- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,046.11
- Pooled FIST:
- $18,515.41
ZT/FIST price stats on BNB Chain
As of December 7, 2025, the current price of ZT token on DEX FST SWAP is $14.13. ZT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $163.28. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,687.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $29,620.23. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $29,620.23.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $163.28 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 17.64, captured at 7:52 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.13 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:47:37 AM | sell | $0.5988 | $14.13 | 0.7475 | 17.64 | 0.04236 | 0xce...0d2b | |
| 12/07/2025 | 5:12:52 AM | sell | $0.706 | $14.13 | 0.8813 | 17.64 | 0.04994 | 0x1e...f383 | |
| 12/07/2025 | 5:06:10 AM | sell | $29.32 | $14.16 | 36.6 | 17.68 | 2.06 | 0x65...72cf | |
| 12/07/2025 | 1:02:41 AM | sell | $0.3336 | $14.19 | 0.4165 | 17.71 | 0.0235 | 0x70...183e | |
| 12/07/2025 | 1:02:41 AM | sell | $0.6674 | $14.19 | 0.8331 | 17.72 | 0.04701 | 0x70...183e | |
| 12/07/2025 | 1:02:34 AM | sell | $59.69 | $14.25 | 74.51 | 17.79 | 4.18 | 0x17...4b95 | |
| 12/06/2025 | 11:22:58 PM | sell | $3.37 | $14.31 | 4.21 | 17.86 | 0.236 | 0x29...6b18 | |
| 12/06/2025 | 11:22:14 PM | sell | $0.949 | $14.31 | 1.18 | 17.87 | 0.06628 | 0xd0...5190 | |
| 12/06/2025 | 6:01:40 PM | sell | $0.4475 | $14.32 | 0.5586 | 17.87 | 0.03124 | 0x17...c35c | |
| 12/06/2025 | 6:01:40 PM | sell | $1.65 | $14.32 | 2.06 | 17.87 | 0.1154 | 0x17...c35c | |
| 12/06/2025 | 6:01:40 PM | sell | $0.2237 | $14.32 | 0.2793 | 17.87 | 0.01562 | 0x17...c35c | |
| 12/06/2025 | 5:24:20 PM | sell | $8.73 | $14.33 | 10.9 | 17.89 | 0.6097 | 0x5a...171c | |
| 12/06/2025 | 5:13:49 PM | sell | $1.11 | $14.34 | 1.39 | 17.9 | 0.07806 | 0x1e...68bb | |
| 12/06/2025 | 3:59:52 PM | buy | $34.84 | $14.39 | 43.49 | 17.96 | 2.42 | 0xac...1943 | |
| 12/06/2025 | 3:33:27 PM | sell | $0.5055 | $14.27 | 0.6311 | 17.82 | 0.03541 | 0xc6...9da9 | |
| 12/06/2025 | 3:33:27 PM | sell | $0.2527 | $14.27 | 0.3155 | 17.82 | 0.0177 | 0xc6...9da9 | |
| 12/06/2025 | 3:33:10 PM | sell | $19.84 | $14.29 | 24.77 | 17.84 | 1.38 | 0x03...245e | |
| 12/06/2025 | 4:32:13 AM | sell | $23.25 | $14.33 | 29.03 | 17.89 | 1.62 | 0xb5...f575 | |
| 12/06/2025 | 2:26:37 AM | sell | $0.4738 | $14.36 | 0.5915 | 17.92 | 0.03299 | 0x43...0765 | |
| 12/06/2025 | 1:23:57 AM | sell | $0.8151 | $14.36 | 1.01 | 17.92 | 0.05675 | 0x07...3c2c |