- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 709.18
- Pooled FIST:
- $28,193.69
ZT/FIST price stats on BNB Chain
As of June 22, 2026, the current price of ZT token on DEX FST SWAP is $15.14. ZT price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $375.93. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $40,367.49. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,482.45. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,482.45.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $375.93 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.73, captured at 3:54 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.14 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:12:23 PM | buy | $38.16 | $15.14 | 100.14 | 39.73 | 2.52 | 0x95...1836 | |
| 06/22/2026 | 11:44:20 AM | buy | $0.005628 | $15 | 0.01485 | 39.59 | 0.0003751 | 0x13...54ef | |
| 06/22/2026 | 11:43:57 AM | sell | $1.24 | $14.84 | 3.3 | 39.36 | 0.08403 | 0x2d...31ab | |
| 06/22/2026 | 11:43:57 AM | sell | $0.6236 | $14.84 | 1.65 | 39.35 | 0.04201 | 0x2d...31ab | |
| 06/22/2026 | 11:21:14 AM | sell | $88.14 | $14.84 | 235.67 | 39.7 | 5.93 | 0x9f...fa5c | |
| 06/22/2026 | 9:57:45 AM | sell | $34.1 | $14.84 | 92.26 | 40.16 | 2.29 | 0xb9...a991 | |
| 06/22/2026 | 4:50:37 AM | sell | $0.5449 | $14.67 | 1.49 | 40.29 | 0.03712 | 0x66...f4cf | |
| 06/22/2026 | 4:50:37 AM | sell | $0.2724 | $14.67 | 0.7479 | 40.29 | 0.01856 | 0x66...f4cf | |
| 06/22/2026 | 4:50:37 AM | sell | $53.65 | $14.75 | 147.3 | 40.51 | 3.63 | 0x66...f4cf | |
| 06/22/2026 | 4:01:20 AM | sell | $0.2452 | $14.85 | 0.6723 | 40.72 | 0.01651 | 0xa8...3c8a | |
| 06/22/2026 | 4:01:20 AM | sell | $0.4904 | $14.85 | 1.34 | 40.72 | 0.03302 | 0xa8...3c8a | |
| 06/22/2026 | 3:36:30 AM | buy | $48.63 | $14.75 | 134.44 | 40.77 | 3.29 | 0x5f...e117 | |
| 06/21/2026 | 11:41:34 PM | sell | $1.06 | $14.29 | 3 | 40.35 | 0.07443 | 0x0f...986a | |
| 06/21/2026 | 11:41:34 PM | sell | $0.5318 | $14.29 | 1.5 | 40.34 | 0.03721 | 0x0f...986a | |
| 06/21/2026 | 9:21:37 PM | buy | $82.97 | $14.33 | 233.1 | 40.26 | 5.78 | 0x29...849a | |
| 06/21/2026 | 5:47:28 PM | buy | $23.39 | $14.19 | 65.67 | 39.84 | 1.64 | 0xd3...770b | |
| 06/21/2026 | 4:02:39 PM | sell | $1.22 | $14.06 | 3.45 | 39.52 | 0.08729 | 0x83...2704 | |
| 06/21/2026 | 4:02:39 PM | sell | $0.6138 | $14.06 | 1.72 | 39.51 | 0.04364 | 0x83...2704 | |
| 06/21/2026 | 3:03:09 PM | sell | $84.49 | $14.15 | 237.93 | 39.86 | 5.96 | 0x1d...bb1b | |
| 06/21/2026 | 12:30:39 PM | sell | $37.09 | $14.37 | 104.14 | 40.34 | 2.58 | 0xc9...646c |