WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$19.08
Price
47.55 FIST
TVL
$24,770.15
MKT CAP
$50.9K
5m
0%
1h
0.11%
4h
-0.31%
24h
30.44%
Share
TXNS
167
Buys
54
Sells
113
Volume
6K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
649.97
Pooled FIST:
$30,818.3

ZT/FIST price stats on BNB Chain

As of June 15, 2026, the current price of ZT token on DEX FST SWAP is $19.08. ZT price is up 30.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,640.71. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $50,872.51. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,770.15. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,770.15.

The total transactions of ZT/FIST is 167 in the last 24 hours, 54 of which are buy transactions, and 113 are sales transactions.

ZT/FIST pool has a trading volume of $5,640.71 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 47.55, captured at 10:49 PM UTC.

The price of converting 1 ZT to USD is $19.08 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/15/202610:13:28 PMbuy$1.92$19.084.7947.550.10080x05...26bb
06/15/202610:13:09 PMbuy$4.01$19.071047.520.21040xa0...09cc
06/15/202610:12:55 PMbuy$4.01$19.061047.490.21050x73...dc4d
06/15/202610:12:39 PMbuy$4.01$19.041047.460.21060x34...2391
06/15/20269:03:20 PMsell$1.07$18.922.6847.170.056870x1b...2c9d
06/15/20269:03:20 PMsell$0.5381$18.921.3447.160.028430x1b...2c9d
06/15/20268:36:35 PMsell$103.56$19.08258.1847.575.420x43...0b99
06/15/20267:29:48 PMsell$2.77$19.146.9647.980.14510xab...9c92
06/15/20266:10:00 PMsell$0.5988$19.261.49480.031070x98...6d4c
06/15/20266:10:00 PMsell$0.2993$19.260.745847.990.015530x98...6d4c
06/15/20266:06:46 PMsell$9.82$19.1624.6348.040.51280xa3...0c3f
06/15/20265:47:03 PMbuy$39.87$19.3499.448.212.060x7a...a9ba
06/15/20264:05:56 PMsell$0.7695$19.081.9347.850.040330x4d...1bb3
06/15/20264:05:56 PMsell$7.6$19.0519.0747.80.39910xf5...485d
06/15/20264:05:56 PMsell$2.11$19.075.2947.830.11060x4d...1bb3
06/15/20264:05:56 PMsell$0.3847$19.070.964947.840.020160x4d...1bb3
06/15/20264:05:35 PMbuy$62.52$19.23155.7147.93.250x20...1100
06/15/20263:33:54 PMsell$4.84$19.1412.0247.520.25290x12...a7d8
06/15/20263:33:54 PMsell$8.25$19.1120.4847.450.43160x12...a7d8
06/15/20263:33:54 PMbuy$99.39$19.11246.7147.445.190x08...0f11