WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.11
Price
35.72 FIST
TVL
$21,085.24
MKT CAP
$37.6K
5m
0%
1h
-0.99%
4h
-4.91%
24h
-10.65%
Share
TXNS
24
Buys
17
Sells
7
Volume
405
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
745.56
Pooled FIST:
$26,713.2

ZT/FIST price stats on BNB Chain

As of June 7, 2026, the current price of ZT token on DEX FST SWAP is $14.11. ZT price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $404.76. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,642.55. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,085.25. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,085.25.

The total transactions of ZT/FIST is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

ZT/FIST pool has a trading volume of $404.76 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.72, captured at 12:41 PM UTC.

The price of converting 1 ZT to USD is $14.11 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/07/202612:23:11 PMsell$0.982$14.122.4835.720.069540xec...f320
06/07/202612:23:11 PMsell$0.4909$14.111.2435.720.034770xec...f320
06/07/202612:01:59 PMsell$75.76$14.26190.8935.935.310x64...a0d1
06/07/202612:01:59 PMbuy$2.57$14.266.4935.930.18070xdb...883d
06/07/202612:01:59 PMbuy$5.78$14.2514.5735.910.40570xdb...883d
06/07/20269:59:50 AMbuy$1.68$14.574.236.40.11560x72...b096
06/07/20269:56:41 AMbuy$0.08983$14.570.224336.390.0061640xd4...1533
06/07/20269:51:51 AMbuy$0.9578$14.562.3936.390.065740xf8...d2d4
06/07/20269:11:10 AMbuy$1.05$14.692.636.380.071730x96...2f5c
06/07/20268:47:10 AMbuy$2.08$14.845.136.370.14040xdb...de7a
06/07/20268:13:47 AMbuy$1$14.832.4636.360.067720x5d...1950
06/07/20267:13:53 AMbuy$0.02978$14.950.0723936.360.0019910x9b...3e0c
06/07/20266:25:39 AMbuy$1.25$14.873.0636.350.084440x35...8405
06/07/20265:27:10 AMbuy$1.58$15.023.8236.340.10520x98...bc60
06/07/20264:47:45 AMbuy$1.77$14.974.336.330.11850x29...6f38
06/07/20261:21:51 AMbuy$1.45$15.093.4936.320.096280xeb...b821
06/07/202612:52:02 AMbuy$0.06699$15.180.160236.320.0044120x0d...df12
06/06/202611:47:02 PMbuy$0.8232$15.131.9736.310.054390xd1...8853
06/06/202610:17:53 PMsell$1.5$15.073.5936.10.099540x0f...7729
06/06/202610:17:53 PMsell$3$15.077.1936.110.1990x0f...7729