- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 716.86
- Pooled FIST:
- $27,856.05
ZT/FIST price stats on BNB Chain
As of June 19, 2026, the current price of ZT token on DEX FST SWAP is $14.82. ZT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.37. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,524.90. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,286.73. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,286.73.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $182.37 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.74, captured at 10:03 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.82 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:37:01 AM | sell | $1.2 | $14.82 | 3.16 | 38.74 | 0.08161 | 0xc0...1393 | |
| 06/19/2026 | 5:37:36 AM | sell | $0.01571 | $14.62 | 0.04165 | 38.74 | 0.001074 | 0x6f...0082 | |
| 06/18/2026 | 6:57:53 PM | sell | $1.67 | $14.76 | 4.4 | 38.85 | 0.1132 | 0xdb...376a | |
| 06/18/2026 | 6:57:53 PM | buy | $159.84 | $14.63 | 420.58 | 38.5 | 10.92 | 0x5b...33ea | |
| 06/18/2026 | 6:57:53 PM | sell | $12.98 | $14.74 | 34.16 | 38.79 | 0.8805 | 0xdb...376a | |
| 06/18/2026 | 6:57:53 PM | sell | $0.8363 | $14.76 | 2.2 | 38.84 | 0.05664 | 0xdb...376a | |
| 06/18/2026 | 12:43:20 PM | buy | $5.8 | $14.43 | 15.24 | 37.9 | 0.4021 | 0x5c...e703 | |
| 06/18/2026 | 3:01:57 AM | sell | $0.5614 | $14.35 | 1.47 | 37.66 | 0.03909 | 0x38...2f89 | |
| 06/18/2026 | 3:01:57 AM | sell | $74.28 | $14.46 | 194.82 | 37.94 | 5.13 | 0x38...2f89 | |
| 06/18/2026 | 3:01:57 AM | sell | $1.12 | $14.36 | 2.94 | 37.66 | 0.07819 | 0x38...2f89 | |
| 06/17/2026 | 4:43:06 PM | sell | $36.96 | $14.63 | 96.87 | 38.34 | 2.52 | 0xa9...79f0 | |
| 06/17/2026 | 3:45:55 PM | sell | $0.4998 | $14.69 | 1.3 | 38.48 | 0.03401 | 0x0e...6637 | |
| 06/17/2026 | 3:45:55 PM | sell | $0.2498 | $14.69 | 0.6544 | 38.47 | 0.017 | 0x0e...6637 | |
| 06/17/2026 | 3:39:16 PM | buy | $49.84 | $14.71 | 130.58 | 38.53 | 3.38 | 0x24...7b4f | |
| 06/17/2026 | 3:30:06 PM | sell | $2.66 | $14.55 | 6.98 | 38.14 | 0.183 | 0x8f...beef | |
| 06/17/2026 | 3:30:06 PM | sell | $1.33 | $14.55 | 3.48 | 38.12 | 0.09152 | 0x8f...beef | |
| 06/17/2026 | 3:29:30 PM | buy | $101.37 | $14.5 | 265.63 | 38.01 | 6.98 | 0xb2...e3ab | |
| 06/17/2026 | 3:26:52 PM | buy | $149.1 | $14.19 | 389.78 | 37.11 | 10.5 | 0xfe...1750 | |
| 06/17/2026 | 3:14:21 PM | buy | $0.02427 | $14.04 | 0.06325 | 36.58 | 0.001728 | 0x46...3b46 | |
| 06/17/2026 | 3:14:12 PM | buy | $1.77 | $13.95 | 4.66 | 36.57 | 0.1273 | 0xc1...76ae |