- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,046.06
- Pooled FIST:
- $18,438.84
ZT/FIST price stats on BNB Chain
As of November 23, 2025, the current price of ZT token on DEX FST SWAP is $14.07. ZT price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $656.96. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,532.08. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $29,497.34. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $29,497.34.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $656.96 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 17.57, captured at 11:45 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.07 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:19:58 AM | sell | $0.2222 | $14.07 | 0.2773 | 17.57 | 0.01578 | 0x2b...37dc | |
| 11/23/2025 | 8:19:58 AM | sell | $0.4444 | $14.07 | 0.5548 | 17.57 | 0.03156 | 0x2b...37dc | |
| 11/23/2025 | 8:11:41 AM | buy | $1.63 | $14.16 | 2.03 | 17.67 | 0.1151 | 0x54...1689 | |
| 11/23/2025 | 7:53:39 AM | buy | $1.32 | $14.15 | 1.64 | 17.67 | 0.09325 | 0x57...1063 | |
| 11/23/2025 | 7:38:48 AM | buy | $1.08 | $14.15 | 1.35 | 17.67 | 0.07662 | 0x16...467b | |
| 11/23/2025 | 6:10:48 AM | buy | $2.41 | $14.15 | 3.01 | 17.66 | 0.1705 | 0x96...0442 | |
| 11/23/2025 | 6:10:48 AM | buy | $5.5 | $14.14 | 6.86 | 17.65 | 0.3889 | 0xaf...1a95 | |
| 11/23/2025 | 6:10:48 AM | buy | $16.84 | $14.12 | 21.02 | 17.63 | 1.19 | 0x25...36c8 | |
| 11/23/2025 | 4:36:12 AM | buy | $1.29 | $14.1 | 1.61 | 17.61 | 0.09152 | 0xe3...c050 | |
| 11/23/2025 | 2:32:14 AM | buy | $2.17 | $14.1 | 2.72 | 17.6 | 0.1545 | 0xaf...568b | |
| 11/23/2025 | 2:31:09 AM | buy | $2.18 | $14.1 | 2.72 | 17.6 | 0.1548 | 0x4b...2b5c | |
| 11/23/2025 | 2:30:55 AM | buy | $2.13 | $14.09 | 2.66 | 17.59 | 0.1516 | 0x96...5f66 | |
| 11/23/2025 | 2:08:27 AM | sell | $2.35 | $13.99 | 2.94 | 17.47 | 0.1684 | 0xba...9f30 | |
| 11/23/2025 | 2:08:27 AM | buy | $20.34 | $14.07 | 25.39 | 17.56 | 1.44 | 0xba...9f30 | |
| 11/23/2025 | 2:08:27 AM | buy | $7.65 | $14.08 | 9.55 | 17.58 | 0.5436 | 0x4f...93ea | |
| 11/23/2025 | 2:08:27 AM | sell | $439.89 | $14.38 | 549.13 | 17.96 | 30.57 | 0xba...4fdb | |
| 11/23/2025 | 2:08:27 AM | sell | $4.71 | $14 | 5.89 | 17.48 | 0.3369 | 0xba...9f30 | |
| 11/23/2025 | 1:59:15 AM | sell | $15.29 | $14.83 | 19.08 | 18.51 | 1.03 | 0x2e...3d16 | |
| 11/22/2025 | 9:23:36 AM | sell | $0.348 | $14.84 | 0.4344 | 18.53 | 0.02343 | 0xf0...76ba | |
| 11/22/2025 | 9:23:36 AM | sell | $0.6961 | $14.85 | 0.869 | 18.53 | 0.04687 | 0xf0...76ba |