- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 776.39
- Pooled FIST:
- $25,729.02
ZT/FIST price stats on BNB Chain
As of June 27, 2026, the current price of ZT token on DEX FST SWAP is $12.51. ZT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $224.03. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,378.11. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,412.54. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,412.54.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $224.03 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.23, captured at 6:15 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.51 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:24:09 PM | buy | $0.8874 | $12.51 | 2.35 | 33.23 | 0.07087 | 0xa2...c6d2 | |
| 06/27/2026 | 11:43:24 AM | buy | $1.34 | $12.53 | 3.57 | 33.22 | 0.1076 | 0x01...88b0 | |
| 06/27/2026 | 11:43:24 AM | sell | $0.2967 | $12.45 | 0.7869 | 33.02 | 0.02382 | 0x7d...0f66 | |
| 06/27/2026 | 11:43:24 AM | buy | $5.58 | $12.52 | 14.8 | 33.21 | 0.4458 | 0x7d...0f66 | |
| 06/27/2026 | 11:43:24 AM | sell | $0.5935 | $12.45 | 1.57 | 33.02 | 0.04765 | 0x7d...0f66 | |
| 06/27/2026 | 11:43:24 AM | sell | $48.56 | $12.5 | 128.77 | 33.15 | 3.88 | 0xcb...4e45 | |
| 06/27/2026 | 8:08:59 AM | buy | $1.75 | $12.77 | 4.6 | 33.51 | 0.1374 | 0x60...77e4 | |
| 06/27/2026 | 7:15:52 AM | buy | $0.8718 | $12.8 | 2.28 | 33.51 | 0.06811 | 0x12...bbd8 | |
| 06/27/2026 | 6:28:51 AM | buy | $0.9105 | $12.89 | 2.36 | 33.5 | 0.07061 | 0xd4...7e47 | |
| 06/27/2026 | 5:21:58 AM | buy | $0.9232 | $13 | 2.37 | 33.49 | 0.07099 | 0x17...a3e9 | |
| 06/26/2026 | 5:41:16 PM | buy | $2.67 | $12.71 | 7.04 | 33.45 | 0.2104 | 0xc0...3581 | |
| 06/26/2026 | 5:41:16 PM | sell | $0.8765 | $12.65 | 2.3 | 33.29 | 0.06924 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | sell | $1.75 | $12.66 | 4.61 | 33.3 | 0.1384 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | buy | $6.77 | $12.73 | 17.81 | 33.48 | 0.532 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | sell | $150.21 | $12.83 | 395.11 | 33.75 | 11.7 | 0x95...e4bb | |
| 06/26/2026 | 7:43:40 AM | buy | $1.61 | $13.14 | 4.23 | 34.47 | 0.1228 | 0x3a...0978 | |
| 06/26/2026 | 7:34:13 AM | buy | $0.1839 | $13.23 | 0.4793 | 34.47 | 0.0139 | 0xbc...bed0 | |
| 06/26/2026 | 3:06:07 AM | sell | $18.85 | $13.21 | 48.95 | 34.32 | 1.42 | 0x59...d99f | |
| 06/25/2026 | 6:11:26 PM | sell | $13.35 | $13.35 | 34.43 | 34.43 | 0.9999 | 0x0a...c390 | |
| 06/25/2026 | 2:33:58 PM | sell | $1.32 | $13.56 | 3.37 | 34.49 | 0.09771 | 0x7c...72b8 |