- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 722.32
- Pooled FIST:
- $27,846.31
ZT/FIST price stats on BNB Chain
As of August 3, 2026, the current price of ZT token on DEX FST SWAP is $8.66. ZT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.98. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,103.52. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,537.95. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,537.95.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $56.98 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.43, captured at 11:09 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.66 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:05:44 AM | sell | $0.2792 | $8.66 | 1.23 | 38.43 | 0.03222 | 0x7a...410d | |
| 08/03/2026 | 10:05:44 AM | sell | $0.5585 | $8.66 | 2.47 | 38.44 | 0.06444 | 0x7a...410d | |
| 08/03/2026 | 9:06:48 AM | buy | $0.4933 | $8.86 | 2.15 | 38.67 | 0.05562 | 0x4d...b517 | |
| 08/03/2026 | 8:59:53 AM | buy | $0.7737 | $8.87 | 3.37 | 38.66 | 0.0872 | 0x66...ad89 | |
| 08/03/2026 | 7:53:24 AM | buy | $0.3752 | $8.85 | 1.63 | 38.65 | 0.0424 | 0xa0...606a | |
| 08/03/2026 | 6:57:48 AM | sell | $54.49 | $8.9 | 237.3 | 38.75 | 6.12 | 0x12...e3a2 | |
| 08/02/2026 | 8:57:26 AM | buy | $0.01192 | $8.38 | 0.05587 | 39.31 | 0.001421 | 0xf1...0b5a | |
| 08/01/2026 | 3:05:12 AM | sell | $1.27 | $9.06 | 5.48 | 39.09 | 0.1402 | 0x3b...a6d4 | |
| 08/01/2026 | 3:05:12 AM | sell | $0.6355 | $9.06 | 2.74 | 39.08 | 0.07012 | 0x3b...a6d4 | |
| 08/01/2026 | 2:34:25 AM | sell | $116.29 | $9.13 | 507.12 | 39.81 | 12.73 | 0xfa...9a34 | |
| 08/01/2026 | 1:58:00 AM | sell | $1.59 | $9.31 | 6.91 | 40.54 | 0.1706 | 0xd1...3b6b | |
| 08/01/2026 | 1:42:29 AM | sell | $1.55 | $8.96 | 7.05 | 40.56 | 0.1739 | 0x76...4391 | |
| 08/01/2026 | 12:08:01 AM | sell | $1.69 | $8.96 | 7.68 | 40.58 | 0.1894 | 0xfe...f3a2 | |
| 07/31/2026 | 9:47:16 PM | sell | $0.8613 | $8.89 | 3.93 | 40.66 | 0.09684 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | sell | $1.77 | $8.88 | 8.11 | 40.63 | 0.1995 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | buy | $43.61 | $8.88 | 199.4 | 40.62 | 4.9 | 0x51...d52b | |
| 07/31/2026 | 9:47:16 PM | sell | $2.38 | $8.88 | 10.88 | 40.61 | 0.268 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | sell | $0.4305 | $8.89 | 1.96 | 40.65 | 0.04842 | 0x22...c1e7 | |
| 07/31/2026 | 9:46:48 PM | buy | $21.8 | $8.79 | 99.7 | 40.2 | 2.47 | 0x43...c2f0 | |
| 07/31/2026 | 12:53:49 PM | sell | $0.03733 | $8.8 | 0.1688 | 39.82 | 0.004239 | 0xbf...a7de |