- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 776.91
- Pooled FIST:
- $25,803.37
ZT/FIST price stats on BNB Chain
As of September 28, 2026, the current price of ZT token on DEX FST SWAP is $8.17. ZT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.16. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,783.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,693.13. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,693.13.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $50.16 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.22, captured at 12:47 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.17 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:14:42 AM | sell | $22.1 | $8.17 | 89.89 | 33.22 | 2.7 | 0x0d...0824 | |
| 09/28/2026 | 9:59:02 AM | sell | $2.49 | $8.51 | 9.76 | 33.35 | 0.2927 | 0x79...275f | |
| 09/28/2026 | 9:53:30 AM | sell | $1.63 | $8.2 | 6.66 | 33.37 | 0.1995 | 0x69...2b62 | |
| 09/28/2026 | 9:50:14 AM | sell | $1.63 | $8.15 | 6.69 | 33.39 | 0.2004 | 0xef...6835 | |
| 09/28/2026 | 9:43:59 AM | sell | $1.89 | $8.02 | 7.87 | 33.41 | 0.2356 | 0xe3...e5f0 | |
| 09/28/2026 | 6:19:17 AM | sell | $0.4076 | $7.87 | 1.73 | 33.42 | 0.05175 | 0xc6...96b0 | |
| 09/28/2026 | 6:19:17 AM | sell | $0.2037 | $7.87 | 0.8649 | 33.42 | 0.02587 | 0xc6...96b0 | |
| 09/27/2026 | 3:42:23 PM | sell | $19.78 | $7.83 | 84.69 | 33.54 | 2.52 | 0xb3...6e70 | |
| 09/27/2026 | 10:37:35 AM | sell | $1.63 | $8.01 | 6.84 | 33.65 | 0.2034 | 0x69...cf32 | |
| 09/27/2026 | 10:34:05 AM | sell | $1.74 | $7.95 | 7.38 | 33.67 | 0.2193 | 0xc5...243f | |
| 09/27/2026 | 10:06:52 AM | sell | $1.67 | $7.75 | 7.27 | 33.69 | 0.216 | 0x59...37ec | |
| 09/25/2026 | 9:21:34 AM | sell | $4.93 | $7.74 | 21.46 | 33.73 | 0.6363 | 0xd8...3be0 | |
| 09/25/2026 | 9:21:34 AM | sell | $9.85 | $7.76 | 42.91 | 33.81 | 1.26 | 0x3c...5083 | |
| 09/24/2026 | 9:18:24 AM | sell | $0.2461 | $7.47 | 1.11 | 33.87 | 0.03292 | 0x8a...56de | |
| 09/24/2026 | 9:18:24 AM | buy | $24.64 | $7.48 | 111.66 | 33.93 | 3.29 | 0x8a...56de | |
| 09/24/2026 | 9:18:24 AM | sell | $0.123 | $7.47 | 0.5576 | 33.87 | 0.01646 | 0x8a...56de | |
| 09/23/2026 | 10:48:45 AM | sell | $0.2379 | $7.6 | 1.05 | 33.59 | 0.03128 | 0x42...8f6f | |
| 09/23/2026 | 10:48:45 AM | sell | $0.1189 | $7.6 | 0.5254 | 33.58 | 0.01564 | 0x42...8f6f | |
| 09/23/2026 | 6:52:26 AM | sell | $7.72 | $7.57 | 34.28 | 33.63 | 1.01 | 0x47...5dd3 | |
| 09/22/2026 | 5:46:17 AM | buy | $2.32 | $7.92 | 9.94 | 33.81 | 0.2939 | 0x9c...48f1 |