- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 770.49
- Pooled FIST:
- $25,937.88
ZT/FIST price stats on BNB Chain
As of July 3, 2026, the current price of ZT token on DEX FST SWAP is $12.77. ZT price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $263.09. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,052.25. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,711.52. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,711.52.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $263.09 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.56, captured at 11:28 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.77 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:17:43 AM | sell | $0.7206 | $12.77 | 1.89 | 33.56 | 0.05641 | 0xba...af18 | |
| 07/03/2026 | 3:55:29 AM | sell | $2.27 | $12.72 | 6 | 33.57 | 0.1788 | 0x8d...2ac0 | |
| 07/03/2026 | 3:51:21 AM | sell | $1.09 | $12.39 | 2.97 | 33.58 | 0.08858 | 0xd0...823e | |
| 07/03/2026 | 3:24:11 AM | sell | $6.49 | $12.36 | 17.66 | 33.61 | 0.5254 | 0x94...8d01 | |
| 07/03/2026 | 3:24:11 AM | sell | $0.3175 | $12.37 | 0.8634 | 33.65 | 0.02565 | 0x24...621e | |
| 07/03/2026 | 3:24:11 AM | sell | $2.49 | $12.37 | 6.78 | 33.64 | 0.2016 | 0x24...621e | |
| 07/03/2026 | 3:24:10 AM | buy | $52.9 | $12.38 | 143.85 | 33.67 | 4.27 | 0xb4...a766 | |
| 07/03/2026 | 3:24:11 AM | sell | $0.6351 | $12.37 | 1.72 | 33.65 | 0.05131 | 0x24...621e | |
| 07/03/2026 | 3:18:29 AM | sell | $0.01913 | $12.15 | 0.0524 | 33.29 | 0.001574 | 0x4b...e3ff | |
| 07/03/2026 | 3:15:10 AM | sell | $3.07 | $12.15 | 8.43 | 33.3 | 0.2533 | 0xdd...a514 | |
| 07/03/2026 | 3:14:57 AM | sell | $0.07791 | $12.15 | 0.2134 | 33.31 | 0.006407 | 0x52...2c49 | |
| 07/03/2026 | 3:14:47 AM | sell | $6.97 | $12.24 | 19 | 33.33 | 0.5701 | 0x77...12d5 | |
| 07/03/2026 | 3:14:47 AM | buy | $183.05 | $12.09 | 498.5 | 32.93 | 15.13 | 0x42...803c | |
| 07/03/2026 | 3:14:47 AM | sell | $1.96 | $12.25 | 5.33 | 33.37 | 0.1599 | 0x42...803c | |
| 07/03/2026 | 3:14:47 AM | sell | $0.9797 | $12.25 | 2.66 | 33.36 | 0.07997 | 0x42...803c | |
| 07/01/2026 | 5:07:09 PM | buy | $0.02062 | $11.17 | 0.05959 | 32.3 | 0.001844 | 0xd0...7925 | |
| 06/28/2026 | 4:18:01 PM | buy | $0.01778 | $11.73 | 0.04897 | 32.3 | 0.001516 | 0xda...2394 | |
| 06/28/2026 | 4:09:55 PM | buy | $1.79 | $11.72 | 4.94 | 32.29 | 0.1531 | 0x04...d330 | |
| 06/28/2026 | 4:03:37 PM | buy | $1.24 | $11.84 | 3.4 | 32.28 | 0.1053 | 0x23...18de | |
| 06/28/2026 | 3:33:40 PM | buy | $2.27 | $11.97 | 6.13 | 32.24 | 0.1902 | 0xf9...f033 |