WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$8.47
Price
22.1 FIST
TVL
$15,943.35
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
21
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
942.11
Pooled FIST:
$20,766.29

ZT/FIST price stats on BNB Chain

As of March 26, 2026, the current price of ZT token on DEX FST SWAP is $8.47. ZT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.44. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,591.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,943.35. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,943.35.

The total transactions of ZT/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZT/FIST pool has a trading volume of $21.44 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 22.1, captured at 9:22 PM UTC.

The price of converting 1 ZT to USD is $8.47 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/26/20261:36:56 PMbuy$0.2632$8.470.686922.10.03107
0xB5C...eff6
0x1e...304b
03/26/20264:21:29 AMsell$0.237$8.550.609221.970.02772
0xC3f...FD1d
0x4c...605c
03/26/20264:21:29 AMsell$0.1185$8.550.304521.970.01386
0xC3f...FD1d
0x4c...605c
03/26/20261:03:59 AMbuy$19.82$8.6850.322.052.28
0xbE6...C236
0x67...0aa4
03/25/20262:39:29 PMbuy$1$8.642.5521.990.116
0xB5C...4ec8
0x20...d250
03/25/20268:41:16 AMsell$0.6671$8.741.6621.840.07628
0x999...0515
0x3d...2879
03/25/20268:41:16 AMsell$127.54$8.87318.6822.1614.37
0xDFB...4249
0xb4...136a
03/25/20268:41:17 AMbuy$0.08586$8.790.214521.970.009761
0xB5C...145b
0x57...b51d
03/25/20268:41:16 AMsell$1.33$8.743.3321.850.1525
0x999...0515
0x3d...2879
03/25/20268:41:19 AMbuy$3.11$8.87.7921.980.3544
0x3F4...7f7b
0xdf...dffa
03/25/20268:41:16 AMbuy$5.15$8.7912.8721.970.586
0x999...0515
0xe1...1244
03/25/202612:18:59 AMsell$0.5042$9.111.2422.510.05534
0xC3f...FD1d
0x27...49c4
03/25/202612:18:59 AMsell$0.2521$9.110.622822.510.02767
0xC3f...FD1d
0x27...49c4
03/24/202611:50:03 PMbuy$40.61$9.1899.722.544.42
0xA1c...B1FF
0xd4...b54f
03/24/202612:58:09 AMbuy$9.96$8.9924.8322.41.1
0xbE6...C236
0x6d...e1b7
03/23/202611:54:48 AMsell$0.206$8.720.525722.240.02362
0x7AF...195b
0x57...4824
03/23/202611:54:48 AMsell$0.4121$8.721.0522.250.04725
0x7AF...195b
0x57...4824
03/23/202611:29:00 AMbuy$8.63$8.7422.0822.360.9877
0x000...cf5b
0xac...f131
03/23/202611:29:00 AMbuy$27.92$8.771.3922.263.2
0x000...cf5b
0xac...f131
03/22/20261:47:44 AMsell$2.81$8.627.222.060.3264
0xd5E...c628
0x03...2313