- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 780.16
- Pooled FIST:
- $25,795.5
ZT/FIST price stats on BNB Chain
As of September 5, 2026, the current price of ZT token on DEX FST SWAP is $9. ZT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $355.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,015.51. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,065.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,065.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $355.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.01, captured at 7:42 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:59:48 PM | sell | $11.51 | $9 | 42.2 | 33.01 | 1.27 | 0x72...3a5e | |
| 09/05/2026 | 2:17:11 PM | sell | $10.37 | $9.09 | 37.77 | 33.12 | 1.14 | 0x11...61f3 | |
| 09/05/2026 | 10:32:07 AM | sell | $2.01 | $9.27 | 7.21 | 33.17 | 0.2174 | 0x08...b56a | |
| 09/05/2026 | 9:29:18 AM | sell | $1.16 | $9.35 | 4.18 | 33.54 | 0.1246 | 0x23...37e7 | |
| 09/05/2026 | 9:29:18 AM | buy | $13.5 | $8.81 | 48.44 | 31.64 | 1.53 | 0x4c...ac5b | |
| 09/05/2026 | 9:29:18 AM | sell | $11.92 | $9.27 | 42.77 | 33.27 | 1.28 | 0x23...37e7 | |
| 09/05/2026 | 9:29:18 AM | sell | $0.3848 | $9.27 | 1.3 | 33.28 | 0.04148 | 0x4c...ac5b | |
| 09/05/2026 | 9:29:18 AM | sell | $11.64 | $9.33 | 41.78 | 33.48 | 1.24 | 0x23...37e7 | |
| 09/05/2026 | 9:29:18 AM | sell | $0.1793 | $9.25 | 0.6435 | 33.21 | 0.01937 | 0xf4...0f6f | |
| 09/05/2026 | 9:29:18 AM | sell | $2.33 | $9.35 | 8.36 | 33.56 | 0.2492 | 0x23...37e7 | |
| 09/05/2026 | 9:29:18 AM | buy | $227.3 | $9.11 | 815.54 | 32.71 | 24.92 | 0x4c...8c75 | |
| 09/05/2026 | 9:29:18 AM | sell | $11.6 | $9.3 | 41.64 | 33.38 | 1.24 | 0x23...37e7 | |
| 09/05/2026 | 9:29:18 AM | sell | $0.3587 | $9.25 | 1.28 | 33.21 | 0.03875 | 0xf4...0f6f | |
| 09/05/2026 | 9:29:18 AM | sell | $0.1924 | $9.27 | 0.6535 | 33.28 | 0.02074 | 0x4c...ac5b | |
| 09/05/2026 | 9:29:18 AM | buy | $22.32 | $9.27 | 75.77 | 33.28 | 2.4 | 0x4c...ac5b | |
| 09/05/2026 | 9:29:18 AM | sell | $0.01016 | $9.27 | 0.03451 | 33.28 | 0.001095 | 0x4c...ac5b | |
| 09/05/2026 | 9:29:18 AM | sell | $2.58 | $9.25 | 9.25 | 33.2 | 0.2788 | 0xf4...0f6f | |
| 09/05/2026 | 8:50:57 AM | buy | $1.83 | $8.77 | 6.55 | 31.38 | 0.2088 | 0x2f...b8b1 | |
| 09/05/2026 | 1:35:34 AM | sell | $0.1197 | $8.86 | 0.4211 | 31.18 | 0.0135 | 0x2e...2e73 | |
| 09/05/2026 | 1:35:34 AM | sell | $0.2394 | $8.86 | 0.8422 | 31.18 | 0.027 | 0x2e...2e73 |