- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,136.03
- Pooled FIST:
- $16,992.59
ZT/FIST price stats on BNB Chain
As of January 8, 2026, the current price of ZT token on DEX FST SWAP is $11.94. ZT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $524.69. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,849.28. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $27,183.74. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $27,183.74.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $524.69 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 14.91, captured at 10:44 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.94 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:58:41 PM | sell | $0.3919 | $11.94 | 0.4892 | 14.91 | 0.0328 | 0x01...b9ff | |
| 01/07/2026 | 3:58:41 PM | sell | $0.1959 | $11.94 | 0.2446 | 14.91 | 0.0164 | 0x01...b9ff | |
| 01/07/2026 | 3:53:44 PM | sell | $23.45 | $11.96 | 29.28 | 14.94 | 1.96 | 0xf3...ab76 | |
| 01/07/2026 | 3:20:29 AM | buy | $12.82 | $12.04 | 16.01 | 15.04 | 1.06 | 0x1f...e1df | |
| 01/07/2026 | 3:10:15 AM | buy | $2.41 | $12.03 | 3.01 | 15.02 | 0.2005 | 0xa6...a43b | |
| 01/07/2026 | 3:10:13 AM | sell | $1.3 | $11.96 | 1.62 | 14.93 | 0.1088 | 0xad...c60c | |
| 01/07/2026 | 3:10:13 AM | sell | $2.6 | $11.96 | 3.25 | 14.93 | 0.2177 | 0xad...c60c | |
| 01/07/2026 | 3:10:13 AM | buy | $14.21 | $12.02 | 17.74 | 15.01 | 1.18 | 0xad...c60c | |
| 01/07/2026 | 3:10:13 AM | sell | $213.83 | $12.13 | 266.94 | 15.14 | 17.62 | 0x62...6dbe | |
| 01/07/2026 | 2:58:57 AM | buy | $5.09 | $12.39 | 6.35 | 15.46 | 0.4108 | 0x34...9acc | |
| 01/07/2026 | 2:55:01 AM | buy | $2.92 | $12.38 | 3.64 | 15.46 | 0.2358 | 0x9c...284c | |
| 01/07/2026 | 2:51:53 AM | buy | $0.1104 | $12.38 | 0.1378 | 15.45 | 0.008916 | 0x13...906a | |
| 01/07/2026 | 2:07:24 AM | buy | $24.13 | $12.36 | 30.12 | 15.43 | 1.95 | 0x7e...c425 | |
| 01/06/2026 | 10:39:50 PM | sell | $0.3596 | $12.26 | 0.4489 | 15.31 | 0.02932 | 0xa5...0a25 | |
| 01/06/2026 | 10:39:50 PM | sell | $0.1798 | $12.26 | 0.2244 | 15.31 | 0.01466 | 0xa5...0a25 | |
| 01/06/2026 | 10:24:02 PM | buy | $35.95 | $12.3 | 44.88 | 15.36 | 2.92 | 0x74...c043 | |
| 01/06/2026 | 7:35:03 PM | sell | $0.9544 | $12.2 | 1.19 | 15.23 | 0.07821 | 0x87...0e34 | |
| 01/06/2026 | 7:35:03 PM | sell | $1.9 | $12.2 | 2.38 | 15.23 | 0.1564 | 0x87...0e34 | |
| 01/06/2026 | 6:46:46 PM | sell | $181.83 | $12.36 | 226.98 | 15.44 | 14.7 | 0xbe...7b02 | |
| 01/06/2026 | 6:18:38 AM | sell | $1.39 | $12.53 | 1.74 | 15.64 | 0.1115 | 0xf2...cd3a |