- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 867.5
- Pooled FIST:
- $22,978.44
ZT/FIST price stats on BNB Chain
As of May 30, 2026, the current price of ZT token on DEX FST SWAP is $11.19. ZT price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,156.22. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,849.07. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,396.81. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,396.81.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 64 in the last 24 hours, 16 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,156.22 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.56, captured at 8:41 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.19 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:07:00 PM | buy | $0.3695 | $11.19 | 0.8768 | 26.56 | 0.033 | 0xfb...94e2 | |
| 05/30/2026 | 10:50:11 AM | sell | $0.2553 | $11.67 | 0.5774 | 26.4 | 0.02186 | 0xe7...f9a7 | |
| 05/30/2026 | 10:50:11 AM | sell | $25.27 | $11.7 | 57.14 | 26.47 | 2.15 | 0xe7...f9a7 | |
| 05/30/2026 | 10:50:11 AM | sell | $0.5107 | $11.67 | 1.15 | 26.4 | 0.04373 | 0xe7...f9a7 | |
| 05/30/2026 | 8:01:09 AM | sell | $0.2167 | $11.7 | 0.4916 | 26.54 | 0.01852 | 0x76...15a2 | |
| 05/30/2026 | 8:01:09 AM | sell | $21.5 | $11.72 | 48.78 | 26.59 | 1.83 | 0x76...15a2 | |
| 05/30/2026 | 5:42:11 AM | buy | $3.28 | $12 | 7.32 | 26.8 | 0.2733 | 0x9f...1639 | |
| 05/30/2026 | 5:20:35 AM | sell | $1.25 | $11.85 | 2.8 | 26.64 | 0.1054 | 0x26...4532 | |
| 05/30/2026 | 5:20:35 AM | sell | $0.6249 | $11.85 | 1.4 | 26.64 | 0.05271 | 0x26...4532 | |
| 05/30/2026 | 5:06:54 AM | buy | $1.28 | $11.82 | 2.91 | 26.8 | 0.1089 | 0x8f...f283 | |
| 05/30/2026 | 4:36:54 AM | buy | $2.86 | $11.95 | 6.43 | 26.79 | 0.24 | 0x8a...64ab | |
| 05/30/2026 | 4:36:54 AM | sell | $114.38 | $11.99 | 256.42 | 26.89 | 9.53 | 0xae...9d18 | |
| 05/30/2026 | 4:36:54 AM | buy | $5.49 | $11.94 | 12.32 | 26.77 | 0.4603 | 0x8a...64ab | |
| 05/30/2026 | 4:32:12 AM | buy | $0.04385 | $12.2 | 0.0983 | 27.35 | 0.003593 | 0xd4...4327 | |
| 05/30/2026 | 4:32:07 AM | buy | $21.07 | $12.18 | 47.24 | 27.3 | 1.73 | 0x1a...0942 | |
| 05/30/2026 | 4:32:07 AM | buy | $15.37 | $12.11 | 34.46 | 27.16 | 1.26 | 0x01...dcd0 | |
| 05/30/2026 | 4:32:08 AM | sell | $0.182 | $12.13 | 0.4081 | 27.19 | 0.015 | 0xfc...0a05 | |
| 05/30/2026 | 4:32:07 AM | sell | $2.09 | $12.05 | 4.69 | 27.01 | 0.1738 | 0x01...dcd0 | |
| 05/30/2026 | 4:32:07 AM | sell | $1.23 | $12.16 | 2.96 | 27.27 | 0.1017 | 0x60...65c7 | |
| 05/30/2026 | 4:32:08 AM | sell | $0.3642 | $12.13 | 0.8163 | 27.19 | 0.03001 | 0xfc...0a05 |