WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12.98
Price
30.88 FIST
TVL
$20,894.77
MKT CAP
$34.6K
5m
0%
1h
-3.31%
4h
-2.89%
24h
-9.25%
Share
TXNS
61
Buys
16
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
805.66
Pooled FIST:
$24,809.98

ZT/FIST price stats on BNB Chain

As of June 5, 2026, the current price of ZT token on DEX FST SWAP is $12.98. ZT price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,165.67. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,622.95. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,894.78. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,894.78.

The total transactions of ZT/FIST is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.

ZT/FIST pool has a trading volume of $2,165.67 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 30.88, captured at 9:51 AM UTC.

The price of converting 1 ZT to USD is $12.98 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/05/20269:08:31 AMbuy$0.0297$12.980.0706430.880.0022870xf2...a2cf
06/05/20269:08:07 AMsell$0.9804$12.92.3330.70.075950xfb...4f13
06/05/20269:08:07 AMsell$1.96$12.914.6630.710.15190xfb...4f13
06/05/20269:08:05 AMbuy$7.52$12.9817.8930.880.57950xc2...b0dc
06/05/20269:08:05 AMsell$167.15$13.05397.5731.0412.80xc5...9553
06/05/20269:08:05 AMbuy$19.99$12.9447.5430.81.540x9f...a95b
06/05/20268:48:12 AMsell$0.4242$13.21.0131.550.032110x75...cafb
06/05/20268:48:12 AMsell$0.212$13.20.506631.540.016050x75...cafb
06/05/20268:20:46 AMsell$42.1$13.3999.5631.673.140xb7...57d2
06/05/20268:08:17 AMsell$0.8933$13.432.1131.80.06650x97...4a11
06/05/20268:08:17 AMsell$0.4466$13.431.0531.80.033250x97...4a11
06/05/20268:01:47 AMbuy$55.08$13.46130.2131.834.080x9d...bdd9
06/05/20267:35:01 AMbuy$34.03$13.4779.7631.572.520x01...7c50
06/05/20267:29:50 AMsell$7.05$13.3716.5231.320.52760x78...0282
06/05/20267:29:50 AMsell$3.52$13.368.2531.290.26380x78...0282
06/05/20267:29:31 AMsell$639.04$13.421,574.3331.4447.610xec...0a8f
06/05/20267:29:31 AMbuy$31.56$13.3973.9531.372.350xcc...26e4
06/05/20267:29:31 AMbuy$10.86$13.4425.4531.50.80780x67...fef7
06/05/20263:05:32 AMsell$2.12$15.434.8335.150.13740x87...cbfc
06/05/20262:55:35 AMsell$1.85$15.454.2235.170.12020xdb...e8e3