- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 729.27
- Pooled FIST:
- $27,232.69
ZT/FIST price stats on BNB Chain
As of June 3, 2026, the current price of ZT token on DEX FST SWAP is $16.64. ZT price is up 29.19% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,920.62. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $44,372.35. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,428.99. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,428.99.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 438 in the last 24 hours, 135 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $13,920.62 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.23, captured at 8:56 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $16.64 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:32:43 PM | sell | $0.2435 | $16.64 | 0.5448 | 37.23 | 0.01463 | 0x59...a75c | |
| 06/03/2026 | 7:32:43 PM | sell | $0.4871 | $16.64 | 1.08 | 37.23 | 0.02927 | 0x59...a75c | |
| 06/03/2026 | 7:32:43 PM | buy | $35.54 | $16.64 | 79.76 | 37.34 | 2.13 | 0x59...a75c | |
| 06/03/2026 | 6:40:39 PM | sell | $0.6627 | $15.97 | 1.53 | 37.09 | 0.04149 | 0xa9...c0c8 | |
| 06/03/2026 | 6:40:39 PM | sell | $2.78 | $15.97 | 6.44 | 37.02 | 0.1741 | 0xa9...c0c8 | |
| 06/03/2026 | 6:40:39 PM | sell | $9.43 | $15.97 | 21.89 | 37.06 | 0.5907 | 0xa9...c0c8 | |
| 06/03/2026 | 6:40:39 PM | sell | $1.32 | $15.97 | 3.07 | 37.1 | 0.08299 | 0xa9...c0c8 | |
| 06/03/2026 | 6:40:39 PM | sell | $0.08068 | $15.97 | 0.1869 | 37.01 | 0.005051 | 0xa9...c0c8 | |
| 06/03/2026 | 6:40:38 PM | buy | $111.2 | $15.97 | 257.44 | 36.97 | 6.96 | 0xc3...e426 | |
| 06/03/2026 | 6:40:27 PM | sell | $10.33 | $16.44 | 22.93 | 36.5 | 0.6283 | 0x54...a47e | |
| 06/03/2026 | 6:40:27 PM | buy | $199.39 | $16.3 | 442.57 | 36.18 | 12.23 | 0xde...4dab | |
| 06/03/2026 | 6:40:28 PM | sell | $1.5 | $16.4 | 3.35 | 36.41 | 0.09203 | 0x28...6fc2 | |
| 06/03/2026 | 6:40:28 PM | sell | $9.49 | $16.42 | 21.06 | 36.44 | 0.578 | 0x28...6fc2 | |
| 06/03/2026 | 6:40:27 PM | sell | $2.94 | $16.46 | 6.54 | 36.55 | 0.1789 | 0x54...a47e | |
| 06/03/2026 | 6:40:27 PM | sell | $1.47 | $16.46 | 3.27 | 36.54 | 0.08949 | 0x54...a47e | |
| 06/03/2026 | 6:38:51 PM | buy | $87.5 | $15.45 | 200 | 35.32 | 5.66 | 0x2f...2196 | |
| 06/03/2026 | 5:59:21 PM | sell | $1.2 | $15.6 | 2.69 | 34.85 | 0.07725 | 0xea...517f | |
| 06/03/2026 | 5:59:21 PM | sell | $0.6028 | $15.6 | 1.34 | 34.84 | 0.03862 | 0xea...517f | |
| 06/03/2026 | 5:56:51 PM | sell | $4.28 | $15.89 | 9.58 | 35.59 | 0.2692 | 0xc6...79b6 | |
| 06/03/2026 | 5:56:51 PM | sell | $118.76 | $15.72 | 265.92 | 35.2 | 7.55 | 0xc6...79b6 |