WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$11.69
Price
27.06 FIST
TVL
$19,936.92
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0.40%
24h
6.84%
Share
TXNS
52
Buys
8
Sells
44
Volume
981
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
851.33
Pooled FIST:
$23,105.27

ZT/FIST price stats on BNB Chain

As of April 11, 2026, the current price of ZT token on DEX FST SWAP is $11.69. ZT price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $980.58. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,176.04. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,936.93. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,936.93.

The total transactions of ZT/FIST is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.

ZT/FIST pool has a trading volume of $980.58 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 27.06, captured at 11:05 AM UTC.

The price of converting 1 ZT to USD is $11.69 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/11/20269:39:40 AMsell$3.97$11.699.227.060.33990xf1...08e6
04/11/20269:20:09 AMsell$22.53$11.6452.5127.141.930x31...c4d4
04/11/20263:39:22 AMsell$0.3292$11.860.754927.20.027740xf4...78c2
04/11/20263:39:22 AMsell$0.1646$11.860.377427.20.013870xf4...78c2
04/11/20263:30:50 AMsell$32.25$11.973.9627.292.710x22...46ae
04/10/202611:09:44 PMsell$1.63$12.393.627.380.13150x4d...64fb
04/10/202611:09:44 PMsell$0.8155$12.391.827.380.065790x4d...64fb
04/10/202610:35:00 PMbuy$99.71$12.21222.8327.298.160xdc...a7a3
04/10/20269:47:52 PMsell$59.16$12.11132.0227.024.880xa9...5b66
04/10/20263:29:50 PMsell$0.8736$12.261.9327.180.071240xe3...4b7d
04/10/20263:29:50 PMsell$1.74$12.263.8727.180.14240xe3...4b7d
04/10/20263:25:55 PMsell$166.03$12.54365.4827.6213.230xb6...de85
04/10/20263:22:53 PMsell$0.8556$12.751.8828.060.06710x54...dc1f
04/10/20263:18:11 PMsell$5.71$12.7812.5528.090.44690xb1...b98b
04/10/20263:18:11 PMbuy$132.39$12.71291.0427.9410.410x40...f7b1
04/10/20263:18:11 PMsell$1.45$12.793.1928.110.11350xb1...b98b
04/10/20263:18:11 PMsell$0.7263$12.781.5928.110.056790xb1...b98b
04/10/20263:18:11 PMsell$2.71$12.775.9628.070.21250x96...1d3b
04/10/20262:58:00 PMsell$5.4$12.5511.8127.440.43060x6b...6d19
04/10/20262:56:55 PMsell$0.07966$12.550.174127.450.0063420xc9...5600