- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 765.11
- Pooled FIST:
- $26,191.1
ZT/FIST price stats on BNB Chain
As of June 25, 2026, the current price of ZT token on DEX FST SWAP is $13.24. ZT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $431.57. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,312.74. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,238.41. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,238.41.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $431.57 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.33, captured at 6:13 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.24 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:19:17 AM | buy | $0.04083 | $13.24 | 0.1058 | 34.33 | 0.003082 | 0xe3...384e | |
| 06/25/2026 | 2:39:05 AM | sell | $0.3106 | $13.14 | 0.8067 | 34.12 | 0.02363 | 0xa4...a4c2 | |
| 06/25/2026 | 2:39:05 AM | sell | $0.6213 | $13.14 | 1.61 | 34.13 | 0.04727 | 0xa4...a4c2 | |
| 06/25/2026 | 1:56:04 AM | sell | $0.9245 | $13.24 | 2.41 | 34.55 | 0.06979 | 0xfe...e8c5 | |
| 06/25/2026 | 1:56:04 AM | sell | $60.86 | $13.16 | 158.78 | 34.34 | 4.62 | 0xfe...e8c5 | |
| 06/25/2026 | 1:56:04 AM | sell | $1.84 | $13.24 | 4.82 | 34.56 | 0.1395 | 0xfe...e8c5 | |
| 06/25/2026 | 1:17:17 AM | buy | $82.76 | $13.13 | 217.29 | 34.49 | 6.29 | 0xdf...5734 | |
| 06/25/2026 | 12:16:24 AM | buy | $0.6797 | $13.03 | 1.78 | 34.2 | 0.05214 | 0x51...7a7a | |
| 06/24/2026 | 11:01:57 PM | buy | $0.039 | $12.98 | 0.1027 | 34.2 | 0.003004 | 0xd6...f5ba | |
| 06/24/2026 | 11:01:56 PM | buy | $0.4039 | $12.98 | 1.06 | 34.2 | 0.03111 | 0x92...535e | |
| 06/24/2026 | 10:30:18 PM | buy | $0.02114 | $13.08 | 0.05525 | 34.2 | 0.001615 | 0xbf...f118 | |
| 06/24/2026 | 10:09:53 PM | buy | $0.858 | $13.08 | 2.24 | 34.19 | 0.06557 | 0x36...b076 | |
| 06/24/2026 | 8:07:10 PM | buy | $1.77 | $13.07 | 4.63 | 34.18 | 0.1354 | 0xa7...9d9e | |
| 06/24/2026 | 5:47:45 PM | sell | $72.37 | $13.01 | 190.28 | 34.22 | 5.55 | 0x33...0637 | |
| 06/24/2026 | 2:10:04 PM | buy | $22.44 | $13.25 | 58.61 | 34.6 | 1.69 | 0x19...2663 | |
| 06/24/2026 | 2:03:54 PM | buy | $1.87 | $13.2 | 4.88 | 34.5 | 0.1416 | 0xd4...7ce5 | |
| 06/24/2026 | 2:03:54 PM | buy | $4.53 | $13.21 | 11.83 | 34.52 | 0.3428 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $0.4458 | $13.14 | 1.16 | 34.32 | 0.03393 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $0.8918 | $13.14 | 2.32 | 34.32 | 0.06786 | 0x24...68bd | |
| 06/24/2026 | 2:03:54 PM | sell | $81.66 | $13.23 | 213.31 | 34.56 | 6.17 | 0xb1...4d62 |