- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 755.36
- Pooled FIST:
- $26,526.15
ZT/FIST price stats on BNB Chain
As of July 19, 2026, the current price of ZT token on DEX FST SWAP is $9.32. ZT price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $120.18. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,868.97. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,073.39. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,073.39.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $120.18 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.21, captured at 1:54 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.32 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:09:39 AM | buy | $2.13 | $9.32 | 8.05 | 35.21 | 0.2286 | 0xe3...9fa3 | |
| 07/19/2026 | 5:59:31 AM | buy | $0.05996 | $9.32 | 0.2264 | 35.2 | 0.006433 | 0x94...46b6 | |
| 07/19/2026 | 5:49:19 AM | buy | $1.65 | $9.38 | 6.21 | 35.19 | 0.1766 | 0x9c...dcb5 | |
| 07/19/2026 | 5:26:41 AM | buy | $1.83 | $9.52 | 6.78 | 35.17 | 0.1928 | 0x94...a0c6 | |
| 07/19/2026 | 1:56:56 AM | buy | $0.8031 | $9.76 | 2.89 | 35.16 | 0.08224 | 0x0c...7af2 | |
| 07/18/2026 | 11:56:38 PM | buy | $0.01685 | $9.72 | 0.0609 | 35.15 | 0.001732 | 0x34...febc | |
| 07/18/2026 | 11:46:19 PM | buy | $1.67 | $9.81 | 5.99 | 35.15 | 0.1705 | 0x6f...f3ad | |
| 07/18/2026 | 3:21:26 PM | buy | $0.9821 | $9.93 | 3.47 | 35.13 | 0.09889 | 0xdb...bd89 | |
| 07/18/2026 | 2:10:44 PM | sell | $0.3566 | $9.93 | 1.25 | 34.92 | 0.03588 | 0xea...bae5 | |
| 07/18/2026 | 2:10:44 PM | sell | $0.1801 | $10.03 | 0.6331 | 35.25 | 0.01795 | 0xea...bae5 | |
| 07/18/2026 | 2:10:44 PM | sell | $35.09 | $9.98 | 123.32 | 35.09 | 3.51 | 0xea...bae5 | |
| 07/18/2026 | 2:10:44 PM | sell | $0.1783 | $9.93 | 0.6266 | 34.92 | 0.01794 | 0xea...bae5 | |
| 07/18/2026 | 2:10:44 PM | sell | $0.3603 | $10.03 | 1.26 | 35.25 | 0.03591 | 0xea...bae5 | |
| 07/18/2026 | 11:15:24 AM | sell | $35.23 | $10.01 | 124.6 | 35.42 | 3.51 | 0xb1...0666 | |
| 07/18/2026 | 11:14:40 AM | sell | $0.2065 | $10.06 | 0.7304 | 35.59 | 0.02052 | 0xca...1dcf | |
| 07/18/2026 | 11:14:40 AM | sell | $0.4131 | $10.06 | 1.46 | 35.59 | 0.04104 | 0xca...1dcf | |
| 07/18/2026 | 11:11:44 AM | buy | $0.07802 | $10.05 | 0.2778 | 35.81 | 0.007759 | 0xe8...babb | |
| 07/18/2026 | 11:02:56 AM | sell | $34.16 | $10.1 | 120.8 | 35.73 | 3.38 | 0xe2...b8b5 | |
| 07/18/2026 | 11:02:56 AM | buy | $2.27 | $10.12 | 8.04 | 35.79 | 0.2248 | 0x4d...77bb | |
| 07/18/2026 | 9:00:17 AM | buy | $1.17 | $10.27 | 4.11 | 36.1 | 0.1139 | 0x78...99db |