- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.15
- Pooled FIST:
- $26,848.22
ZT/FIST price stats on BNB Chain
As of July 18, 2026, the current price of ZT token on DEX FST SWAP is $10.84. ZT price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.09. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,914.47. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,896.12. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,896.12.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $67.09 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.08, captured at 3:32 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.84 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:23:10 AM | buy | $0.7382 | $10.84 | 2.45 | 36.08 | 0.06806 | 0xf4...9504 | |
| 07/18/2026 | 3:13:45 AM | buy | $1.22 | $10.83 | 4.06 | 36.07 | 0.1127 | 0x16...83e5 | |
| 07/18/2026 | 12:12:08 AM | sell | $0.436 | $10.9 | 1.43 | 35.86 | 0.03997 | 0x7b...08ed | |
| 07/18/2026 | 12:12:08 AM | sell | $0.218 | $10.9 | 0.7166 | 35.85 | 0.01998 | 0x7b...08ed | |
| 07/18/2026 | 12:06:22 AM | sell | $42.75 | $10.93 | 141.01 | 36.05 | 3.91 | 0x1b...d323 | |
| 07/17/2026 | 12:05:00 PM | sell | $0.9296 | $10.94 | 3.07 | 36.24 | 0.08492 | 0x16...4df3 | |
| 07/17/2026 | 12:05:00 PM | sell | $0.4647 | $10.94 | 1.53 | 36.24 | 0.04246 | 0x16...4df3 | |
| 07/17/2026 | 11:07:29 AM | buy | $1.88 | $11.5 | 6.09 | 37.1 | 0.1641 | 0x21...2c9e | |
| 07/17/2026 | 10:56:27 AM | sell | $1.99 | $11.71 | 6.28 | 36.88 | 0.1704 | 0x87...6de8 | |
| 07/17/2026 | 10:53:57 AM | sell | $0.8681 | $11.64 | 2.75 | 36.89 | 0.07453 | 0x2f...8876 | |
| 07/17/2026 | 10:46:52 AM | sell | $2.13 | $11.46 | 6.86 | 36.91 | 0.186 | 0xc9...e1de | |
| 07/17/2026 | 10:45:58 AM | sell | $0.01762 | $11.34 | 0.05735 | 36.92 | 0.001553 | 0x6f...2c91 | |
| 07/17/2026 | 10:39:56 AM | sell | $1.74 | $11.33 | 5.69 | 36.92 | 0.1541 | 0x73...47a4 | |
| 07/17/2026 | 10:22:09 AM | sell | $1.75 | $11.28 | 5.75 | 36.94 | 0.1558 | 0x84...d3ae | |
| 07/17/2026 | 10:18:21 AM | sell | $2.26 | $11.14 | 7.51 | 36.96 | 0.2034 | 0xf0...4f3a | |
| 07/17/2026 | 10:09:54 AM | sell | $1.62 | $10.95 | 5.47 | 36.98 | 0.1479 | 0x9a...f2f4 | |
| 07/17/2026 | 9:30:36 AM | sell | $0.9868 | $10.84 | 3.36 | 36.99 | 0.09102 | 0x25...c993 | |
| 07/17/2026 | 8:49:23 AM | sell | $2.44 | $10.56 | 8.56 | 37 | 0.2314 | 0xd0...cc2b | |
| 07/17/2026 | 8:42:49 AM | sell | $0.02472 | $10.54 | 0.08685 | 37.02 | 0.002346 | 0xa7...d957 | |
| 07/17/2026 | 8:35:41 AM | sell | $2.57 | $10.4 | 9.15 | 37.03 | 0.247 | 0xeb...47e6 |