Info about ZT-FIST pair
- Pooled ZT:
- 900.78
- Pooled FIST:
- $19,713.58
ZT/FIST price stats on BNB Chain
As of July 8, 2025, the current price of ZT token on DEX FST SWAP is $10.95. ZT price is down -16.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $695.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,302.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,801.65. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,801.65.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $695.88 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 21.82, captured at 4:04 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.95 today.
ZT-FIST price chart
Date | Time | Price $ | Price FIST | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 2:45:17 PM | sell | $0.5025 | $10.95 | 1 | 21.82 | 0.04585 | 0xc0...17d6 | |
07/08/2025 | 2:45:17 PM | sell | $1 | $10.96 | 2 | 21.82 | 0.09171 | 0xc0...17d6 | |
07/08/2025 | 2:43:17 PM | buy | $1.04 | $11.02 | 2.08 | 21.95 | 0.0949 | 0x05...e7b3 | |
07/08/2025 | 2:42:00 PM | buy | $0.2363 | $11.02 | 0.4706 | 21.95 | 0.02143 | 0x65...3435 | |
07/08/2025 | 2:41:40 PM | sell | $94.56 | $11.06 | 188.29 | 22.02 | 8.54 | 0x06...1f23 | |
07/08/2025 | 2:25:04 PM | buy | $1.73 | $11.23 | 3.46 | 22.36 | 0.1547 | 0xe1...1c91 | |
07/08/2025 | 2:20:53 PM | buy | $1.88 | $11.23 | 3.75 | 22.36 | 0.1679 | 0x4e...249c | |
07/08/2025 | 2:19:03 PM | buy | $0.06773 | $11.22 | 0.1348 | 22.35 | 0.006032 | 0x3f...2754 | |
07/08/2025 | 2:14:30 PM | sell | $0.3982 | $11.16 | 0.793 | 22.22 | 0.03568 | 0xd4...b0d9 | |
07/08/2025 | 2:14:30 PM | sell | $0.7966 | $11.16 | 1.58 | 22.22 | 0.07136 | 0xd4...b0d9 | |
07/08/2025 | 2:14:24 PM | sell | $78.66 | $11.25 | 156.64 | 22.4 | 6.99 | 0x5d...332c | |
07/08/2025 | 1:40:12 PM | sell | $0.2123 | $11.34 | 0.4228 | 22.58 | 0.01872 | 0x84...454f | |
07/08/2025 | 1:40:12 PM | sell | $0.4247 | $11.34 | 0.8458 | 22.58 | 0.03745 | 0x84...454f | |
07/08/2025 | 1:39:33 PM | sell | $33.35 | $11.37 | 66.41 | 22.65 | 2.93 | 0x98...7411 | |
07/08/2025 | 1:35:52 PM | buy | $0.0867 | $11.48 | 0.1726 | 22.87 | 0.007548 | 0x5e...6662 | |
07/08/2025 | 1:33:32 PM | buy | $2.03 | $11.48 | 4.05 | 22.86 | 0.1774 | 0xd2...7c95 | |
07/08/2025 | 1:32:57 PM | buy | $2.06 | $11.47 | 4.1 | 22.85 | 0.1796 | 0xf5...d431 | |
07/08/2025 | 1:30:21 PM | buy | $1.75 | $11.47 | 3.49 | 22.84 | 0.1529 | 0xfe...470a | |
07/08/2025 | 1:29:36 PM | buy | $0.1271 | $11.47 | 0.2532 | 22.84 | 0.01108 | 0xf4...788f | |
07/08/2025 | 1:27:22 PM | buy | $1.07 | $11.47 | 2.14 | 22.84 | 0.09408 | 0x97...ebe4 |