- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 703.3
- Pooled FIST:
- $28,424.78
ZT/FIST price stats on BNB Chain
As of June 22, 2026, the current price of ZT token on DEX FST SWAP is $14.67. ZT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $337.17. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,127.90. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,675.19. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,675.19.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $337.17 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 40.29, captured at 5:22 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.67 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:50:37 AM | sell | $0.5449 | $14.67 | 1.49 | 40.29 | 0.03712 | 0x66...f4cf | |
| 06/22/2026 | 4:50:37 AM | sell | $0.2724 | $14.67 | 0.7479 | 40.29 | 0.01856 | 0x66...f4cf | |
| 06/22/2026 | 4:50:37 AM | sell | $53.65 | $14.75 | 147.3 | 40.51 | 3.63 | 0x66...f4cf | |
| 06/22/2026 | 4:01:20 AM | sell | $0.2452 | $14.85 | 0.6723 | 40.72 | 0.01651 | 0xa8...3c8a | |
| 06/22/2026 | 4:01:20 AM | sell | $0.4904 | $14.85 | 1.34 | 40.72 | 0.03302 | 0xa8...3c8a | |
| 06/22/2026 | 3:36:30 AM | buy | $48.63 | $14.75 | 134.44 | 40.77 | 3.29 | 0x5f...e117 | |
| 06/21/2026 | 11:41:34 PM | sell | $1.06 | $14.29 | 3 | 40.35 | 0.07443 | 0x0f...986a | |
| 06/21/2026 | 11:41:34 PM | sell | $0.5318 | $14.29 | 1.5 | 40.34 | 0.03721 | 0x0f...986a | |
| 06/21/2026 | 9:21:37 PM | buy | $82.97 | $14.33 | 233.1 | 40.26 | 5.78 | 0x29...849a | |
| 06/21/2026 | 5:47:28 PM | buy | $23.39 | $14.19 | 65.67 | 39.84 | 1.64 | 0xd3...770b | |
| 06/21/2026 | 4:02:39 PM | sell | $1.22 | $14.06 | 3.45 | 39.52 | 0.08729 | 0x83...2704 | |
| 06/21/2026 | 4:02:39 PM | sell | $0.6138 | $14.06 | 1.72 | 39.51 | 0.04364 | 0x83...2704 | |
| 06/21/2026 | 3:03:09 PM | sell | $84.49 | $14.15 | 237.93 | 39.86 | 5.96 | 0x1d...bb1b | |
| 06/21/2026 | 12:30:39 PM | sell | $37.09 | $14.37 | 104.14 | 40.34 | 2.58 | 0xc9...646c | |
| 06/21/2026 | 5:17:59 AM | sell | $0.6433 | $14.97 | 1.74 | 40.5 | 0.04297 | 0x62...2e4e | |
| 06/21/2026 | 5:17:59 AM | sell | $1.28 | $14.97 | 3.48 | 40.5 | 0.08594 | 0x62...2e4e | |
| 06/21/2026 | 3:45:44 AM | sell | $91.96 | $15.23 | 246.63 | 40.86 | 6.03 | 0x79...18a5 | |
| 06/20/2026 | 11:54:53 PM | sell | $31.77 | $15.57 | 84.32 | 41.33 | 2.03 | 0x0a...5d37 | |
| 06/20/2026 | 11:30:58 AM | sell | $2.38 | $15.66 | 6.31 | 41.46 | 0.1521 | 0x81...ff10 | |
| 06/20/2026 | 11:17:20 AM | sell | $0.7773 | $15.68 | 2.05 | 41.48 | 0.04956 | 0x4c...9c4b |