WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$11.11
Price
24.83 FIST
TVL
$19,877.31
MKT CAP
$29.6K
5m
0%
1h
0%
4h
8.10%
24h
-11.76%
Share
TXNS
39
Buys
7
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
893.53
Pooled FIST:
$22,234.62

ZT/FIST price stats on BNB Chain

As of May 28, 2026, the current price of ZT token on DEX FST SWAP is $11.11. ZT price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,150.55. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,623.99. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,877.31. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,877.31.

The total transactions of ZT/FIST is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

ZT/FIST pool has a trading volume of $1,150.55 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 24.83, captured at 2:11 AM UTC.

The price of converting 1 ZT to USD is $11.11 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/28/202612:18:42 AMsell$10.15$11.1122.6824.830.91360x11...d411
05/28/202612:12:50 AMsell$1.55$11.13.4924.860.14050x3f...13df
05/28/202612:11:21 AMbuy$0.06383$11.030.144725.010.0057840x37...aff3
05/27/202611:59:51 PMsell$1.95$10.814.4824.870.18030xf5...3e99
05/27/202611:59:51 PMsell$0.9752$10.812.2424.860.090180xf5...3e99
05/27/202611:53:41 PMbuy$192.98$10.7442.4924.5318.030x39...61c3
05/27/202611:53:25 PMsell$0.3749$10.420.859823.90.035960x06...df60
05/27/202611:53:25 PMsell$0.1874$10.420.429823.90.017980x06...df60
05/27/202610:42:17 PMsell$35.71$10.2783.3823.993.470x99...a339
05/27/20261:46:45 PMsell$0.4972$10.561.1324.090.047060xe8...6ea3
05/27/20261:46:45 PMsell$0.2525$10.560.575824.090.023890xe8...6ea3
05/27/20261:46:45 PMsell$0.505$10.561.1524.090.047790xe8...6ea3
05/27/20261:46:43 PMsell$49.57$10.6113.2524.224.670xdf...467b
05/27/202612:26:16 PMsell$0.6791$11.021.4924.340.061580xa3...ba0d
05/27/202612:26:16 PMsell$134.04$11.17295.9924.6811.990xa3...ba0d
05/27/202612:26:16 PMsell$1.35$11.022.9924.350.12310xa3...ba0d
05/27/202612:13:09 PMsell$0.8822$11.391.9325.010.077390x0c...e398
05/27/202612:12:09 PMsell$0.6182$11.341.3625.020.054470xce...b599
05/27/202612:12:09 PMsell$0.309$11.340.681625.020.027230xce...b599
05/27/202611:00:29 AMbuy$48.85$11.43107.0925.054.270x03...df17