- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 755.24
- Pooled FIST:
- $26,709.44
ZT/FIST price stats on BNB Chain
As of September 16, 2026, the current price of ZT token on DEX FST SWAP is $8.22. ZT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $435.57. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,939.95. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,449.23. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,449.23.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $435.57 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.25, captured at 6:29 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.22 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:25:42 AM | sell | $0.3541 | $8.23 | 1.51 | 35.26 | 0.04303 | 0x51...6af1 | |
| 09/16/2026 | 4:25:42 AM | sell | $0.177 | $8.22 | 0.7586 | 35.25 | 0.02151 | 0x51...6af1 | |
| 09/16/2026 | 2:09:00 AM | sell | $33.51 | $8.33 | 142.51 | 35.45 | 4.01 | 0xf2...bbd1 | |
| 09/15/2026 | 8:08:51 PM | sell | $1.67 | $8.61 | 6.94 | 35.65 | 0.1947 | 0xbf...b535 | |
| 09/15/2026 | 8:04:19 PM | sell | $0.3249 | $8.56 | 1.35 | 35.66 | 0.03794 | 0xd9...af8d | |
| 09/15/2026 | 8:04:19 PM | sell | $3.84 | $8.66 | 15.99 | 36.06 | 0.4434 | 0x56...5ee0 | |
| 09/15/2026 | 8:04:19 PM | sell | $31.75 | $8.6 | 132.23 | 35.84 | 3.68 | 0x56...5ee0 | |
| 09/15/2026 | 8:04:19 PM | sell | $1.91 | $8.65 | 7.98 | 36.02 | 0.2217 | 0x56...5ee0 | |
| 09/15/2026 | 8:04:19 PM | buy | $358.08 | $8.23 | 1,491 | 34.29 | 43.47 | 0xff...e252 | |
| 09/15/2026 | 8:04:19 PM | sell | $0.1624 | $8.56 | 0.6765 | 35.66 | 0.01897 | 0xd9...af8d | |
| 09/15/2026 | 4:33:34 AM | sell | $0.1146 | $8.36 | 0.4408 | 32.17 | 0.01369 | 0x2f...e386 | |
| 09/15/2026 | 4:33:34 AM | sell | $1.79 | $8.36 | 6.91 | 32.16 | 0.2149 | 0x2f...e386 | |
| 09/15/2026 | 4:33:34 AM | sell | $0.2293 | $8.36 | 0.8817 | 32.18 | 0.02739 | 0x2f...e386 | |
| 09/15/2026 | 4:30:02 AM | sell | $1.61 | $8.25 | 6.31 | 32.19 | 0.1961 | 0x22...b135 | |
| 09/15/2026 | 12:32:42 AM | sell | $1.63 | $8.15 | 6.47 | 32.2 | 0.2011 | 0x14...af14 | |
| 09/14/2026 | 11:36:36 PM | sell | $1.63 | $8 | 6.57 | 32.22 | 0.2039 | 0xb4...e6a5 | |
| 09/14/2026 | 8:35:27 AM | buy | $15.61 | $7.35 | 68.69 | 32.33 | 2.12 | 0xf7...8214 | |
| 09/14/2026 | 7:22:23 AM | sell | $0.1093 | $6.84 | 0.5121 | 32.05 | 0.01597 | 0x65...5d2a | |
| 09/14/2026 | 7:22:23 AM | sell | $0.2186 | $6.84 | 1.02 | 32.06 | 0.03195 | 0x65...5d2a | |
| 09/14/2026 | 7:22:12 AM | buy | $3.46 | $7.71 | 14.47 | 32.23 | 0.449 | 0x85...4d7a |