WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.97
Price
36.33 FIST
TVL
$22,167.94
MKT CAP
$39.9K
5m
0%
1h
0%
4h
-1.39%
24h
5.08%
Share
TXNS
23
Buys
7
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
741.36
Pooled FIST:
$26,861.53

ZT/FIST price stats on BNB Chain

As of June 7, 2026, the current price of ZT token on DEX FST SWAP is $14.97. ZT price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,393.55. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,915.62. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,167.95. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,167.95.

The total transactions of ZT/FIST is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ZT/FIST pool has a trading volume of $1,393.55 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 36.33, captured at 5:04 AM UTC.

The price of converting 1 ZT to USD is $14.97 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/07/20264:47:45 AMbuy$1.77$14.974.336.330.11850x29...6f38
06/07/20261:21:51 AMbuy$1.45$15.093.4936.320.096280xeb...b821
06/07/202612:52:02 AMbuy$0.06699$15.180.160236.320.0044120x0d...df12
06/06/202611:47:02 PMbuy$0.8232$15.131.9736.310.054390xd1...8853
06/06/202610:17:53 PMsell$1.5$15.073.5936.10.099540x0f...7729
06/06/202610:17:53 PMsell$3$15.077.1936.110.1990x0f...7729
06/06/20268:30:24 PMbuy$3.38$15.148.1236.330.22340xec...12d1
06/06/20268:30:24 PMsell$288.91$15.41693.3436.9918.740x1f...6e4a
06/06/20268:30:24 PMbuy$7.12$15.1217.0936.290.47080xec...12d1
06/06/20263:20:06 PMsell$1.36$15.83.2837.950.086560xcb...4387
06/06/20268:35:40 AMsell$0.6769$15.751.6337.960.042950x88...3a1a
06/06/20268:35:40 AMsell$0.3384$15.750.815237.950.021470x88...3a1a
06/06/20268:17:03 AMsell$5.14$15.9912.3638.420.32170xb6...08db
06/06/20268:17:03 AMsell$17.01$15.9640.8738.341.060xfb...a450
06/06/20268:17:03 AMsell$16.48$15.9139.6138.231.030xc7...7ef5
06/06/20268:17:03 AMsell$25.83$15.8362.0738.051.630x13...3b8d
06/06/20268:17:03 AMsell$6.71$15.8816.1438.160.4230xbc...f6e9
06/06/20268:17:03 AMbuy$878.98$15.841,99438.0755.450xb6...08db
06/06/20268:17:03 AMsell$0.2121$15.870.509838.130.013360x3e...be9a
06/06/20268:17:03 AMsell$10.3$16.0124.7538.470.64350xb6...08db