 0x28...fd3f | |
| 08/24/2026 | 7:14:00 AM | sell | $1.82 | $11.13 | 5.89 | 35.98 | 0.1637 | 0xa9...3c56 | |
| 08/24/2026 | 6:13:01 AM | sell | $13.39 | $10.67 | 45.21 | 36.05 | 1.25 | 0xd3...8046 | |
| 08/24/2026 | 6:08:41 AM | sell | $0.1985 | $10.7 | 0.6699 | 36.11 | 0.01854 | 0x35...8bc6 | |
| 08/24/2026 | 6:08:41 AM | sell | $0.3971 | $10.7 | 1.33 | 36.12 | 0.03709 | 0x35...8bc6 | |
| 08/24/2026 | 6:06:04 AM | buy | $34.62 | $10.91 | 114.81 | 36.18 | 3.17 | 0xaf...5262 | |
| 08/24/2026 | 5:46:23 AM | sell | $1.95 | $10.94 | 6.4 | 35.82 | 0.1787 | 0x56...00a7 | |
| 08/24/2026 | 5:44:46 AM | sell | $1.9 | $10.66 | 6.41 | 35.84 | 0.179 | 0xae...4f9e | |
| 08/24/2026 | 2:04:02 AM | sell | $1.71 | $10.39 | 5.93 | 35.85 | 0.1654 | 0x7a...c84a | |
| 08/24/2026 | 12:34:36 AM | sell | $0.3838 | $10.08 | 1.36 | 35.86 | 0.03804 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $0.1919 | $10.08 | 0.6822 | 35.86 | 0.01902 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $37.78 | $10.14 | 134.33 | 36.05 | 3.72 | 0x1e...ff69 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.1687 | $10.11 | 0.6047 | 36.23 | 0.01669 | 0x5e...7e02 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.3375 | $10.11 | 1.2 | 36.23 | 0.03338 | 0x5e...7e02 | |
| 08/23/2026 | 8:34:03 PM | buy | $13.9 | $9.73 | 51.97 | 36.38 | 1.42 | 0xd1...bd9a | |
| 08/23/2026 | 4:07:03 PM | sell | $1.72 | $10.26 | 6.08 | 36.1 | 0.1685 | 0xaf...abbe | |
| 08/23/2026 | 3:44:38 PM | sell | $1.43 | $10.02 | 5.15 | 36.13 | 0.1427 | 0x27...f969 | |
| 08/23/2026 | 3:41:12 PM | sell | $1.7 | $9.91 | 6.23 | 36.15 | 0.1724 | 0xef...991c | |
| 08/23/2026 | 3:39:45 PM | sell | $8.1 | $9.85 | 29.77 | 36.2 | 0.8223 | 0x1a...5cd3 | |
| 08/23/2026 | 3:07:17 PM | sell | $0.08662 | $9.72 | 0.3229 | 36.24 | 0.008911 | 0x22...3022 |