- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.81
- Pooled FIST:
- $26,853.93
ZT/FIST price stats on BNB Chain
As of August 24, 2026, the current price of ZT token on DEX FST SWAP is $10.39. ZT price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.13. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,710.63. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,546.62. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,546.62.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $71.13 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.85, captured at 3:13 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.39 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:04:02 AM | sell | $1.71 | $10.39 | 5.93 | 35.85 | 0.1654 | 0x7a...c84a | |
| 08/24/2026 | 12:34:36 AM | sell | $0.3838 | $10.08 | 1.36 | 35.86 | 0.03804 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $0.1919 | $10.08 | 0.6822 | 35.86 | 0.01902 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $37.78 | $10.14 | 134.33 | 36.05 | 3.72 | 0x1e...ff69 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.1687 | $10.11 | 0.6047 | 36.23 | 0.01669 | 0x5e...7e02 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.3375 | $10.11 | 1.2 | 36.23 | 0.03338 | 0x5e...7e02 | |
| 08/23/2026 | 8:34:03 PM | buy | $13.9 | $9.73 | 51.97 | 36.38 | 1.42 | 0xd1...bd9a | |
| 08/23/2026 | 4:07:03 PM | sell | $1.72 | $10.26 | 6.08 | 36.1 | 0.1685 | 0xaf...abbe | |
| 08/23/2026 | 3:44:38 PM | sell | $1.43 | $10.02 | 5.15 | 36.13 | 0.1427 | 0x27...f969 | |
| 08/23/2026 | 3:41:12 PM | sell | $1.7 | $9.91 | 6.23 | 36.15 | 0.1724 | 0xef...991c | |
| 08/23/2026 | 3:39:45 PM | sell | $8.1 | $9.85 | 29.77 | 36.2 | 0.8223 | 0x1a...5cd3 | |
| 08/23/2026 | 3:07:17 PM | sell | $0.08662 | $9.72 | 0.3229 | 36.24 | 0.008911 | 0x22...3022 | |
| 08/23/2026 | 2:40:03 PM | sell | $1.66 | $9.52 | 6.33 | 36.25 | 0.1747 | 0x7c...983f | |
| 08/23/2026 | 2:27:27 PM | sell | $1.9 | $9.4 | 7.35 | 36.26 | 0.2028 | 0xc2...24c3 | |
| 08/22/2026 | 11:28:34 AM | sell | $0.1577 | $8.91 | 0.6416 | 36.27 | 0.01768 | 0x37...d1c8 | |
| 08/22/2026 | 11:28:34 AM | sell | $0.3154 | $8.91 | 1.28 | 36.28 | 0.03537 | 0x37...d1c8 | |
| 08/22/2026 | 3:49:42 AM | buy | $29.76 | $8.98 | 120.34 | 36.34 | 3.31 | 0xdc...220e | |
| 08/22/2026 | 2:54:38 AM | buy | $2 | $8.99 | 8.04 | 36.16 | 0.2223 | 0x8b...54a8 | |
| 08/21/2026 | 4:16:08 AM | sell | $31.4 | $9.24 | 122.72 | 36.11 | 3.39 | 0xf2...01d5 | |
| 08/21/2026 | 4:16:08 AM | sell | $0.4405 | $9.19 | 1.72 | 35.94 | 0.04789 | 0xf2...01d5 |