WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.08
Price
24.66 FIST
TVL
$18,000.24
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
18.69%
Share
TXNS
25
Buys
4
Sells
21
Volume
158
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
893.24
Pooled FIST:
$21,973.13

ZT/FIST price stats on BNB Chain

As of April 8, 2026, the current price of ZT token on DEX FST SWAP is $10.08. ZT price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $26,896.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,000.24. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,000.24.

The total transactions of ZT/FIST is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

ZT/FIST pool has a trading volume of $157.83 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 24.66, captured at 10:47 PM UTC.

The price of converting 1 ZT to USD is $10.08 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/08/202610:42:43 PMbuy$4.07$10.089.9724.660.40420xcb...4e37
04/08/20263:42:32 PMsell$1.63$10.43.8424.50.15690x63...df04
04/08/20263:41:11 PMsell$1.48$10.243.5424.510.14450x89...bbd6
04/08/20263:39:56 PMsell$2.2$10.15.3424.520.21770xee...18ee
04/08/20263:38:52 PMsell$2$10.024.924.530.19970xc7...5930
04/08/20263:32:16 PMsell$2.01$9.825.0324.540.20520xb2...d9d0
04/08/20263:30:15 PMsell$1.8$9.734.5524.550.18560xa1...6925
04/08/20263:16:29 PMsell$1.79$9.634.5624.560.18570x3e...9baf
04/08/20263:13:46 PMsell$0.04401$9.570.112924.570.0045960xdc...ce34
04/08/20263:13:32 PMsell$0.3574$9.580.917424.580.037310x48...0835
04/08/20263:13:32 PMsell$0.7149$9.581.8324.590.074620x48...0835
04/08/20263:13:32 PMbuy$63.96$9.56164.1624.556.680xc5...c0b9
04/08/20263:13:32 PMsell$2.46$9.576.3224.580.25710x48...0835
04/08/20262:56:50 PMsell$1.88$9.374.8624.230.20050xcb...f588
04/08/20262:53:14 PMsell$1.67$9.234.424.240.18150x98...11ed
04/08/20262:51:47 PMsell$0.1314$9.140.348624.250.014370xd2...0766
04/08/20262:50:21 PMsell$1.58$9.14.2124.250.17370xfc...11ff
04/08/20262:48:48 PMsell$1.67$8.984.5324.260.18690x5f...2eec
04/08/202611:02:14 AMsell$0.2874$8.210.849424.270.034990xc0...79d9
04/08/202611:02:14 AMsell$0.5748$8.211.6924.270.069990xc0...79d9