- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 813.03
- Pooled FIST:
- $24,791.95
ZT/FIST price stats on BNB Chain
As of November 2, 2026, the current price of ZT token on DEX FST SWAP is $8.41. ZT price is down -19.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $277.87. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,441.87. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,707.56. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,707.56.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $277.87 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.4, captured at 4:45 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.41 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:52:14 PM | buy | $0.7948 | $8.46 | 2.87 | 30.58 | 0.09385 | 0xe7...9983 | |
| 11/02/2026 | 3:52:14 PM | sell | $0.4474 | $8.41 | 1.61 | 30.4 | 0.05315 | 0xe7...9983 | |
| 11/02/2026 | 3:52:14 PM | sell | $0.2236 | $8.41 | 0.8079 | 30.4 | 0.02657 | 0xe7...9983 | |
| 11/02/2026 | 3:05:40 PM | buy | $0.159 | $8.47 | 0.5737 | 30.58 | 0.01876 | 0x06...be17 | |
| 11/02/2026 | 2:48:54 PM | sell | $43.44 | $8.52 | 155.83 | 30.59 | 5.09 | 0x42...ca2b | |
| 11/02/2026 | 2:48:54 PM | sell | $0.5661 | $8.58 | 2.03 | 30.78 | 0.06595 | 0x42...ca2b | |
| 11/02/2026 | 2:48:54 PM | sell | $0.283 | $8.58 | 1.01 | 30.78 | 0.03297 | 0x42...ca2b | |
| 11/02/2026 | 12:01:12 PM | sell | $55.65 | $8.62 | 200.41 | 31.03 | 6.45 | 0x84...6f23 | |
| 11/02/2026 | 11:15:55 AM | sell | $0.4664 | $8.82 | 1.65 | 31.29 | 0.05286 | 0xd7...71a0 | |
| 11/02/2026 | 11:15:55 AM | sell | $0.9331 | $8.82 | 3.3 | 31.29 | 0.1057 | 0xd7...71a0 | |
| 11/02/2026 | 11:14:43 AM | sell | $87.24 | $8.92 | 309.36 | 31.66 | 9.77 | 0x2a...6f19 | |
| 11/02/2026 | 11:14:44 AM | buy | $2.65 | $8.87 | 9.42 | 31.47 | 0.2993 | 0x78...e773 | |
| 11/02/2026 | 2:31:59 AM | buy | $0.9597 | $8.87 | 3.48 | 32.22 | 0.1081 | 0x49...4846 | |
| 11/02/2026 | 2:31:59 AM | buy | $1.7 | $8.87 | 6.18 | 32.23 | 0.1919 | 0xdd...901b | |
| 11/02/2026 | 2:30:09 AM | buy | $1.19 | $8.89 | 4.32 | 32.22 | 0.1343 | 0x6d...2bd7 | |
| 11/02/2026 | 2:30:09 AM | sell | $0.5505 | $8.83 | 1.99 | 32.03 | 0.06229 | 0x6d...2bd7 | |
| 11/02/2026 | 2:30:09 AM | sell | $0.2752 | $8.83 | 0.9975 | 32.02 | 0.03114 | 0x6d...2bd7 | |
| 11/02/2026 | 2:17:16 AM | buy | $1.99 | $9 | 7.14 | 32.2 | 0.2217 | 0x2b...b060 | |
| 11/02/2026 | 2:16:27 AM | sell | $48.08 | $9 | 172.16 | 32.22 | 5.34 | 0xe6...d92d | |
| 11/02/2026 | 2:16:22 AM | buy | $0.8078 | $9.11 | 2.89 | 32.63 | 0.08862 | 0x17...2660 |