- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 919.02
- Pooled FIST:
- $21,400.4
ZT/FIST price stats on BNB Chain
As of March 15, 2026, the current price of ZT token on DEX FST SWAP is $10.92. ZT price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.23. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,123.99. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,109.19. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,109.19.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $86.23 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 23.21, captured at 5:09 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.92 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:18:01 PM | sell | $41.16 | $10.97 | 87.48 | 23.31 | 3.75 | 0xc6...2407 | |
| 03/14/2026 | 11:18:01 PM | sell | $0.5442 | $10.92 | 1.15 | 23.21 | 0.04981 | 0x69...f81e | |
| 03/14/2026 | 11:18:01 PM | sell | $0.2721 | $10.92 | 0.5782 | 23.21 | 0.0249 | 0x69...f81e | |
| 03/14/2026 | 2:18:09 PM | sell | $4 | $11.15 | 8.4 | 23.41 | 0.3587 | 0x99...7487 | |
| 03/14/2026 | 1:30:18 PM | sell | $8.55 | $11.14 | 17.99 | 23.44 | 0.7675 | 0xef...9e5d | |
| 03/14/2026 | 1:30:18 PM | sell | $30.78 | $11.19 | 64.75 | 23.54 | 2.75 | 0xef...9e5d | |
| 03/14/2026 | 1:30:18 PM | sell | $0.6029 | $11.15 | 1.26 | 23.47 | 0.05402 | 0xef...9e5d | |
| 03/14/2026 | 1:30:18 PM | sell | $0.3014 | $11.15 | 0.6339 | 23.46 | 0.02701 | 0xef...9e5d | |
| 03/13/2026 | 12:51:35 PM | buy | $18.09 | $11.5 | 37.3 | 23.71 | 1.57 | 0x91...407c | |
| 03/13/2026 | 12:51:35 PM | buy | $11.72 | $11.47 | 24.15 | 23.64 | 1.02 | 0xbe...38c5 | |
| 03/13/2026 | 12:51:34 PM | sell | $0.1696 | $11.39 | 0.3496 | 23.48 | 0.01489 | 0x37...23a2 | |
| 03/13/2026 | 12:51:34 PM | sell | $0.3392 | $11.39 | 0.6993 | 23.48 | 0.02978 | 0x37...23a2 | |
| 03/13/2026 | 12:51:34 PM | buy | $10.91 | $11.44 | 22.49 | 23.59 | 0.9532 | 0x37...23a2 | |
| 03/13/2026 | 5:58:20 AM | buy | $23.16 | $11.45 | 47.55 | 23.52 | 2.02 | 0xb4...a733 | |
| 03/13/2026 | 5:58:20 AM | sell | $0.2601 | $11.36 | 0.5341 | 23.33 | 0.02289 | 0xca...f371 | |
| 03/13/2026 | 5:58:20 AM | sell | $0.5202 | $11.36 | 1.06 | 23.33 | 0.04578 | 0xca...f371 | |
| 03/13/2026 | 5:01:11 AM | sell | $33.78 | $11.48 | 68.88 | 23.4 | 2.94 | 0x54...b970 | |
| 03/13/2026 | 2:04:24 AM | buy | $0.02726 | $11.36 | 0.05666 | 23.62 | 0.002398 | 0x96...3f82 | |
| 03/13/2026 | 12:35:58 AM | buy | $2.04 | $11.42 | 4.23 | 23.62 | 0.1791 | 0xa9...6953 | |
| 03/12/2026 | 11:23:12 PM | buy | $0.8567 | $11.5 | 1.75 | 23.61 | 0.07445 | 0xa3...214b |