WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12.51
Price
33.23 FIST
TVL
$19,412.54
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
15
Buys
9
Sells
6
Volume
224
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
776.39
Pooled FIST:
$25,729.02

ZT/FIST price stats on BNB Chain

As of June 27, 2026, the current price of ZT token on DEX FST SWAP is $12.51. ZT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $224.03. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,378.11. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,412.54. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,412.54.

The total transactions of ZT/FIST is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ZT/FIST pool has a trading volume of $224.03 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 33.23, captured at 6:15 PM UTC.

The price of converting 1 ZT to USD is $12.51 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/27/20264:24:09 PMbuy$0.8874$12.512.3533.230.070870xa2...c6d2
06/27/202611:43:24 AMbuy$1.34$12.533.5733.220.10760x01...88b0
06/27/202611:43:24 AMsell$0.2967$12.450.786933.020.023820x7d...0f66
06/27/202611:43:24 AMbuy$5.58$12.5214.833.210.44580x7d...0f66
06/27/202611:43:24 AMsell$0.5935$12.451.5733.020.047650x7d...0f66
06/27/202611:43:24 AMsell$48.56$12.5128.7733.153.880xcb...4e45
06/27/20268:08:59 AMbuy$1.75$12.774.633.510.13740x60...77e4
06/27/20267:15:52 AMbuy$0.8718$12.82.2833.510.068110x12...bbd8
06/27/20266:28:51 AMbuy$0.9105$12.892.3633.50.070610xd4...7e47
06/27/20265:21:58 AMbuy$0.9232$132.3733.490.070990x17...a3e9
06/26/20265:41:16 PMbuy$2.67$12.717.0433.450.21040xc0...3581
06/26/20265:41:16 PMsell$0.8765$12.652.333.290.069240x67...d8e3
06/26/20265:41:16 PMsell$1.75$12.664.6133.30.13840x67...d8e3
06/26/20265:41:16 PMbuy$6.77$12.7317.8133.480.5320x67...d8e3
06/26/20265:41:16 PMsell$150.21$12.83395.1133.7511.70x95...e4bb
06/26/20267:43:40 AMbuy$1.61$13.144.2334.470.12280x3a...0978
06/26/20267:34:13 AMbuy$0.1839$13.230.479334.470.01390xbc...bed0
06/26/20263:06:07 AMsell$18.85$13.2148.9534.321.420x59...d99f
06/25/20266:11:26 PMsell$13.35$13.3534.4334.430.99990x0a...c390
06/25/20262:33:58 PMsell$1.32$13.563.3734.490.097710x7c...72b8