- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 981.29
- Pooled FIST:
- $19,625.5
ZT/FIST price stats on BNB Chain
As of October 31, 2025, the current price of ZT token on DEX FST SWAP is $17.19. ZT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $194.66. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $45,835.62. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $33,790.53. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $33,790.53.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $194.66 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 19.94, captured at 5:39 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $17.19 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:29:46 PM | sell | $2.52 | $17.19 | 2.92 | 19.94 | 0.1467 | 0x21...d372 | |
| 10/31/2025 | 4:27:41 PM | sell | $2.45 | $17.19 | 2.84 | 19.94 | 0.1424 | 0xb9...d92c | |
| 10/31/2025 | 4:27:41 PM | sell | $0.2307 | $17.2 | 0.2676 | 19.95 | 0.01341 | 0xb9...d92c | |
| 10/31/2025 | 4:27:41 PM | sell | $0.4614 | $17.2 | 0.5353 | 19.95 | 0.02682 | 0xb9...d92c | |
| 10/31/2025 | 4:23:29 PM | sell | $1.5 | $17.2 | 1.74 | 19.95 | 0.08737 | 0x58...1947 | |
| 10/31/2025 | 2:18:17 PM | sell | $1.05 | $17.2 | 1.22 | 19.95 | 0.06158 | 0x5f...4bac | |
| 10/31/2025 | 10:37:04 AM | sell | $0.1119 | $17.2 | 0.1298 | 19.95 | 0.006505 | 0x54...c1e5 | |
| 10/31/2025 | 10:29:38 AM | sell | $0.9883 | $17.2 | 1.14 | 19.96 | 0.05743 | 0x96...4bb6 | |
| 10/31/2025 | 10:21:04 AM | sell | $1.17 | $17.21 | 1.35 | 19.96 | 0.06801 | 0xf8...0ac2 | |
| 10/31/2025 | 10:13:51 AM | sell | $3.51 | $17.21 | 4.07 | 19.96 | 0.204 | 0xae...58be | |
| 10/31/2025 | 10:02:04 AM | sell | $2.18 | $17.22 | 2.53 | 19.97 | 0.1269 | 0xfa...d3e4 | |
| 10/31/2025 | 9:30:36 AM | sell | $1.58 | $17.22 | 1.83 | 19.97 | 0.09197 | 0x2c...d285 | |
| 10/31/2025 | 9:25:53 AM | sell | $2.1 | $17.22 | 2.43 | 19.98 | 0.122 | 0xac...2f38 | |
| 10/31/2025 | 9:08:33 AM | sell | $1.61 | $17.23 | 1.87 | 19.98 | 0.0939 | 0x55...149c | |
| 10/31/2025 | 8:13:41 AM | sell | $2.56 | $17.23 | 2.97 | 19.99 | 0.149 | 0x73...eb09 | |
| 10/31/2025 | 8:09:51 AM | sell | $26.88 | $17.26 | 31.18 | 20.02 | 1.55 | 0x51...78c5 | |
| 10/31/2025 | 7:50:03 AM | sell | $0.6683 | $17.46 | 0.7753 | 20.26 | 0.03826 | 0xb9...f262 | |
| 10/31/2025 | 7:50:03 AM | sell | $0.4197 | $17.29 | 0.4868 | 20.06 | 0.02426 | 0x73...b00e | |
| 10/31/2025 | 7:50:03 AM | sell | $82.63 | $17.38 | 95.85 | 20.16 | 4.75 | 0x73...b00e | |
| 10/31/2025 | 7:50:03 AM | sell | $0.8395 | $17.29 | 0.9737 | 20.06 | 0.04853 | 0x73...b00e |