- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 753.05
- Pooled FIST:
- $26,670.1
ZT/FIST price stats on BNB Chain
As of July 30, 2026, the current price of ZT token on DEX FST SWAP is $7.42. ZT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.03. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $19,798.71. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,201.58. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,201.58.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.31, captured at 1:24 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.42 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:56:44 AM | sell | $0.2582 | $7.42 | 1.22 | 35.31 | 0.03477 | 0xc9...978e | |
| 07/30/2026 | 3:56:44 AM | sell | $0.1291 | $7.42 | 0.6139 | 35.31 | 0.01738 | 0xc9...978e | |
| 07/30/2026 | 1:13:05 AM | buy | $19.72 | $7.5 | 93.09 | 35.4 | 2.62 | 0xaa...adc5 | |
| 07/29/2026 | 7:24:36 AM | buy | $1.97 | $7.6 | 9.17 | 35.26 | 0.2601 | 0xe8...44f3 | |
| 07/29/2026 | 3:59:36 AM | sell | $2.93 | $7.84 | 13.13 | 35.06 | 0.3746 | 0x38...2f41 | |
| 07/29/2026 | 3:54:11 AM | sell | $0.4534 | $7.8 | 2.03 | 35.1 | 0.05805 | 0x21...4d9f | |
| 07/29/2026 | 3:54:11 AM | sell | $1.54 | $7.8 | 6.93 | 35.08 | 0.1975 | 0x21...4d9f | |
| 07/29/2026 | 3:54:11 AM | sell | $0.2266 | $7.8 | 1.01 | 35.09 | 0.02902 | 0x21...4d9f | |
| 07/29/2026 | 3:21:38 AM | buy | $44.86 | $7.73 | 203.38 | 35.04 | 5.8 | 0xe2...fe94 | |
| 07/29/2026 | 3:00:35 AM | sell | $0.155 | $7.68 | 0.6974 | 34.57 | 0.02017 | 0x5f...8fa4 | |
| 07/29/2026 | 3:00:35 AM | sell | $0.3101 | $7.68 | 1.39 | 34.57 | 0.04034 | 0x5f...8fa4 | |
| 07/29/2026 | 2:39:52 AM | buy | $19.87 | $7.75 | 88.91 | 34.66 | 2.56 | 0x65...a0b0 | |
| 07/29/2026 | 12:40:12 AM | sell | $1.36 | $7.83 | 5.97 | 34.35 | 0.174 | 0x0a...747a | |
| 07/29/2026 | 12:40:11 AM | sell | $3.17 | $7.86 | 13.91 | 34.45 | 0.4039 | 0xbf...cba0 | |
| 07/29/2026 | 12:40:11 AM | sell | $4.64 | $7.85 | 20.36 | 34.4 | 0.5919 | 0x61...8d48 | |
| 07/29/2026 | 12:40:11 AM | sell | $1.93 | $7.84 | 8.48 | 34.37 | 0.2467 | 0x24...f455 | |
| 07/29/2026 | 12:40:11 AM | sell | $2.84 | $7.87 | 12.48 | 34.5 | 0.3618 | 0xbf...cba0 | |
| 07/29/2026 | 12:40:11 AM | sell | $1.42 | $7.86 | 6.23 | 34.48 | 0.1809 | 0xbf...cba0 | |
| 07/29/2026 | 12:40:11 AM | buy | $255.88 | $7.58 | 1,121.29 | 33.25 | 33.72 | 0x58...10d8 | |
| 07/29/2026 | 12:07:28 AM | buy | $0.2202 | $7.23 | 0.9698 | 31.84 | 0.03045 | 0xcc...a012 |