WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12
Price
26.8 FIST
TVL
$20,711.17
MKT CAP
$32K
5m
0%
1h
0%
4h
-11.95%
24h
6.52%
Share
TXNS
61
Buys
15
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
863.44
Pooled FIST:
$23,085.13

ZT/FIST price stats on BNB Chain

As of May 30, 2026, the current price of ZT token on DEX FST SWAP is $12. ZT price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,159.12. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $32,017.30. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,711.18. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,711.18.

The total transactions of ZT/FIST is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

ZT/FIST pool has a trading volume of $2,159.12 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 26.8, captured at 6:51 AM UTC.

The price of converting 1 ZT to USD is $12 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/30/20265:42:11 AMbuy$3.28$127.3226.80.27330x9f...1639
05/30/20265:20:35 AMsell$1.25$11.852.826.640.10540x26...4532
05/30/20265:20:35 AMsell$0.6249$11.851.426.640.052710x26...4532
05/30/20265:06:54 AMbuy$1.28$11.822.9126.80.10890x8f...f283
05/30/20264:36:54 AMbuy$2.86$11.956.4326.790.240x8a...64ab
05/30/20264:36:54 AMsell$114.38$11.99256.4226.899.530xae...9d18
05/30/20264:36:54 AMbuy$5.49$11.9412.3226.770.46030x8a...64ab
05/30/20264:32:12 AMbuy$0.04385$12.20.098327.350.0035930xd4...4327
05/30/20264:32:07 AMbuy$21.07$12.1847.2427.31.730x1a...0942
05/30/20264:32:07 AMbuy$15.37$12.1134.4627.161.260x01...dcd0
05/30/20264:32:08 AMsell$0.182$12.130.408127.190.0150xfc...0a05
05/30/20264:32:07 AMsell$2.09$12.054.6927.010.17380x01...dcd0
05/30/20264:32:07 AMsell$1.23$12.162.9627.270.10170x60...65c7
05/30/20264:32:08 AMsell$0.3642$12.130.816327.190.030010xfc...0a05
05/30/20264:32:07 AMsell$4.19$12.059.3927.030.34770x01...dcd0
05/30/20264:32:07 AMbuy$15.14$12.1333.9327.211.240x1c...8c5d
05/30/20264:32:07 AMsell$2.47$12.165.9327.270.20340x60...65c7
05/30/20264:32:07 AMsell$410.5$12.5920.1228.0332.820x60...65c7
05/30/20263:31:28 AMbuy$1.22$13.152.7229.330.092960x08...c244
05/30/20263:27:33 AMsell$236.82$13.36528.0529.7917.720x7b...9b00