- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 867.84
- Pooled FIST:
- $22,727.62
ZT/FIST price stats on BNB Chain
As of April 15, 2026, the current price of ZT token on DEX FST SWAP is $10.65. ZT price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $698.74. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,405.87. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,520.63. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,520.63.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $698.74 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.11, captured at 12:29 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.65 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:11:24 PM | sell | $0.831 | $10.65 | 2.03 | 26.11 | 0.07799 | 0xfc...812b | |
| 04/14/2026 | 1:11:24 PM | sell | $1.66 | $10.65 | 4.07 | 26.11 | 0.1559 | 0xfc...812b | |
| 04/14/2026 | 12:12:25 PM | buy | $3.09 | $10.72 | 7.58 | 26.27 | 0.2886 | 0x49...0c32 | |
| 04/14/2026 | 12:12:25 PM | sell | $132.82 | $10.78 | 325.49 | 26.41 | 12.32 | 0xfb...3ee1 | |
| 04/14/2026 | 12:12:25 PM | buy | $11.03 | $10.7 | 27.05 | 26.23 | 1.03 | 0x9e...cb5d | |
| 04/14/2026 | 10:27:07 AM | buy | $1.81 | $10.95 | 4.47 | 26.95 | 0.1659 | 0x9f...c871 | |
| 04/14/2026 | 8:48:58 AM | buy | $1.63 | $11.18 | 3.93 | 26.94 | 0.146 | 0x8f...3ef3 | |
| 04/14/2026 | 4:26:17 AM | buy | $0.03255 | $11.1 | 0.07899 | 26.93 | 0.002932 | 0xf1...2563 | |
| 04/14/2026 | 4:26:12 AM | buy | $0.1129 | $11.1 | 0.274 | 26.93 | 0.01017 | 0xbe...fcc4 | |
| 04/14/2026 | 4:26:11 AM | sell | $224.75 | $11.24 | 545.37 | 27.29 | 19.97 | 0x83...9da0 | |
| 04/14/2026 | 4:26:11 AM | buy | $12.01 | $11.08 | 29.15 | 26.88 | 1.08 | 0x10...6d93 | |
| 04/14/2026 | 4:26:11 AM | sell | $2.43 | $11 | 5.91 | 26.7 | 0.2215 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | sell | $1.21 | $11 | 2.95 | 26.69 | 0.1107 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | buy | $8.96 | $11.06 | 21.74 | 26.84 | 0.8099 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | buy | $3.14 | $11.09 | 7.63 | 26.93 | 0.2835 | 0x10...6d93 | |
| 04/14/2026 | 4:25:56 AM | sell | $1.06 | $11.42 | 2.59 | 27.88 | 0.0932 | 0x43...465f | |
| 04/14/2026 | 4:25:56 AM | buy | $7.94 | $11.48 | 19.38 | 28.04 | 0.6911 | 0x43...465f | |
| 04/14/2026 | 4:25:57 AM | buy | $8.91 | $11.5 | 21.75 | 28.07 | 0.7747 | 0x03...f4cf | |
| 04/14/2026 | 4:25:56 AM | sell | $181.76 | $11.62 | 443.72 | 28.38 | 15.63 | 0x01...3915 | |
| 04/14/2026 | 4:25:56 AM | sell | $2.13 | $11.42 | 5.2 | 27.89 | 0.1864 | 0x43...465f |