- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 791.67
- Pooled FIST:
- $25,451.65
ZT/FIST price stats on BNB Chain
As of November 2, 2026, the current price of ZT token on DEX FST SWAP is $8.87. ZT price is down -20.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $173.99. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,670.19. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,038.39. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,038.39.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $173.99 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.23, captured at 10:32 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.87 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:31:59 AM | buy | $0.9597 | $8.87 | 3.48 | 32.22 | 0.1081 | 0x49...4846 | |
| 11/02/2026 | 2:31:59 AM | buy | $1.7 | $8.87 | 6.18 | 32.23 | 0.1919 | 0xdd...901b | |
| 11/02/2026 | 2:30:09 AM | buy | $1.19 | $8.89 | 4.32 | 32.22 | 0.1343 | 0x6d...2bd7 | |
| 11/02/2026 | 2:30:09 AM | sell | $0.5505 | $8.83 | 1.99 | 32.03 | 0.06229 | 0x6d...2bd7 | |
| 11/02/2026 | 2:30:09 AM | sell | $0.2752 | $8.83 | 0.9975 | 32.02 | 0.03114 | 0x6d...2bd7 | |
| 11/02/2026 | 2:17:16 AM | buy | $1.99 | $9 | 7.14 | 32.2 | 0.2217 | 0x2b...b060 | |
| 11/02/2026 | 2:16:27 AM | sell | $48.08 | $9 | 172.16 | 32.22 | 5.34 | 0xe6...d92d | |
| 11/02/2026 | 2:16:22 AM | buy | $0.8078 | $9.11 | 2.89 | 32.63 | 0.08862 | 0x17...2660 | |
| 11/02/2026 | 2:08:00 AM | buy | $1.19 | $9.18 | 4.26 | 32.62 | 0.1305 | 0x40...bccc | |
| 11/02/2026 | 1:46:48 AM | buy | $0.8112 | $9.28 | 2.85 | 32.61 | 0.08738 | 0x3c...ad3e | |
| 11/02/2026 | 1:41:11 AM | buy | $1.05 | $9.31 | 3.67 | 32.6 | 0.1128 | 0xf7...e18b | |
| 11/02/2026 | 1:10:31 AM | sell | $0.2691 | $9.36 | 0.9315 | 32.41 | 0.02874 | 0x8f...365c | |
| 11/02/2026 | 1:10:31 AM | buy | $1.29 | $9.41 | 4.48 | 32.6 | 0.1375 | 0x8f...365c | |
| 11/02/2026 | 1:10:31 AM | sell | $0.1345 | $9.36 | 0.4657 | 32.4 | 0.01437 | 0x8f...365c | |
| 11/02/2026 | 1:02:09 AM | buy | $1.71 | $9.49 | 5.87 | 32.58 | 0.1801 | 0x33...e8cd | |
| 11/02/2026 | 12:52:45 AM | buy | $1.04 | $9.62 | 3.54 | 32.57 | 0.1087 | 0xd8...2294 | |
| 11/02/2026 | 12:48:38 AM | buy | $1.34 | $9.71 | 4.51 | 32.56 | 0.1386 | 0xc5...3a2e | |
| 11/01/2026 | 11:13:15 PM | buy | $17.35 | $10.04 | 56.07 | 32.46 | 1.72 | 0xfb...b997 | |
| 11/01/2026 | 6:07:54 PM | buy | $0.807 | $9.98 | 2.61 | 32.39 | 0.08079 | 0xd9...faf5 | |
| 11/01/2026 | 5:14:53 PM | buy | $1.29 | $10.11 | 4.15 | 32.38 | 0.1281 | 0xaf...1eea |