- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 799.42
- Pooled FIST:
- $25,142.3
ZT/FIST price stats on BNB Chain
As of August 27, 2026, the current price of ZT token on DEX FST SWAP is $11.17. ZT price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,801.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,845.72. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,845.72.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $122.86 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.54, captured at 3:01 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.17 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:54:53 PM | buy | $0.07096 | $11.17 | 0.2002 | 31.54 | 0.006348 | 0x2e...dddd | |
| 08/27/2026 | 1:44:00 PM | buy | $11.92 | $11.2 | 33.53 | 31.5 | 1.06 | 0x3b...f518 | |
| 08/27/2026 | 1:07:54 PM | sell | $0.4597 | $11.12 | 1.29 | 31.27 | 0.04131 | 0xb8...9f96 | |
| 08/27/2026 | 11:27:00 AM | buy | $1.8 | $11 | 5.14 | 31.45 | 0.1636 | 0xbd...2b6d | |
| 08/27/2026 | 11:26:40 AM | sell | $90.72 | $11.05 | 259.38 | 31.59 | 8.2 | 0x0b...0778 | |
| 08/27/2026 | 11:26:40 AM | sell | $0.5342 | $10.93 | 1.52 | 31.26 | 0.04885 | 0x0b...0778 | |
| 08/27/2026 | 11:26:40 AM | sell | $1.06 | $10.93 | 3.05 | 31.27 | 0.0977 | 0x0b...0778 | |
| 08/27/2026 | 2:05:22 AM | sell | $14.39 | $11.87 | 38.73 | 31.97 | 1.21 | 0x55...fdc5 | |
| 08/27/2026 | 12:48:25 AM | sell | $0.08406 | $12.4 | 0.2169 | 32.02 | 0.006773 | 0x1e...97f4 | |
| 08/27/2026 | 12:34:15 AM | sell | $1.79 | $12.38 | 4.63 | 32.02 | 0.1446 | 0x5e...20e7 | |
| 08/26/2026 | 7:01:48 AM | sell | $0.5951 | $11.3 | 1.68 | 32.03 | 0.05265 | 0xe0...b1b3 | |
| 08/26/2026 | 7:01:48 AM | sell | $0.2975 | $11.3 | 0.8434 | 32.03 | 0.02632 | 0xe0...b1b3 | |
| 08/26/2026 | 7:01:48 AM | sell | $30.59 | $11.34 | 86.73 | 32.15 | 2.69 | 0xe0...b1b3 | |
| 08/26/2026 | 5:44:54 AM | buy | $2.98 | $11.53 | 8.39 | 32.44 | 0.2586 | 0x22...7b35 | |
| 08/26/2026 | 5:44:05 AM | buy | $9.88 | $11.44 | 27.96 | 32.39 | 0.8632 | 0x28...bda8 | |
| 08/25/2026 | 9:43:32 AM | sell | $12.02 | $12.18 | 31.78 | 32.2 | 0.9868 | 0xb3...7f57 | |
| 08/25/2026 | 9:27:55 AM | sell | $1.89 | $12.09 | 5.04 | 32.25 | 0.1563 | 0x7e...3211 | |
| 08/25/2026 | 4:11:02 AM | sell | $0.6685 | $11.12 | 1.94 | 32.28 | 0.0601 | 0x1c...3d43 | |
| 08/25/2026 | 4:11:02 AM | sell | $65.85 | $11.2 | 191.15 | 32.52 | 5.87 | 0x1c...3d43 | |
| 08/25/2026 | 4:11:02 AM | sell | $0.3342 | $11.12 | 0.97 | 32.28 | 0.03005 | 0x1c...3d43 |