Info about ZT-FIST pair
- Pooled ZT:
- 766.7
- Pooled FIST:
- $26,129.04
ZT/FIST price stats on BNB Chain
As of June 24, 2026, the current price of ZT token on DEX FST SWAP is $13.01. ZT price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $543.74. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,707.22. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,920.18. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,920.18.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $543.74 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.22, captured at 5:57 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.01 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:47:45 PM | sell | $72.37 | $13.01 | 190.28 | 34.22 | 5.55 | 0x33...0637 | |
| 06/24/2026 | 2:10:04 PM | buy | $22.44 | $13.25 | 58.61 | 34.6 | 1.69 | 0x19...2663 | |
| 06/24/2026 | 2:03:54 PM | buy | $1.87 | $13.2 | 4.88 | 34.5 | 0.1416 | 0xd4...7ce5 | |
| 06/24/2026 | 2:03:54 PM | buy | $4.53 | $13.21 | 11.83 | 34.52 | 0.3428 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $0.4458 | $13.14 | 1.16 | 34.32 | 0.03393 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $0.8918 | $13.14 | 2.32 | 34.32 | 0.06786 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $81.66 | $13.23 | 213.31 | 34.56 | 6.17 | 0xb1...4d62 | |
| 06/24/2026 | 12:36:45 PM | sell | $0.4852 | $13.52 | 1.25 | 34.84 | 0.03588 | 0x43...5946 | |
| 06/24/2026 | 12:36:45 PM | sell | $0.9706 | $13.52 | 2.5 | 34.85 | 0.07176 | 0x43...5946 | |
| 06/24/2026 | 9:37:51 AM | buy | $24.21 | $13.47 | 62.88 | 34.98 | 1.79 | 0x56...6d40 | |
| 06/24/2026 | 7:16:10 AM | sell | $37.95 | $13.32 | 99.19 | 34.82 | 2.84 | 0xe6...bd9c | |
| 06/24/2026 | 6:19:06 AM | sell | $32.55 | $13.45 | 84.88 | 35.06 | 2.42 | 0xbd...5ab9 | |
| 06/24/2026 | 3:51:04 AM | sell | $0.2335 | $13.45 | 0.6104 | 35.17 | 0.01735 | 0x8b...f921 | |
| 06/24/2026 | 3:51:04 AM | sell | $0.467 | $13.45 | 1.22 | 35.18 | 0.0347 | 0x8b...f921 | |
| 06/24/2026 | 3:48:31 AM | sell | $0.5022 | $13.49 | 1.32 | 35.5 | 0.03721 | 0xea...47bd | |
| 06/24/2026 | 3:48:31 AM | sell | $45.66 | $13.43 | 120.12 | 35.34 | 3.39 | 0xea...47bd | |
| 06/24/2026 | 3:48:31 AM | sell | $0.251 | $13.49 | 0.6605 | 35.5 | 0.0186 | 0xea...47bd | |
| 06/24/2026 | 3:01:05 AM | sell | $47.36 | $13.57 | 124.45 | 35.67 | 3.48 | 0x76...ff59 | |
| 06/24/2026 | 1:56:37 AM | buy | $0.9052 | $13.63 | 2.39 | 36.05 | 0.06638 | 0x69...34b6 | |
| 06/24/2026 | 12:29:35 AM | buy | $0.9967 | $13.74 | 2.61 | 36.04 | 0.07251 | 0xc9...1f5f |