WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.13
Price
25.97 FIST
TVL
$17,663.97
MKT CAP
$27K
5m
0%
1h
-0.66%
4h
-0.66%
24h
-4.88%
Share
TXNS
8
Buys
1
Sells
7
Volume
54
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
872.78
Pooled FIST:
$22,600.77

ZT/FIST price stats on BNB Chain

As of April 15, 2026, the current price of ZT token on DEX FST SWAP is $10.13. ZT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.04. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,019.20. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,663.97. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,663.97.

The total transactions of ZT/FIST is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ZT/FIST pool has a trading volume of $54.04 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 25.97, captured at 1:57 PM UTC.

The price of converting 1 ZT to USD is $10.13 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/15/20261:06:25 PMbuy$0.5032$10.131.2825.970.049650x08...5699
04/15/20261:03:47 PMsell$0.5039$10.081.2825.810.049950x18...0dad
04/15/20261:03:47 PMsell$0.2519$10.080.644825.810.024970x18...0dad
04/15/202612:10:21 PMsell$29.9$10.275.9325.92.930x71...7003
04/15/20261:56:55 AMsell$10.2$10.4425.4226.020.9770xd0...cd41
04/15/20261:17:51 AMsell$10.17$10.4125.4826.080.9770x4a...bf8f
04/14/20261:11:24 PMsell$0.831$10.652.0326.110.077990xfc...812b
04/14/20261:11:24 PMsell$1.66$10.654.0726.110.15590xfc...812b
04/14/202612:12:25 PMbuy$3.09$10.727.5826.270.28860x49...0c32
04/14/202612:12:25 PMsell$132.82$10.78325.4926.4112.320xfb...3ee1
04/14/202612:12:25 PMbuy$11.03$10.727.0526.231.030x9e...cb5d
04/14/202610:27:07 AMbuy$1.81$10.954.4726.950.16590x9f...c871
04/14/20268:48:58 AMbuy$1.63$11.183.9326.940.1460x8f...3ef3
04/14/20264:26:17 AMbuy$0.03255$11.10.0789926.930.0029320xf1...2563
04/14/20264:26:12 AMbuy$0.1129$11.10.27426.930.010170xbe...fcc4
04/14/20264:26:11 AMsell$224.75$11.24545.3727.2919.970x83...9da0
04/14/20264:26:11 AMbuy$12.01$11.0829.1526.881.080x10...6d93
04/14/20264:26:11 AMsell$2.43$115.9126.70.22150xfe...29bb
04/14/20264:26:11 AMsell$1.21$112.9526.690.11070xfe...29bb
04/14/20264:26:11 AMbuy$8.96$11.0621.7426.840.80990xfe...29bb