- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 762.62
- Pooled FIST:
- $26,457.69
ZT/FIST price stats on BNB Chain
As of September 20, 2026, the current price of ZT token on DEX FST SWAP is $8.05. ZT price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.30. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,484.24. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,274.72. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,274.72.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $34.30 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.78, captured at 7:25 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.05 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:03:17 AM | buy | $1.79 | $8.05 | 7.76 | 34.78 | 0.2232 | 0x4c...a8db | |
| 09/20/2026 | 6:05:01 AM | sell | $27.09 | $8.13 | 115.62 | 34.72 | 3.33 | 0x46...4db1 | |
| 09/19/2026 | 1:17:53 PM | buy | $2.56 | $8.19 | 10.98 | 35.06 | 0.3131 | 0x5a...a510 | |
| 09/19/2026 | 1:12:45 PM | buy | $2.84 | $8.54 | 11.66 | 35.03 | 0.3329 | 0x21...f371 | |
| 09/18/2026 | 11:05:15 AM | sell | $0.1771 | $8.93 | 0.6901 | 34.81 | 0.01982 | 0x8d...9c51 | |
| 09/18/2026 | 11:05:15 AM | sell | $0.3542 | $8.93 | 1.38 | 34.81 | 0.03964 | 0x8d...9c51 | |
| 09/18/2026 | 8:54:01 AM | sell | $29.94 | $8.99 | 116.46 | 34.97 | 3.33 | 0xea...c5e8 | |
| 09/17/2026 | 11:45:43 PM | buy | $4.92 | $8.74 | 19.88 | 35.31 | 0.563 | 0xae...107b | |
| 09/17/2026 | 4:48:08 PM | sell | $0.4405 | $8.75 | 1.76 | 35.07 | 0.05032 | 0x0a...da97 | |
| 09/17/2026 | 4:48:08 PM | sell | $36.9 | $8.8 | 147.86 | 35.27 | 4.19 | 0x0a...da97 | |
| 09/17/2026 | 4:48:08 PM | sell | $0.2202 | $8.75 | 0.8825 | 35.07 | 0.02516 | 0x0a...da97 | |
| 09/17/2026 | 3:39:50 PM | sell | $2.6 | $9.06 | 10.19 | 35.48 | 0.2873 | 0x0c...e574 | |
| 09/17/2026 | 3:38:47 PM | sell | $1.98 | $8.82 | 7.99 | 35.5 | 0.225 | 0x36...bcb0 | |
| 09/17/2026 | 3:38:08 PM | sell | $1.96 | $8.74 | 7.98 | 35.52 | 0.2247 | 0x5c...5460 | |
| 09/17/2026 | 2:16:34 AM | sell | $0.352 | $7.99 | 1.56 | 35.54 | 0.04403 | 0x02...8daf | |
| 09/17/2026 | 2:16:34 AM | sell | $0.1759 | $7.99 | 0.7825 | 35.54 | 0.02201 | 0x02...8daf | |
| 09/17/2026 | 1:08:15 AM | buy | $29.43 | $7.91 | 132.34 | 35.58 | 3.71 | 0x4a...17e4 | |
| 09/16/2026 | 10:22:22 AM | sell | $5.39 | $8.07 | 23.53 | 35.22 | 0.6681 | 0x01...668f | |
| 09/16/2026 | 4:25:42 AM | sell | $0.3541 | $8.23 | 1.51 | 35.26 | 0.04303 | 0x51...6af1 | |
| 09/16/2026 | 4:25:42 AM | sell | $0.177 | $8.22 | 0.7586 | 35.25 | 0.02151 | 0x51...6af1 |