- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 785.42
- Pooled FIST:
- $25,526.5
ZT/FIST price stats on BNB Chain
As of July 21, 2026, the current price of ZT token on DEX FST SWAP is $8.72. ZT price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $298.31. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,273.15. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,693.37. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,693.37.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $298.31 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.59, captured at 2:42 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.72 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:28:35 AM | buy | $1 | $8.72 | 3.74 | 32.59 | 0.1148 | 0x68...0fba | |
| 07/20/2026 | 3:58:59 PM | buy | $2.7 | $8.83 | 9.92 | 32.48 | 0.3055 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $1.9 | $8.77 | 7.01 | 32.26 | 0.2175 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $0.9542 | $8.77 | 3.5 | 32.24 | 0.1087 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | buy | $1.75 | $8.84 | 6.45 | 32.52 | 0.1984 | 0x00...d27b | |
| 07/20/2026 | 3:58:59 PM | buy | $5.7 | $8.85 | 20.98 | 32.56 | 0.6445 | 0x00...d27b | |
| 07/20/2026 | 3:58:59 PM | buy | $3.84 | $8.82 | 14.14 | 32.45 | 0.4356 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | buy | $1.89 | $8.84 | 6.94 | 32.5 | 0.2137 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $185.54 | $8.99 | 682.09 | 33.07 | 20.62 | 0xbd...c3aa | |
| 07/20/2026 | 3:58:59 PM | buy | $6.29 | $8.82 | 23.13 | 32.43 | 0.7132 | 0x07...5001 | |
| 07/20/2026 | 3:24:58 PM | sell | $0.1874 | $9.21 | 0.6909 | 33.96 | 0.02034 | 0x2a...62ea | |
| 07/20/2026 | 3:24:58 PM | sell | $0.3749 | $9.21 | 1.38 | 33.96 | 0.04068 | 0x2a...62ea | |
| 07/20/2026 | 3:18:17 PM | buy | $1.81 | $9.2 | 6.72 | 34.16 | 0.1967 | 0x8f...4811 | |
| 07/20/2026 | 2:23:21 PM | sell | $0.488 | $9.28 | 1.79 | 34.22 | 0.05256 | 0xfc...8a4b | |
| 07/20/2026 | 2:23:21 PM | sell | $0.244 | $9.28 | 0.8994 | 34.22 | 0.02628 | 0xfc...8a4b | |
| 07/20/2026 | 2:23:21 PM | buy | $3.5 | $9.26 | 12.92 | 34.14 | 0.3784 | 0x7a...0e74 | |
| 07/20/2026 | 2:23:21 PM | sell | $31.6 | $9.24 | 116.51 | 34.07 | 3.41 | 0xfc...8a4b | |
| 07/20/2026 | 12:58:15 PM | buy | $0.8609 | $9.31 | 3.18 | 34.43 | 0.09247 | 0x73...b81d | |
| 07/20/2026 | 10:44:07 AM | buy | $1.63 | $9.34 | 6.02 | 34.42 | 0.1751 | 0x72...e951 | |
| 07/20/2026 | 10:28:40 AM | sell | $45.98 | $9.41 | 168.18 | 34.42 | 4.88 | 0xfe...cc0c |