- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 732.67
- Pooled FIST:
- $27,335.23
ZT/FIST price stats on BNB Chain
As of June 13, 2026, the current price of ZT token on DEX FST SWAP is $15.42. ZT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,341.10. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $41,118.67. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,574.29. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,574.29.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $4,341.10 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.39, captured at 10:00 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.42 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:41:37 PM | sell | $60.27 | $15.42 | 146.15 | 37.39 | 3.9 | 0x4f...6ff6 | |
| 06/13/2026 | 9:27:55 PM | sell | $2.35 | $15.51 | 5.7 | 37.6 | 0.1517 | 0x02...f82e | |
| 06/13/2026 | 9:27:55 PM | sell | $4.7 | $15.52 | 11.41 | 37.62 | 0.3034 | 0x02...f82e | |
| 06/13/2026 | 6:30:46 PM | buy | $0.03783 | $15.51 | 0.09236 | 37.86 | 0.002439 | 0x88...cc05 | |
| 06/13/2026 | 6:30:42 PM | sell | $424.81 | $15.96 | 1,030.76 | 38.72 | 26.61 | 0x25...2877 | |
| 06/13/2026 | 6:30:42 PM | buy | $0.1243 | $15.6 | 0.3017 | 37.86 | 0.007968 | 0x5f...772a | |
| 06/13/2026 | 6:30:42 PM | buy | $11.33 | $15.59 | 27.49 | 37.83 | 0.7268 | 0x5f...772a | |
| 06/13/2026 | 6:30:42 PM | buy | $37.52 | $15.52 | 91.04 | 37.66 | 2.41 | 0x5f...772a | |
| 06/13/2026 | 6:30:43 PM | buy | $0.02084 | $15.6 | 0.05057 | 37.86 | 0.001335 | 0x42...87dc | |
| 06/13/2026 | 6:01:31 PM | buy | $0.01828 | $16.65 | 0.04437 | 40.42 | 0.001097 | 0x62...4228 | |
| 06/13/2026 | 6:00:54 PM | sell | $0.9772 | $16.55 | 2.37 | 40.18 | 0.05901 | 0x23...b5e8 | |
| 06/13/2026 | 6:00:54 PM | sell | $0.4885 | $16.55 | 1.18 | 40.18 | 0.0295 | 0x23...b5e8 | |
| 06/13/2026 | 6:00:54 PM | buy | $0.4373 | $16.65 | 1.06 | 40.42 | 0.02625 | 0x2d...0b5d | |
| 06/13/2026 | 3:11:58 PM | buy | $1.86 | $16.75 | 4.5 | 40.42 | 0.1113 | 0xeb...bd1d | |
| 06/13/2026 | 3:11:28 PM | sell | $78.17 | $16.66 | 189.79 | 40.44 | 4.69 | 0x02...e9d8 | |
| 06/13/2026 | 1:52:17 PM | sell | $16.54 | $16.87 | 39.96 | 40.77 | 0.98 | 0xd5...7997 | |
| 06/13/2026 | 10:03:02 AM | sell | $0.2713 | $17.08 | 0.6483 | 40.83 | 0.01587 | 0xf2...dc77 | |
| 06/13/2026 | 10:03:02 AM | sell | $0.5426 | $17.08 | 1.29 | 40.83 | 0.03175 | 0xf2...dc77 | |
| 06/13/2026 | 10:03:02 AM | sell | $49.59 | $17.16 | 118.51 | 41 | 2.89 | 0xf2...dc77 | |
| 06/13/2026 | 9:17:50 AM | sell | $0.2432 | $17.21 | 0.5814 | 41.15 | 0.01412 | 0x72...f945 |