- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 951.17
- Pooled FIST:
- $20,550.16
ZT/FIST price stats on BNB Chain
As of March 19, 2026, the current price of ZT token on DEX FST SWAP is $9.16. ZT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,431.50. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,448.32. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,448.32.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 21.56, captured at 3:01 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.16 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:47:31 AM | sell | $11.15 | $9.16 | 26.25 | 21.56 | 1.21 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $0.2601 | $9.17 | 0.6121 | 21.59 | 0.02834 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $0.13 | $9.17 | 0.306 | 21.59 | 0.01417 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $6.33 | $9.18 | 14.92 | 21.61 | 0.6903 | 0x94...b939 | |
| 03/18/2026 | 7:34:50 AM | buy | $4.34 | $9.32 | 10.12 | 21.74 | 0.4657 | 0x49...48ce | |
| 03/18/2026 | 4:53:06 AM | buy | $2.16 | $9.34 | 5.04 | 21.73 | 0.2319 | 0xe3...5561 | |
| 03/18/2026 | 4:19:35 AM | buy | $2.46 | $9.37 | 5.69 | 21.72 | 0.2624 | 0xa9...7d3c | |
| 03/18/2026 | 4:05:23 AM | buy | $1.48 | $9.63 | 3.35 | 21.71 | 0.1543 | 0x2b...c495 | |
| 03/18/2026 | 3:38:19 AM | sell | $31.51 | $9.6 | 71.02 | 21.65 | 3.28 | 0xd2...c7af | |
| 03/18/2026 | 2:58:40 AM | buy | $0.9375 | $9.66 | 2.12 | 21.85 | 0.097 | 0x6a...de02 | |
| 03/18/2026 | 12:44:30 AM | buy | $0.6207 | $9.73 | 1.39 | 21.84 | 0.06375 | 0xe1...cbd2 | |
| 03/18/2026 | 12:19:08 AM | sell | $0.2858 | $9.65 | 0.6416 | 21.68 | 0.02959 | 0xa2...2d6a | |
| 03/18/2026 | 12:19:08 AM | sell | $0.5717 | $9.66 | 1.28 | 21.68 | 0.05918 | 0xa2...2d6a | |
| 03/18/2026 | 12:19:09 AM | buy | $7.34 | $9.72 | 16.48 | 21.82 | 0.755 | 0x04...572b | |
| 03/18/2026 | 12:14:42 AM | sell | $36.99 | $9.73 | 82.72 | 21.77 | 3.79 | 0x60...71c5 | |
| 03/17/2026 | 1:10:43 AM | buy | $9.96 | $9.65 | 22.69 | 21.96 | 1.03 | 0x5c...336d | |
| 03/16/2026 | 3:29:43 PM | sell | $9.56 | $9.69 | 21.54 | 21.83 | 0.9865 | 0x72...1f47 | |
| 03/16/2026 | 12:47:40 PM | sell | $0.1793 | $9.68 | 0.4044 | 21.85 | 0.0185 | 0xb0...af57 | |
| 03/16/2026 | 12:47:40 PM | sell | $0.3586 | $9.69 | 0.809 | 21.85 | 0.03701 | 0xb0...af57 | |
| 03/16/2026 | 12:00:10 PM | sell | $10.62 | $9.71 | 23.94 | 21.88 | 1.09 | 0xac...9d88 |