- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 865.49
- Pooled FIST:
- $22,829.14
ZT/FIST price stats on BNB Chain
As of April 26, 2026, the current price of ZT token on DEX FST SWAP is $9.85. ZT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $128.76. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $26,285.17. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,091.54. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,091.54.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $128.76 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.29, captured at 2:43 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.85 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:58:21 AM | sell | $1.45 | $9.86 | 3.88 | 26.3 | 0.1476 | 0x1b...a28a | |
| 04/26/2026 | 5:58:21 AM | sell | $0.7277 | $9.85 | 1.94 | 26.29 | 0.07381 | 0x1b...a28a | |
| 04/25/2026 | 5:32:52 PM | buy | $55.1 | $9.82 | 147.55 | 26.29 | 5.61 | 0x09...786a | |
| 04/25/2026 | 4:36:40 PM | buy | $22.6 | $9.71 | 60.63 | 26.05 | 2.32 | 0x90...fc5c | |
| 04/25/2026 | 4:35:39 PM | buy | $20.28 | $9.66 | 54.44 | 25.92 | 2.09 | 0x9a...d799 | |
| 04/25/2026 | 3:43:23 PM | sell | $28.57 | $9.56 | 77.06 | 25.79 | 2.98 | 0x04...9b14 | |
| 04/24/2026 | 5:53:26 AM | buy | $16.39 | $9.78 | 43.55 | 25.99 | 1.67 | 0x7b...7abc | |
| 04/24/2026 | 5:04:18 AM | sell | $0.3007 | $9.65 | 0.8036 | 25.78 | 0.03116 | 0x24...4f8f | |
| 04/24/2026 | 5:04:18 AM | sell | $0.1503 | $9.65 | 0.4017 | 25.78 | 0.01558 | 0x24...4f8f | |
| 04/24/2026 | 4:46:43 AM | buy | $30.02 | $9.65 | 80.41 | 25.85 | 3.11 | 0x9d...f9c0 | |
| 04/23/2026 | 1:07:05 PM | buy | $0.02684 | $9.61 | 0.0719 | 25.76 | 0.002791 | 0x66...c423 | |
| 04/23/2026 | 12:15:44 PM | sell | $0.1993 | $9.6 | 0.5313 | 25.6 | 0.02074 | 0x9b...a1d6 | |
| 04/23/2026 | 12:15:44 PM | sell | $0.3987 | $9.6 | 1.06 | 25.6 | 0.04149 | 0x9b...a1d6 | |
| 04/23/2026 | 10:03:09 AM | sell | $39.3 | $9.67 | 104.53 | 25.72 | 4.06 | 0xcd...a618 | |
| 04/22/2026 | 9:10:29 PM | sell | $0.2897 | $9.75 | 0.7682 | 25.84 | 0.02972 | 0xe7...ee23 | |
| 04/22/2026 | 9:10:29 PM | sell | $0.5796 | $9.75 | 1.53 | 25.85 | 0.05944 | 0xe7...ee23 | |
| 04/22/2026 | 6:25:48 PM | sell | $57.2 | $9.82 | 151.55 | 26.02 | 5.82 | 0x92...4260 | |
| 04/21/2026 | 3:43:32 AM | sell | $0.2053 | $10.19 | 0.5276 | 26.2 | 0.02013 | 0x52...dd97 | |
| 04/21/2026 | 3:43:32 AM | sell | $0.4107 | $10.19 | 1.05 | 26.2 | 0.04027 | 0x52...dd97 | |
| 04/21/2026 | 12:53:03 AM | sell | $30.53 | $10.12 | 79.3 | 26.29 | 3.01 | 0x76...dbb5 |