WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.18
Price
35.83 FIST
TVL
$21,152.23
MKT CAP
$37.8K
5m
0%
1h
0%
4h
-1.64%
24h
-2.02%
Share
TXNS
16
Buys
1
Sells
15
Volume
212
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
744.72
Pooled FIST:
$26,768.41

ZT/FIST price stats on BNB Chain

As of June 10, 2026, the current price of ZT token on DEX FST SWAP is $14.18. ZT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $212.40. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,805.37. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,152.23. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,152.23.

The total transactions of ZT/FIST is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

ZT/FIST pool has a trading volume of $212.40 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.83, captured at 9:21 AM UTC.

The price of converting 1 ZT to USD is $14.18 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/10/20267:07:35 AMsell$1.45$14.183.6735.840.10240x90...7996
06/10/20267:07:35 AMsell$0.7263$14.181.8335.830.051220x90...7996
06/10/20265:49:59 AMsell$137.67$14.41346.8136.319.540xa6...b4e2
06/10/202612:49:29 AMsell$0.8016$14.921.9736.790.05370xf3...96c6
06/10/202612:44:32 AMsell$0.5682$151.3936.790.037860xbb...bfbf
06/10/202612:13:34 AMsell$0.3492$14.920.861136.790.02340x91...7506
06/09/202611:57:44 PMsell$0.01814$14.860.044936.790.001220x0f...71ec
06/09/202611:27:05 PMsell$0.5104$14.841.2636.80.034370xcb...2d08
06/09/202610:56:51 PMsell$0.9934$14.872.4536.80.066780xd7...571d
06/09/202610:47:27 PMsell$0.6725$14.761.6736.810.045550xd8...e357
06/09/202610:42:09 PMsell$1.02$14.772.5636.810.069550xa3...51ef
06/09/20262:57:04 PMsell$0.3266$14.410.834636.830.022650x09...cee4
06/09/20262:57:04 PMsell$0.6534$14.411.6636.840.045310x09...cee4
06/09/20262:57:04 PMsell$2.22$14.415.6936.820.15450x09...cee4
06/09/20269:27:54 AMbuy$36.09$14.7690.2836.942.440x7c...2211
06/09/20268:16:58 AMsell$28.31$14.4771.7836.691.950x6d...9dcb
06/09/20266:32:24 AMsell$1.2$14.76336.790.081690x0e...3eab
06/09/20264:04:36 AMsell$1.7$14.724.2636.810.11580xcf...d87e
06/09/20264:04:36 AMbuy$139.61$14.62348.9536.569.540xcf...d87e
06/09/20264:04:36 AMsell$0.8528$14.722.1336.80.057910xcf...d87e