WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.65
Price
26.11 FIST
TVL
$18,520.62
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-12.49%
Share
TXNS
26
Buys
13
Sells
13
Volume
699
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
867.84
Pooled FIST:
$22,727.62

ZT/FIST price stats on BNB Chain

As of April 15, 2026, the current price of ZT token on DEX FST SWAP is $10.65. ZT price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $698.74. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,405.87. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,520.63. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,520.63.

The total transactions of ZT/FIST is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ZT/FIST pool has a trading volume of $698.74 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 26.11, captured at 12:29 AM UTC.

The price of converting 1 ZT to USD is $10.65 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/14/20261:11:24 PMsell$0.831$10.652.0326.110.077990xfc...812b
04/14/20261:11:24 PMsell$1.66$10.654.0726.110.15590xfc...812b
04/14/202612:12:25 PMbuy$3.09$10.727.5826.270.28860x49...0c32
04/14/202612:12:25 PMsell$132.82$10.78325.4926.4112.320xfb...3ee1
04/14/202612:12:25 PMbuy$11.03$10.727.0526.231.030x9e...cb5d
04/14/202610:27:07 AMbuy$1.81$10.954.4726.950.16590x9f...c871
04/14/20268:48:58 AMbuy$1.63$11.183.9326.940.1460x8f...3ef3
04/14/20264:26:17 AMbuy$0.03255$11.10.0789926.930.0029320xf1...2563
04/14/20264:26:12 AMbuy$0.1129$11.10.27426.930.010170xbe...fcc4
04/14/20264:26:11 AMsell$224.75$11.24545.3727.2919.970x83...9da0
04/14/20264:26:11 AMbuy$12.01$11.0829.1526.881.080x10...6d93
04/14/20264:26:11 AMsell$2.43$115.9126.70.22150xfe...29bb
04/14/20264:26:11 AMsell$1.21$112.9526.690.11070xfe...29bb
04/14/20264:26:11 AMbuy$8.96$11.0621.7426.840.80990xfe...29bb
04/14/20264:26:11 AMbuy$3.14$11.097.6326.930.28350x10...6d93
04/14/20264:25:56 AMsell$1.06$11.422.5927.880.09320x43...465f
04/14/20264:25:56 AMbuy$7.94$11.4819.3828.040.69110x43...465f
04/14/20264:25:57 AMbuy$8.91$11.521.7528.070.77470x03...f4cf
04/14/20264:25:56 AMsell$181.76$11.62443.7228.3815.630x01...3915
04/14/20264:25:56 AMsell$2.13$11.425.227.890.18640x43...465f