WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$7.88
Price
32.33 FIST
TVL
$12,411.22
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Share
TXNS
14
Buys
3
Sells
11
Volume
83
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
788.46
Pooled FIST:
$25,430.67

ZT/FIST price stats on BNB Chain

As of September 29, 2026, the current price of ZT token on DEX FST SWAP is $7.88. ZT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $82.61. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,009.61. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,411.22. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,411.22.

The total transactions of ZT/FIST is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ZT/FIST pool has a trading volume of $82.61 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 32.33, captured at 7:53 PM UTC.

The price of converting 1 ZT to USD is $7.88 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/29/20265:53:02 PMbuy$2.68$7.8811.0232.330.34080x7f...0eff
09/29/20261:22:39 PMbuy$1.57$7.676.6232.310.20490x99...8671
09/29/202610:45:24 AMbuy$1.82$7.867.4932.290.23190xf7...080e
09/29/20268:15:45 AMsell$23.58$894.9332.212.940x02...71fe
09/29/20268:15:45 AMsell$0.2401$7.970.966432.090.030110x02...71fe
09/29/20268:15:45 AMsell$0.12$7.970.483132.090.015050x02...71fe
09/29/20266:24:05 AMsell$0.2531$8.610.950532.330.029390x49...2371
09/29/20266:24:05 AMsell$0.5064$8.611.932.340.058780x49...2371
09/29/20264:11:43 AMsell$42.69$8.71159.4832.544.90xf9...d470
09/29/20263:12:49 AMsell$2.03$8.937.4432.760.22720x06...61fc
09/29/20263:06:28 AMsell$1.77$8.856.5532.770.20x35...5bfa
09/29/20262:36:22 AMsell$1.8$8.646.8532.790.20910xea...eb93
09/29/20262:30:31 AMsell$1.89$8.537.2932.810.22210xa6...142a
09/29/202612:11:56 AMsell$1.61$8.36.4233.10.19410xd9...24f2
09/28/202611:14:42 AMsell$22.1$8.1789.8933.222.70x0d...0824
09/28/20269:59:02 AMsell$2.49$8.519.7633.350.29270x79...275f
09/28/20269:53:30 AMsell$1.63$8.26.6633.370.19950x69...2b62
09/28/20269:50:14 AMsell$1.63$8.156.6933.390.20040xef...6835
09/28/20269:43:59 AMsell$1.89$8.027.8733.410.23560xe3...e5f0
09/28/20266:19:17 AMsell$0.4076$7.871.7333.420.051750xc6...96b0