- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 877.05
- Pooled FIST:
- $22,396.27
ZT/FIST price stats on BNB Chain
As of April 10, 2026, the current price of ZT token on DEX FST SWAP is $10.7. ZT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $331.03. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,538.91. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,808.75. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,808.75.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $331.03 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 25.45, captured at 7:42 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.7 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:34:46 AM | buy | $59.65 | $10.7 | 141.82 | 25.45 | 5.57 | 0x3b...1f13 | |
| 04/10/2026 | 6:03:59 AM | sell | $0.4513 | $10.53 | 1.07 | 25.13 | 0.04284 | 0x7f...3492 | |
| 04/10/2026 | 6:03:59 AM | sell | $0.9028 | $10.53 | 2.15 | 25.14 | 0.08569 | 0x7f...3492 | |
| 04/10/2026 | 5:58:54 AM | buy | $29.9 | $10.59 | 71.15 | 25.21 | 2.82 | 0x4b...7e11 | |
| 04/10/2026 | 5:51:43 AM | buy | $59.92 | $10.43 | 143.44 | 24.97 | 5.74 | 0x37...5c17 | |
| 04/09/2026 | 6:40:13 PM | sell | $0.6219 | $10.23 | 1.49 | 24.66 | 0.06075 | 0x99...cd09 | |
| 04/09/2026 | 6:40:13 PM | sell | $0.3109 | $10.23 | 0.7492 | 24.66 | 0.03037 | 0x99...cd09 | |
| 04/09/2026 | 5:23:20 PM | buy | $62.62 | $10.32 | 149.44 | 24.64 | 6.06 | 0x73...8cf7 | |
| 04/09/2026 | 1:34:56 PM | buy | $0.08528 | $10.51 | 0.1986 | 24.48 | 0.008113 | 0x0a...e516 | |
| 04/09/2026 | 1:34:15 PM | sell | $0.3681 | $10.51 | 0.8524 | 24.33 | 0.03502 | 0x57...9f4c | |
| 04/09/2026 | 1:34:15 PM | sell | $0.7363 | $10.51 | 1.7 | 24.33 | 0.07005 | 0x57...9f4c | |
| 04/09/2026 | 1:26:15 PM | buy | $2.08 | $10.63 | 4.79 | 24.48 | 0.1959 | 0xcd...ce39 | |
| 04/09/2026 | 1:25:08 PM | buy | $1.36 | $10.74 | 3.11 | 24.47 | 0.1271 | 0x44...2f03 | |
| 04/09/2026 | 1:02:17 PM | buy | $0.9454 | $10.81 | 2.13 | 24.46 | 0.08745 | 0xf5...825c | |
| 04/09/2026 | 12:56:37 PM | buy | $0.6477 | $10.82 | 1.46 | 24.46 | 0.05983 | 0x88...eb8e | |
| 04/09/2026 | 12:43:32 PM | sell | $0.3353 | $10.82 | 0.7642 | 24.66 | 0.03098 | 0xa8...cc40 | |
| 04/09/2026 | 12:43:32 PM | sell | $69.28 | $10.82 | 156.75 | 24.49 | 6.4 | 0xa8...cc40 | |
| 04/09/2026 | 12:43:32 PM | sell | $0.6707 | $10.82 | 1.52 | 24.66 | 0.06196 | 0xa8...cc40 | |
| 04/09/2026 | 10:17:53 AM | sell | $40.09 | $10.82 | 91.76 | 24.77 | 3.7 | 0x29...42c8 | |
| 04/09/2026 | 5:04:12 AM | sell | $25.55 | $10.8 | 58.99 | 24.94 | 2.36 | 0xbb...3235 |