WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$15.94
Price
38.42 FIST
TVL
$23,035.3
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-12.18%
Share
TXNS
97
Buys
40
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
721.67
Pooled FIST:
$27,773.8

ZT/FIST price stats on BNB Chain

As of June 14, 2026, the current price of ZT token on DEX FST SWAP is $15.94. ZT price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,279.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $42,513.31. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,035.30. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,035.30.

The total transactions of ZT/FIST is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.

ZT/FIST pool has a trading volume of $2,279.88 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 38.42, captured at 5:06 AM UTC.

The price of converting 1 ZT to USD is $15.94 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/14/202612:57:49 AMsell$15.62$15.9437.6538.420.980xed...38d5
06/14/202612:27:29 AMsell$0.6873$15.961.6538.470.043050x69...a137
06/14/202612:27:29 AMsell$1.37$15.963.3138.480.086110x69...a137
06/14/202612:22:34 AMsell$115.8$16.04280.6438.877.210xad...308f
06/14/202612:22:08 AMsell$19.88$16.3247.939.331.210xa9...815a
06/14/202612:21:28 AMsell$0.3251$16.350.783539.40.019880x5c...744f
06/14/202612:21:28 AMsell$55.91$16.43134.7139.593.40x5c...744f
06/14/202612:21:28 AMsell$0.6504$16.351.5639.40.039760x5c...744f
06/14/202612:20:35 AMbuy$0.6035$16.611.4540.020.036330x31...4bb4
06/14/202612:20:19 AMsell$2.66$16.536.4139.850.16080xa6...5b0a
06/14/202612:20:19 AMsell$1.32$16.533.239.830.080420xa6...5b0a
06/14/202612:20:19 AMbuy$107.18$16.49258.2839.736.490x37...1b6e
06/14/202612:20:19 AMsell$7.41$16.5217.8539.810.44850xa6...5b0a
06/14/202612:14:06 AMbuy$1.81$16.334.3639.360.11090x9b...fc60
06/14/202612:13:25 AMbuy$60.38$16.23145.6139.133.720x2f...1fdc
06/14/202612:13:27 AMbuy$3.02$16.327.339.350.18550x22...547d
06/14/202612:13:21 AMbuy$60.38$16.06145.6138.733.750x08...b273
06/14/202612:13:05 AMbuy$28.7$15.9369.2138.431.80x22...26eb
06/14/202612:10:25 AMsell$1.77$15.714.2938.120.11260xd6...9ac8
06/14/202612:10:25 AMsell$0.8852$15.712.1438.110.056330xd6...9ac8