- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 698.12
- Pooled FIST:
- $28,975.21
ZT/FIST price stats on BNB Chain
As of October 9, 2026, the current price of ZT token on DEX FST SWAP is $9.1. ZT price is up 18.91% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,067.52. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,272.09. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,730.89. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,730.89.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 185 in the last 24 hours, 46 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $4,067.52 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 41.38, captured at 10:48 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.1 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:32:30 AM | sell | $0.1824 | $9.17 | 0.8291 | 41.7 | 0.01987 | 0x14...a399 | |
| 10/09/2026 | 8:32:30 AM | sell | $24.8 | $9.14 | 112.76 | 41.54 | 2.71 | 0x14...a399 | |
| 10/09/2026 | 8:32:30 AM | sell | $0.2524 | $9.1 | 1.14 | 41.38 | 0.02772 | 0x14...a399 | |
| 10/09/2026 | 8:32:30 AM | sell | $0.3648 | $9.17 | 1.65 | 41.71 | 0.03975 | 0x14...a399 | |
| 10/09/2026 | 8:32:30 AM | sell | $0.1261 | $9.1 | 0.5735 | 41.38 | 0.01386 | 0x14...a399 | |
| 10/09/2026 | 8:27:50 AM | sell | $35.94 | $9.22 | 163.37 | 41.95 | 3.89 | 0xb5...6b63 | |
| 10/09/2026 | 8:27:31 AM | sell | $0.1413 | $9.28 | 0.6426 | 42.18 | 0.01523 | 0x4f...19a6 | |
| 10/09/2026 | 8:27:31 AM | sell | $0.4688 | $9.36 | 2.13 | 42.56 | 0.05007 | 0x4f...19a6 | |
| 10/09/2026 | 8:27:31 AM | sell | $27.8 | $9.32 | 126.37 | 42.37 | 2.98 | 0x4f...19a6 | |
| 10/09/2026 | 8:27:31 AM | sell | $0.2344 | $9.36 | 1.06 | 42.55 | 0.02503 | 0x4f...19a6 | |
| 10/09/2026 | 8:27:31 AM | sell | $0.2828 | $9.28 | 1.28 | 42.18 | 0.03046 | 0x4f...19a6 | |
| 10/09/2026 | 8:26:53 AM | sell | $0.7361 | $9.48 | 3.34 | 43.1 | 0.07761 | 0xdd...2be8 | |
| 10/09/2026 | 8:26:53 AM | sell | $0.368 | $9.48 | 1.67 | 43.09 | 0.0388 | 0xdd...2be8 | |
| 10/09/2026 | 8:27:13 AM | sell | $43.16 | $9.42 | 196.21 | 42.85 | 4.57 | 0xe3...9366 | |
| 10/09/2026 | 8:26:53 AM | buy | $4.92 | $9.53 | 22.36 | 43.33 | 0.516 | 0xdd...2be8 | |
| 10/09/2026 | 8:26:52 AM | sell | $56.57 | $9.55 | 257.14 | 43.42 | 5.92 | 0x97...067f | |
| 10/09/2026 | 8:26:53 AM | buy | $3.14 | $9.54 | 14.28 | 43.37 | 0.3293 | 0x6d...d64c | |
| 10/09/2026 | 8:20:32 AM | buy | $1.14 | $9.95 | 5.22 | 45.25 | 0.1154 | 0xd4...8b04 | |
| 10/09/2026 | 8:21:14 AM | sell | $0.5565 | $9.6 | 2.52 | 43.64 | 0.05795 | 0x0a...47d8 | |
| 10/09/2026 | 8:21:15 AM | buy | $5.48 | $9.68 | 24.94 | 44.02 | 0.5665 | 0x80...6b6b |