- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 806.93
- Pooled FIST:
- $24,674.28
ZT/FIST price stats on BNB Chain
As of May 30, 2026, the current price of ZT token on DEX FST SWAP is $13.99. ZT price is up 17.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,385.43. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,321.18. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,625.80. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,625.80.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,385.43 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.48, captured at 12:11 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.99 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:06:55 AM | sell | $0.7679 | $13.99 | 1.67 | 30.48 | 0.05485 | 0x3b...7902 | |
| 05/29/2026 | 11:31:41 PM | sell | $0.6672 | $13.95 | 1.45 | 30.49 | 0.04781 | 0x3a...1cf0 | |
| 05/29/2026 | 10:00:59 PM | sell | $0.02711 | $13.84 | 0.05969 | 30.49 | 0.001957 | 0xec...9326 | |
| 05/29/2026 | 10:00:49 PM | sell | $1.69 | $13.85 | 3.74 | 30.49 | 0.1226 | 0x4f...892a | |
| 05/29/2026 | 10:00:28 PM | sell | $2.67 | $13.91 | 5.89 | 30.64 | 0.1922 | 0xf9...9253 | |
| 05/29/2026 | 10:00:28 PM | sell | $3 | $13.87 | 6.61 | 30.56 | 0.2165 | 0x60...cb46 | |
| 05/29/2026 | 10:00:28 PM | sell | $7.5 | $13.86 | 16.51 | 30.52 | 0.5411 | 0x03...38da | |
| 05/29/2026 | 10:00:28 PM | sell | $4.03 | $13.88 | 8.88 | 30.58 | 0.2904 | 0x75...e305 | |
| 05/29/2026 | 10:00:29 PM | sell | $0.08918 | $13.85 | 0.1964 | 30.5 | 0.006439 | 0x82...0a55 | |
| 05/29/2026 | 10:00:28 PM | sell | $7.02 | $13.9 | 15.47 | 30.61 | 0.5054 | 0xf9...9253 | |
| 05/29/2026 | 10:00:28 PM | buy | $252.57 | $13.68 | 556.22 | 30.14 | 18.45 | 0x6a...4f7c | |
| 05/29/2026 | 10:00:28 PM | sell | $1.33 | $13.91 | 2.94 | 30.63 | 0.09611 | 0xf9...9253 | |
| 05/29/2026 | 10:00:28 PM | sell | $2.23 | $13.87 | 4.91 | 30.55 | 0.1609 | 0x19...586e | |
| 05/29/2026 | 9:58:46 PM | sell | $1.85 | $13.4 | 4.05 | 29.34 | 0.1382 | 0xcf...c26d | |
| 05/29/2026 | 9:58:47 PM | sell | $8.19 | $13.38 | 17.94 | 29.31 | 0.6122 | 0xea...17ce | |
| 05/29/2026 | 9:58:46 PM | sell | $1.5 | $13.4 | 3.29 | 29.35 | 0.112 | 0xcf...c26d | |
| 05/29/2026 | 9:58:46 PM | buy | $149.09 | $13.3 | 326.47 | 29.13 | 11.2 | 0x47...a660 | |
| 05/29/2026 | 9:58:46 PM | sell | $0.7512 | $13.4 | 1.64 | 29.34 | 0.05604 | 0xcf...c26d | |
| 05/29/2026 | 8:09:58 PM | sell | $1.11 | $13.05 | 2.44 | 28.58 | 0.08546 | 0xd6...97fc | |
| 05/29/2026 | 8:09:58 PM | sell | $0.5576 | $13.04 | 1.22 | 28.57 | 0.04273 | 0xd6...97fc |