- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,065.87
- Pooled FIST:
- $18,253.21
ZT/FIST price stats on BNB Chain
As of December 28, 2025, the current price of ZT token on DEX FST SWAP is $13.67. ZT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $95.28. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $36,463.76. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $29,200.41. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $29,200.41.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $95.28 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 17.07, captured at 5:37 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.67 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:58:36 AM | sell | $0.263 | $13.67 | 0.3284 | 17.07 | 0.01923 | 0x61...51a1 | |
| 12/28/2025 | 10:58:36 AM | sell | $0.5261 | $13.67 | 0.6568 | 17.07 | 0.03846 | 0x61...51a1 | |
| 12/28/2025 | 9:28:24 AM | sell | $20.37 | $13.69 | 25.44 | 17.09 | 1.48 | 0xcb...3d28 | |
| 12/28/2025 | 8:06:02 AM | sell | $2.02 | $13.71 | 2.52 | 17.12 | 0.1474 | 0x60...531d | |
| 12/28/2025 | 7:48:13 AM | sell | $1.83 | $13.72 | 2.28 | 17.13 | 0.1334 | 0x20...418d | |
| 12/28/2025 | 7:33:45 AM | sell | $27.48 | $13.74 | 34.31 | 17.16 | 1.99 | 0x1e...c53d | |
| 12/28/2025 | 7:33:42 AM | sell | $0.2159 | $13.77 | 0.2696 | 17.19 | 0.01567 | 0x05...6934 | |
| 12/28/2025 | 7:33:42 AM | sell | $0.4319 | $13.77 | 0.5392 | 17.19 | 0.03135 | 0x05...6934 | |
| 12/28/2025 | 7:32:55 AM | sell | $9.52 | $13.78 | 11.88 | 17.2 | 0.6909 | 0x85...7edc | |
| 12/28/2025 | 7:26:35 AM | sell | $1.7 | $13.79 | 2.12 | 17.22 | 0.1233 | 0x46...68a5 | |
| 12/28/2025 | 7:09:12 AM | sell | $3.63 | $13.8 | 4.53 | 17.22 | 0.263 | 0x35...443b | |
| 12/28/2025 | 7:02:18 AM | sell | $2.13 | $13.8 | 2.66 | 17.23 | 0.1545 | 0xc1...5bf7 | |
| 12/28/2025 | 6:30:12 AM | sell | $1.81 | $13.81 | 2.27 | 17.24 | 0.1317 | 0x3d...2fad | |
| 12/28/2025 | 5:06:38 AM | sell | $4.64 | $13.81 | 5.79 | 17.24 | 0.336 | 0x24...65d0 | |
| 12/28/2025 | 3:02:52 AM | sell | $2.97 | $13.82 | 3.71 | 17.25 | 0.2151 | 0xa8...2360 | |
| 12/28/2025 | 3:00:40 AM | sell | $4.72 | $13.83 | 5.9 | 17.26 | 0.3418 | 0x2e...bbf7 | |
| 12/28/2025 | 2:31:23 AM | sell | $0.7017 | $13.83 | 0.876 | 17.27 | 0.05071 | 0xb8...019d | |
| 12/28/2025 | 1:25:42 AM | sell | $1.14 | $13.83 | 1.42 | 17.27 | 0.08256 | 0xed...9c52 | |
| 12/28/2025 | 1:01:13 AM | sell | $1.19 | $13.84 | 1.48 | 17.27 | 0.08608 | 0x0f...3b68 | |
| 12/28/2025 | 12:52:27 AM | sell | $1.48 | $13.84 | 1.85 | 17.28 | 0.1076 | 0x23...eee4 |