- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 741.36
- Pooled FIST:
- $26,861.53
ZT/FIST price stats on BNB Chain
As of June 7, 2026, the current price of ZT token on DEX FST SWAP is $14.97. ZT price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,393.55. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,915.62. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,167.95. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,167.95.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,393.55 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.33, captured at 5:04 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.97 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:47:45 AM | buy | $1.77 | $14.97 | 4.3 | 36.33 | 0.1185 | 0x29...6f38 | |
| 06/07/2026 | 1:21:51 AM | buy | $1.45 | $15.09 | 3.49 | 36.32 | 0.09628 | 0xeb...b821 | |
| 06/07/2026 | 12:52:02 AM | buy | $0.06699 | $15.18 | 0.1602 | 36.32 | 0.004412 | 0x0d...df12 | |
| 06/06/2026 | 11:47:02 PM | buy | $0.8232 | $15.13 | 1.97 | 36.31 | 0.05439 | 0xd1...8853 | |
| 06/06/2026 | 10:17:53 PM | sell | $1.5 | $15.07 | 3.59 | 36.1 | 0.09954 | 0x0f...7729 | |
| 06/06/2026 | 10:17:53 PM | sell | $3 | $15.07 | 7.19 | 36.11 | 0.199 | 0x0f...7729 | |
| 06/06/2026 | 8:30:24 PM | buy | $3.38 | $15.14 | 8.12 | 36.33 | 0.2234 | 0xec...12d1 | |
| 06/06/2026 | 8:30:24 PM | sell | $288.91 | $15.41 | 693.34 | 36.99 | 18.74 | 0x1f...6e4a | |
| 06/06/2026 | 8:30:24 PM | buy | $7.12 | $15.12 | 17.09 | 36.29 | 0.4708 | 0xec...12d1 | |
| 06/06/2026 | 3:20:06 PM | sell | $1.36 | $15.8 | 3.28 | 37.95 | 0.08656 | 0xcb...4387 | |
| 06/06/2026 | 8:35:40 AM | sell | $0.6769 | $15.75 | 1.63 | 37.96 | 0.04295 | 0x88...3a1a | |
| 06/06/2026 | 8:35:40 AM | sell | $0.3384 | $15.75 | 0.8152 | 37.95 | 0.02147 | 0x88...3a1a | |
| 06/06/2026 | 8:17:03 AM | sell | $5.14 | $15.99 | 12.36 | 38.42 | 0.3217 | 0xb6...08db | |
| 06/06/2026 | 8:17:03 AM | sell | $17.01 | $15.96 | 40.87 | 38.34 | 1.06 | 0xfb...a450 | |
| 06/06/2026 | 8:17:03 AM | sell | $16.48 | $15.91 | 39.61 | 38.23 | 1.03 | 0xc7...7ef5 | |
| 06/06/2026 | 8:17:03 AM | sell | $25.83 | $15.83 | 62.07 | 38.05 | 1.63 | 0x13...3b8d | |
| 06/06/2026 | 8:17:03 AM | sell | $6.71 | $15.88 | 16.14 | 38.16 | 0.423 | 0xbc...f6e9 | |
| 06/06/2026 | 8:17:03 AM | buy | $878.98 | $15.84 | 1,994 | 38.07 | 55.45 | 0xb6...08db | |
| 06/06/2026 | 8:17:03 AM | sell | $0.2121 | $15.87 | 0.5098 | 38.13 | 0.01336 | 0x3e...be9a | |
| 06/06/2026 | 8:17:03 AM | sell | $10.3 | $16.01 | 24.75 | 38.47 | 0.6435 | 0xb6...08db |