- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 815
- Pooled FIST:
- $24,777.59
ZT/FIST price stats on BNB Chain
As of November 12, 2026, the current price of ZT token on DEX FST SWAP is $8.15. ZT price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.82. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,750.96. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,318.34. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,318.34.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $62.82 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.31, captured at 8:41 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.15 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:47:26 AM | sell | $0.6684 | $8.15 | 2.48 | 30.31 | 0.08191 | 0xa5...0eb6 | |
| 11/12/2026 | 3:47:26 AM | sell | $0.3341 | $8.15 | 1.24 | 30.31 | 0.04095 | 0xa5...0eb6 | |
| 11/12/2026 | 3:43:05 AM | buy | $59.59 | $8.14 | 221.22 | 30.23 | 7.31 | 0x4a...bc9f | |
| 11/11/2026 | 7:22:01 AM | buy | $0.7713 | $7.38 | 3.13 | 30.01 | 0.1045 | 0x0b...7b3a | |
| 11/11/2026 | 5:02:29 AM | sell | $0.178 | $7.49 | 0.7087 | 29.82 | 0.02375 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | sell | $0.3561 | $7.49 | 1.41 | 29.83 | 0.04751 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | buy | $0.917 | $7.54 | 3.64 | 30 | 0.1216 | 0x03...b160 | |
| 11/11/2026 | 3:18:05 AM | buy | $7.98 | $7.59 | 31.48 | 29.96 | 1.05 | 0x14...6c91 | |
| 11/11/2026 | 3:17:37 AM | buy | $4.98 | $7.58 | 19.67 | 29.9 | 0.658 | 0x8b...33f4 | |
| 11/10/2026 | 7:45:32 AM | buy | $1.61 | $7.84 | 6.14 | 29.85 | 0.2056 | 0x98...c338 | |
| 11/09/2026 | 2:29:48 PM | buy | $8 | $7.92 | 30.01 | 29.71 | 1 | 0xd4...bc1a | |
| 11/09/2026 | 12:30:42 PM | buy | $0.7802 | $7.86 | 2.94 | 29.67 | 0.09915 | 0x41...354e | |
| 11/09/2026 | 9:19:09 AM | buy | $0.7757 | $7.79 | 2.95 | 29.67 | 0.09954 | 0xd3...9e14 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.3488 | $7.74 | 1.32 | 29.49 | 0.04501 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | buy | $0.7711 | $7.79 | 2.93 | 29.67 | 0.0989 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.6978 | $7.75 | 2.65 | 29.49 | 0.09003 | 0xc2...5a98 | |
| 11/09/2026 | 8:50:05 AM | buy | $0.9067 | $7.83 | 3.43 | 29.66 | 0.1157 | 0x80...aac4 | |
| 11/09/2026 | 7:44:26 AM | sell | $51.61 | $7.92 | 193.5 | 29.71 | 6.51 | 0x99...de45 | |
| 11/07/2026 | 4:57:40 PM | buy | $2.35 | $8.05 | 8.81 | 30.12 | 0.2927 | 0x69...07cc | |
| 11/07/2026 | 3:09:36 PM | buy | $0.7898 | $8.12 | 2.92 | 30.11 | 0.09723 | 0x6e...98ee |