WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.64
Price
35.9 FIST
TVL
$21,886.41
MKT CAP
$39K
5m
0%
1h
1.98%
4h
15.05%
24h
45.10%
Share
TXNS
30
Buys
4
Sells
26
Volume
319
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
746.37
Pooled FIST:
$26,880.45

ZT/FIST price stats on BNB Chain

As of August 25, 2026, the current price of ZT token on DEX FST SWAP is $14.64. ZT price is up 45.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $318.84. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,031.39. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,886.42. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,886.42.

The total transactions of ZT/FIST is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

ZT/FIST pool has a trading volume of $318.84 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.9, captured at 12:47 AM UTC.

The price of converting 1 ZT to USD is $14.64 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/25/202612:27:42 AMsell$1$14.642.4735.90.068870xf3...564c
08/25/202612:25:36 AMsell$0.1238$14.350.309835.920.0086230xb5...4db7
08/25/202612:25:45 AMsell$1.96$14.354.935.910.13660xa2...bc68
08/25/202612:25:26 AMsell$2.34$14.016.0135.930.16730xc4...62e7
08/24/202611:01:43 PMsell$1.99$13.655.2635.950.14640xc1...032b
08/24/202610:53:13 PMsell$1.9$13.55.0835.960.14130xeb...2eda
08/24/202610:38:18 PMsell$1.94$13.295.2535.970.14610x43...d4db
08/24/20269:42:01 PMsell$1.3$13.033.6135.980.10030xab...6899
08/24/20269:36:02 PMsell$2.08$12.855.83360.16190xcd...f807
08/24/20269:32:15 PMsell$2.22$12.726.336.010.17490x6a...3428
08/24/20269:26:03 PMsell$0.07783$12.720.220336.020.0061160xaf...7056
08/24/20267:36:13 PMbuy$105.19$12.27307.2935.848.570x36...5392
08/24/20264:09:24 PMsell$9.81$12.0228.7835.260.81630x77...e430
08/24/20263:47:24 PMbuy$0.3238$11.870.968935.510.027280x5c...a298
08/24/202612:05:20 PMsell$1.08$11.613.335.30.093710x99...9dc0
08/24/202612:05:20 PMsell$0.544$11.611.6535.30.046850x99...9dc0
08/24/202612:05:20 PMbuy$4.32$11.6713.1535.50.37050xa6...f0c6
08/24/202611:53:39 AMsell$84.24$11.62258.1535.617.240xf5...03c0
08/24/20269:16:09 AMsell$1.93$12.595.5135.970.15330x28...fd3f
08/24/20267:14:00 AMsell$1.82$11.135.8935.980.16370xa9...3c56