WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.5
Price
35.27 FIST
TVL
$21,876.47
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
-12.42%
Share
TXNS
74
Buys
30
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
753.81
Pooled FIST:
$26,617.84

ZT/FIST price stats on BNB Chain

As of June 14, 2026, the current price of ZT token on DEX FST SWAP is $14.5. ZT price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,118.79. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,664.27. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,876.47. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,876.47.

The total transactions of ZT/FIST is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

ZT/FIST pool has a trading volume of $2,118.79 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.27, captured at 11:31 PM UTC.

The price of converting 1 ZT to USD is $14.5 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/14/20265:49:34 PMsell$0.4768$14.531.1535.340.032810x57...9fad
06/14/20265:49:34 PMsell$0.9538$14.532.3235.340.065630x57...9fad
06/14/20265:49:34 PMsell$21.15$14.551.4435.271.450x57...9fad
06/14/20265:25:54 PMbuy$24.92$14.660.5435.481.70x35...a1ee
06/14/20265:09:10 PMbuy$52.78$14.41128.9935.233.660x03...66d9
06/14/20264:45:54 PMbuy$1.7$14.354.1735.050.1190xf1...7bd1
06/14/20264:45:39 PMsell$154.38$14.43377.135.2510.690x27...5de8
06/14/20264:45:39 PMbuy$7.94$14.3319.4135.020.55440x7b...210e
06/14/20264:45:39 PMsell$0.7767$14.221.8934.740.054610x27...5de8
06/14/20264:45:39 PMbuy$7.36$14.3117.9934.970.51450xf6...33c6
06/14/20264:45:39 PMsell$1.55$14.223.7934.750.10920x27...5de8
06/14/20264:44:05 PMsell$1.6$14.643.9135.760.10950x1c...eb3b
06/14/20264:44:05 PMsell$0.8018$14.631.9535.750.054770x1c...eb3b
06/14/20264:44:05 PMsell$159.43$14.85389.4436.2910.730x1c...eb3b
06/14/20263:21:51 PMsell$1.21$15.122.9636.820.080440x06...1db4
06/14/20263:21:51 PMsell$0.6081$15.111.4836.820.040220x06...1db4
06/14/20263:06:12 PMbuy$38.85$15.1594.6436.922.560x18...bb16
06/14/20263:05:40 PMbuy$51.8$15.03126.1936.623.440x43...58ad
06/14/20262:31:43 PMbuy$25.5$15.0561.636.371.690x78...1626
06/14/202610:24:24 AMbuy$1.08$14.812.6436.280.0730x74...aa99