- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 690.42
- Pooled FIST:
- $28,552.2
ZT/FIST price stats on BNB Chain
As of February 14, 2026, the current price of ZT token on DEX FST SWAP is $17.03. ZT price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,317.39. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $45,408.76. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,554.02. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,554.02.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,317.39 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 41.23, captured at 2:22 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $17.03 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:22:08 AM | sell | $0.6393 | $17.03 | 1.54 | 41.23 | 0.03753 | 0x50...7cb3 | |
| 02/14/2026 | 2:19:03 AM | sell | $1.77 | $16.86 | 4.34 | 41.24 | 0.1053 | 0x5c...541e | |
| 02/14/2026 | 2:02:59 AM | sell | $0.6487 | $16.81 | 1.59 | 41.25 | 0.03858 | 0x60...0219 | |
| 02/14/2026 | 2:02:59 AM | sell | $1.29 | $16.81 | 3.18 | 41.26 | 0.07717 | 0x60...0219 | |
| 02/14/2026 | 2:02:59 AM | sell | $1.31 | $16.81 | 3.22 | 41.25 | 0.07827 | 0xdd...6939 | |
| 02/14/2026 | 1:47:02 AM | buy | $85.85 | $16.7 | 211.76 | 41.21 | 5.13 | 0xe0...892c | |
| 02/14/2026 | 12:57:38 AM | buy | $15.86 | $16.3 | 39.76 | 40.84 | 0.9733 | 0xf9...9367 | |
| 02/14/2026 | 12:05:54 AM | sell | $0.09306 | $16.34 | 0.2308 | 40.54 | 0.005693 | 0xf1...86a0 | |
| 02/14/2026 | 12:05:32 AM | sell | $0.0352 | $16.34 | 0.08731 | 40.54 | 0.002153 | 0xe5...8637 | |
| 02/14/2026 | 12:05:15 AM | buy | $233.98 | $16.19 | 580.41 | 40.16 | 14.44 | 0x44...fa5c | |
| 02/14/2026 | 12:05:15 AM | sell | $2.77 | $16.42 | 6.87 | 40.75 | 0.1686 | 0xba...ea6e | |
| 02/14/2026 | 12:05:15 AM | sell | $18.73 | $16.39 | 46.46 | 40.66 | 1.14 | 0xba...ea6e | |
| 02/14/2026 | 12:05:15 AM | sell | $1.38 | $16.42 | 3.43 | 40.73 | 0.08433 | 0xba...ea6e | |
| 02/14/2026 | 12:05:15 AM | sell | $6.73 | $16.35 | 16.69 | 40.57 | 0.4115 | 0xba...ea6e | |
| 02/13/2026 | 10:59:24 PM | sell | $0.1518 | $15.71 | 0.3778 | 39.11 | 0.009659 | 0xe6...97ab | |
| 02/13/2026 | 10:59:18 PM | sell | $1.85 | $15.82 | 4.6 | 39.38 | 0.1169 | 0xc5...80f3 | |
| 02/13/2026 | 10:59:18 PM | sell | $8.92 | $15.72 | 22.21 | 39.14 | 0.5674 | 0xc5...80f3 | |
| 02/13/2026 | 10:59:18 PM | sell | $3.7 | $15.83 | 9.21 | 39.39 | 0.2339 | 0xc5...80f3 | |
| 02/13/2026 | 10:59:18 PM | sell | $28.05 | $15.78 | 69.8 | 39.27 | 1.77 | 0xc5...80f3 | |
| 02/13/2026 | 10:59:18 PM | buy | $360.56 | $15.42 | 897.3 | 38.37 | 23.38 | 0xe0...d2c5 |