- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 738.16
- Pooled FIST:
- $27,159.27
ZT/FIST price stats on BNB Chain
As of August 19, 2026, the current price of ZT token on DEX FST SWAP is $9.51. ZT price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $234.09. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,378.19. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,034.27. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,034.27.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $234.09 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.89, captured at 8:45 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.51 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:08:33 AM | buy | $1.82 | $9.51 | 7.05 | 36.89 | 0.1912 | 0x2d...ee2f | |
| 08/19/2026 | 4:11:36 AM | sell | $0.2942 | $9.61 | 1.12 | 36.66 | 0.0306 | 0xd5...9d28 | |
| 08/19/2026 | 4:11:36 AM | sell | $0.5885 | $9.61 | 2.24 | 36.66 | 0.06121 | 0xd5...9d28 | |
| 08/19/2026 | 3:51:03 AM | sell | $0.4411 | $9.8 | 1.67 | 37.27 | 0.045 | 0xcd...3f5b | |
| 08/19/2026 | 3:51:03 AM | sell | $0.8824 | $9.8 | 3.35 | 37.28 | 0.09001 | 0xcd...3f5b | |
| 08/19/2026 | 3:51:03 AM | sell | $58.25 | $9.72 | 221.56 | 36.97 | 5.99 | 0xcd...3f5b | |
| 08/19/2026 | 3:50:37 AM | sell | $88.06 | $9.98 | 332.89 | 37.74 | 8.82 | 0xb7...a714 | |
| 08/19/2026 | 3:00:02 AM | sell | $0.2772 | $10.23 | 1.03 | 38.2 | 0.02709 | 0x97...47c9 | |
| 08/19/2026 | 3:00:02 AM | sell | $0.1386 | $10.23 | 0.5175 | 38.2 | 0.01354 | 0x97...47c9 | |
| 08/19/2026 | 2:47:36 AM | sell | $1.67 | $10.49 | 6.1 | 38.21 | 0.1596 | 0xae...5ba9 | |
| 08/19/2026 | 2:23:11 AM | sell | $1.82 | $10.27 | 6.78 | 38.23 | 0.1774 | 0x22...0226 | |
| 08/19/2026 | 1:45:16 AM | sell | $0.0953 | $10.17 | 0.3582 | 38.24 | 0.009368 | 0xdf...1fe0 | |
| 08/19/2026 | 1:43:34 AM | sell | $1.67 | $10.16 | 6.31 | 38.25 | 0.165 | 0xa6...f079 | |
| 08/19/2026 | 1:39:29 AM | sell | $3.17 | $10.1 | 12.02 | 38.27 | 0.3141 | 0x13...905b | |
| 08/19/2026 | 1:39:29 AM | buy | $13.66 | $10.15 | 51.74 | 38.45 | 1.34 | 0xc0...37e9 | |
| 08/19/2026 | 1:38:05 AM | sell | $1.78 | $10 | 6.8 | 38.16 | 0.1783 | 0xb4...7dcd | |
| 08/19/2026 | 1:34:48 AM | sell | $0.9461 | $9.93 | 3.63 | 38.17 | 0.0952 | 0xc0...f017 | |
| 08/19/2026 | 1:34:01 AM | sell | $0.556 | $9.84 | 2.15 | 38.21 | 0.05651 | 0x20...1796 | |
| 08/19/2026 | 1:34:01 AM | sell | $2.29 | $9.83 | 8.92 | 38.19 | 0.2336 | 0x20...1796 | |
| 08/19/2026 | 1:34:01 AM | sell | $0.278 | $9.83 | 1.07 | 38.2 | 0.02825 | 0x20...1796 |