- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 852.26
- Pooled FIST:
- $23,002.08
ZT/FIST price stats on BNB Chain
As of March 2, 2026, the current price of ZT token on DEX FST SWAP is $11.56. ZT price is up 14.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $203.96. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,845.39. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,750.59. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,750.59.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $203.96 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.9, captured at 7:05 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.56 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:27:24 AM | sell | $0.4735 | $11.57 | 1.1 | 26.91 | 0.04092 | 0x5b...9469 | |
| 03/02/2026 | 6:27:24 AM | buy | $47.39 | $11.58 | 110.23 | 26.94 | 4.09 | 0x61...3c18 | |
| 03/02/2026 | 6:27:24 AM | sell | $0.2367 | $11.56 | 0.5506 | 26.9 | 0.02046 | 0x5b...9469 | |
| 03/02/2026 | 6:22:34 AM | sell | $0.155 | $11.41 | 0.3621 | 26.65 | 0.01358 | 0x02...8061 | |
| 03/02/2026 | 6:22:34 AM | buy | $31.05 | $11.44 | 72.54 | 26.73 | 2.71 | 0x7b...bdd5 | |
| 03/02/2026 | 6:22:34 AM | sell | $0.3101 | $11.41 | 0.7244 | 26.65 | 0.02717 | 0x02...8061 | |
| 03/02/2026 | 6:06:17 AM | sell | $0.3212 | $11.37 | 0.7483 | 26.49 | 0.02825 | 0xc7...941f | |
| 03/02/2026 | 6:06:17 AM | sell | $0.6425 | $11.37 | 1.49 | 26.49 | 0.0565 | 0xc7...941f | |
| 03/02/2026 | 5:20:16 AM | buy | $62.94 | $11.14 | 149.55 | 26.47 | 5.64 | 0xdb...37dd | |
| 03/02/2026 | 12:32:54 AM | buy | $25.56 | $10.81 | 62.03 | 26.23 | 2.36 | 0x80...abc9 | |
| 03/02/2026 | 12:32:54 AM | sell | $0.4081 | $10.77 | 0.9901 | 26.15 | 0.03786 | 0x80...abc9 | |
| 03/02/2026 | 12:32:54 AM | sell | $0.204 | $10.77 | 0.495 | 26.14 | 0.01893 | 0x80...abc9 | |
| 03/01/2026 | 8:27:53 PM | buy | $5.16 | $10.43 | 12.94 | 26.15 | 0.4951 | 0x85...f09f | |
| 03/01/2026 | 12:50:53 PM | sell | $0.3094 | $10.22 | 0.7882 | 26.03 | 0.03027 | 0x64...60a2 | |
| 03/01/2026 | 12:50:53 PM | sell | $0.1547 | $10.22 | 0.394 | 26.03 | 0.01513 | 0x64...60a2 | |
| 03/01/2026 | 12:50:53 PM | sell | $9.25 | $10.2 | 23.57 | 26 | 0.9063 | 0x64...60a2 | |
| 03/01/2026 | 12:36:03 PM | buy | $9.79 | $10.37 | 24.69 | 26.16 | 0.9436 | 0xe1...00d1 | |
| 03/01/2026 | 11:35:25 AM | sell | $9.56 | $10.12 | 24.58 | 26 | 0.9452 | 0x47...10c6 | |
| 02/28/2026 | 12:43:49 PM | sell | $4.93 | $10.16 | 12.64 | 26.05 | 0.4852 | 0x0a...3dec | |
| 02/28/2026 | 11:58:53 AM | sell | $6.19 | $10.19 | 15.84 | 26.08 | 0.6075 | 0xdd...1fcb |