- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 880.01
- Pooled FIST:
- $22,328.28
ZT/FIST price stats on BNB Chain
As of March 9, 2026, the current price of ZT token on DEX FST SWAP is $11.82. ZT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $195.36. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,527.86. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,833.60. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,833.60.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $195.36 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 25.32, captured at 6:31 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.82 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:19:08 PM | sell | $11.58 | $11.82 | 24.81 | 25.32 | 0.98 | 0x7f...2ac6 | |
| 03/09/2026 | 9:03:18 AM | sell | $0.6921 | $11.93 | 1.47 | 25.35 | 0.05801 | 0x99...aa30 | |
| 03/09/2026 | 8:56:50 AM | sell | $1.41 | $11.91 | 3.01 | 25.35 | 0.1188 | 0x2d...8e2d | |
| 03/09/2026 | 7:33:30 AM | sell | $0.3296 | $11.62 | 0.7192 | 25.36 | 0.02835 | 0xd2...5af3 | |
| 03/09/2026 | 7:33:30 AM | sell | $0.1648 | $11.62 | 0.3596 | 25.36 | 0.01417 | 0xd2...5af3 | |
| 03/09/2026 | 7:33:07 AM | sell | $10.11 | $11.75 | 21.94 | 25.5 | 0.8604 | 0xa9...3f27 | |
| 03/09/2026 | 7:33:07 AM | sell | $12.99 | $11.78 | 28.18 | 25.56 | 1.1 | 0x8a...f49d | |
| 03/09/2026 | 7:33:08 AM | sell | $15.68 | $11.71 | 34.02 | 25.4 | 1.33 | 0xac...ff79 | |
| 03/09/2026 | 7:33:07 AM | sell | $6.78 | $11.73 | 14.7 | 25.45 | 0.5775 | 0x5a...8842 | |
| 03/09/2026 | 7:33:07 AM | sell | $0.1586 | $11.76 | 0.344 | 25.52 | 0.01347 | 0xa9...3f27 | |
| 03/09/2026 | 7:33:07 AM | sell | $0.3172 | $11.77 | 0.6881 | 25.52 | 0.02695 | 0xa9...3f27 | |
| 03/09/2026 | 5:27:26 AM | sell | $1.13 | $11.91 | 2.43 | 25.59 | 0.09509 | 0xad...7c43 | |
| 03/09/2026 | 4:20:18 AM | sell | $0.771 | $11.81 | 1.67 | 25.6 | 0.06527 | 0x38...ca0a | |
| 03/09/2026 | 3:46:27 AM | sell | $10.03 | $11.74 | 21.91 | 25.63 | 0.8545 | 0x15...787d | |
| 03/09/2026 | 3:46:27 AM | sell | $2.35 | $11.73 | 5.14 | 25.6 | 0.2007 | 0x7c...c2d7 | |
| 03/09/2026 | 3:17:22 AM | buy | $1.78 | $11.94 | 3.86 | 25.81 | 0.1498 | 0xca...5905 | |
| 03/09/2026 | 2:53:45 AM | buy | $0.5708 | $11.9 | 1.23 | 25.8 | 0.04795 | 0x12...4bd7 | |
| 03/09/2026 | 2:02:32 AM | buy | $0.3493 | $11.99 | 0.7519 | 25.8 | 0.02913 | 0x13...1d8f | |
| 03/08/2026 | 11:58:49 PM | buy | $0.6776 | $11.88 | 1.47 | 25.8 | 0.05699 | 0x4c...9a1b | |
| 03/08/2026 | 9:41:29 PM | buy | $0.5336 | $12.06 | 1.14 | 25.8 | 0.04424 | 0xe8...c395 |