- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 918.92
- Pooled FIST:
- $21,341.26
ZT/FIST price stats on BNB Chain
As of April 4, 2026, the current price of ZT token on DEX FST SWAP is $8.6. ZT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $861.15. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,941.32. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,793.41. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,793.41.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $861.15 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 23.28, captured at 1:08 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.6 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:28:34 PM | sell | $279.13 | $8.85 | 755.41 | 23.95 | 31.52 | 0x10...16d6 | |
| 04/03/2026 | 3:28:34 PM | sell | $2.91 | $8.55 | 7.87 | 23.15 | 0.3402 | 0x7f...6fd9 | |
| 04/03/2026 | 3:28:34 PM | buy | $5.16 | $8.6 | 13.99 | 23.29 | 0.6006 | 0x7f...6fd9 | |
| 04/03/2026 | 3:28:34 PM | buy | $2.18 | $8.6 | 5.92 | 23.28 | 0.2544 | 0x6a...de1f | |
| 04/03/2026 | 3:28:34 PM | sell | $1.45 | $8.55 | 3.93 | 23.14 | 0.1701 | 0x7f...6fd9 | |
| 04/03/2026 | 11:02:53 AM | sell | $0.06652 | $9.22 | 0.1788 | 24.8 | 0.007207 | 0xcc...6374 | |
| 04/03/2026 | 11:01:07 AM | sell | $0.6647 | $9.25 | 1.78 | 24.87 | 0.07182 | 0xf4...4ddc | |
| 04/03/2026 | 11:01:07 AM | buy | $111.27 | $9.18 | 299.1 | 24.69 | 12.1 | 0x01...34fe | |
| 04/03/2026 | 11:01:07 AM | sell | $8.51 | $9.24 | 22.89 | 24.84 | 0.9213 | 0xf4...4ddc | |
| 04/03/2026 | 11:01:07 AM | sell | $2.63 | $9.23 | 7.07 | 24.81 | 0.2849 | 0x64...d041 | |
| 04/03/2026 | 11:01:07 AM | sell | $1.32 | $9.25 | 3.57 | 24.88 | 0.1436 | 0xf4...4ddc | |
| 04/03/2026 | 10:56:16 AM | sell | $0.9813 | $9.03 | 2.64 | 24.34 | 0.1085 | 0x73...55fd | |
| 04/03/2026 | 10:56:16 AM | buy | $185.09 | $8.89 | 498.5 | 23.94 | 20.81 | 0xcc...686f | |
| 04/03/2026 | 10:56:16 AM | sell | $1.96 | $9.04 | 5.28 | 24.35 | 0.2171 | 0x73...55fd | |
| 04/03/2026 | 10:56:16 AM | sell | $8.3 | $9.02 | 22.36 | 24.31 | 0.9197 | 0x73...55fd | |
| 04/03/2026 | 10:56:16 AM | sell | $2.11 | $8.99 | 5.7 | 24.22 | 0.2353 | 0x2d...b7a5 | |
| 04/03/2026 | 10:56:16 AM | sell | $9.37 | $9 | 25.25 | 24.26 | 1.04 | 0xf0...83d1 | |
| 04/03/2026 | 10:49:11 AM | sell | $0.591 | $8.68 | 1.58 | 23.3 | 0.06809 | 0x52...a334 | |
| 04/03/2026 | 10:49:11 AM | sell | $1.62 | $8.67 | 4.37 | 23.3 | 0.1876 | 0x52...a334 | |
| 04/03/2026 | 10:49:12 AM | sell | $5.91 | $8.66 | 15.89 | 23.27 | 0.6828 | 0xbb...5d9d |