WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$13.99
Price
30.48 FIST
TVL
$22,625.79
MKT CAP
$37.3K
5m
0%
1h
0.32%
4h
7.27%
24h
17.21%
Share
TXNS
42
Buys
6
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
806.93
Pooled FIST:
$24,674.28

ZT/FIST price stats on BNB Chain

As of May 30, 2026, the current price of ZT token on DEX FST SWAP is $13.99. ZT price is up 17.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,385.43. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,321.18. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,625.80. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,625.80.

The total transactions of ZT/FIST is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

ZT/FIST pool has a trading volume of $1,385.43 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 30.48, captured at 12:11 AM UTC.

The price of converting 1 ZT to USD is $13.99 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/30/202612:06:55 AMsell$0.7679$13.991.6730.480.054850x3b...7902
05/29/202611:31:41 PMsell$0.6672$13.951.4530.490.047810x3a...1cf0
05/29/202610:00:59 PMsell$0.02711$13.840.0596930.490.0019570xec...9326
05/29/202610:00:49 PMsell$1.69$13.853.7430.490.12260x4f...892a
05/29/202610:00:28 PMsell$2.67$13.915.8930.640.19220xf9...9253
05/29/202610:00:28 PMsell$3$13.876.6130.560.21650x60...cb46
05/29/202610:00:28 PMsell$7.5$13.8616.5130.520.54110x03...38da
05/29/202610:00:28 PMsell$4.03$13.888.8830.580.29040x75...e305
05/29/202610:00:29 PMsell$0.08918$13.850.196430.50.0064390x82...0a55
05/29/202610:00:28 PMsell$7.02$13.915.4730.610.50540xf9...9253
05/29/202610:00:28 PMbuy$252.57$13.68556.2230.1418.450x6a...4f7c
05/29/202610:00:28 PMsell$1.33$13.912.9430.630.096110xf9...9253
05/29/202610:00:28 PMsell$2.23$13.874.9130.550.16090x19...586e
05/29/20269:58:46 PMsell$1.85$13.44.0529.340.13820xcf...c26d
05/29/20269:58:47 PMsell$8.19$13.3817.9429.310.61220xea...17ce
05/29/20269:58:46 PMsell$1.5$13.43.2929.350.1120xcf...c26d
05/29/20269:58:46 PMbuy$149.09$13.3326.4729.1311.20x47...a660
05/29/20269:58:46 PMsell$0.7512$13.41.6429.340.056040xcf...c26d
05/29/20268:09:58 PMsell$1.11$13.052.4428.580.085460xd6...97fc
05/29/20268:09:58 PMsell$0.5576$13.041.2228.570.042730xd6...97fc