WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.14
Price
32.17 FIST
TVL
$22,280.05
MKT CAP
$37.7K
5m
0%
1h
-6.58%
4h
-1.90%
24h
-32.94%
Share
TXNS
311
Buys
110
Sells
201
Volume
10K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
786.28
Pooled FIST:
$25,371.79

ZT/FIST price stats on BNB Chain

As of June 4, 2026, the current price of ZT token on DEX FST SWAP is $14.14. ZT price is down -32.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $9,636.22. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,716.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,280.05. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,280.05.

The total transactions of ZT/FIST is 311 in the last 24 hours, 110 of which are buy transactions, and 201 are sales transactions.

ZT/FIST pool has a trading volume of $9,636.22 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 32.17, captured at 11:45 AM UTC.

The price of converting 1 ZT to USD is $14.14 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/04/202611:20:58 AMsell$2.34$14.155.3332.180.16570xe7...8fc7
06/04/202611:20:58 AMsell$1.17$14.142.6632.170.082880xe7...8fc7
06/04/202610:59:50 AMsell$229.42$14.12533.9732.8716.240xc9...500e
06/04/202610:59:50 AMsell$0.2$14.120.475333.560.014160xc9...500e
06/04/202610:59:50 AMsell$0.4$14.120.950833.560.028320xc9...500e
06/04/202610:32:45 AMsell$29.79$15.1466.3133.71.960x95...b7fc
06/04/202610:32:45 AMsell$8.94$15.1419.8333.590.59040x95...b7fc
06/04/20269:52:03 AMsell$2.93$14.316.9233.790.20490xc2...f43b
06/04/20269:52:03 AMsell$1.36$14.313.2333.810.095580xc2...f43b
06/04/20269:52:03 AMsell$2.73$14.316.4633.820.19110xc2...f43b
06/04/20269:52:03 AMbuy$242.06$14.31563.2533.316.910x3a...bf0b
06/04/20268:29:50 AMbuy$0.9939$14.252.2732.570.069730xf2...3335
06/04/20268:29:26 AMbuy$14.32$14.1432.9432.531.010xa1...53c1
06/04/20268:04:30 AMsell$4.71$14.4210.5732.310.32720x05...3ab0
06/04/20267:05:28 AMsell$1.53$13.993.5432.320.10960xfb...f1d1
06/04/20266:26:09 AMsell$0.399$14.320.902232.380.027850x2f...54cc
06/04/20266:26:09 AMsell$0.7981$14.321.832.390.055710x2f...54cc
06/04/20266:26:09 AMsell$1.9$14.34.332.330.13320x78...e1bb
06/04/20266:26:09 AMsell$7.5$14.3116.9732.360.52430xd2...279e
06/04/20265:48:08 AMbuy$28.35$14.4463.832.51.960x7e...cf0e