- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 884.26
- Pooled FIST:
- $22,484.42
ZT/FIST price stats on BNB Chain
As of May 29, 2026, the current price of ZT token on DEX FST SWAP is $11.27. ZT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $306.80. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,055.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,967.31. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,967.31.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $306.80 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 25.35, captured at 3:22 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.27 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:03:00 AM | sell | $0.5469 | $11.27 | 1.22 | 25.35 | 0.0485 | 0xaa...c77e | |
| 05/29/2026 | 8:03:00 AM | sell | $0.2734 | $11.27 | 0.6148 | 25.35 | 0.02425 | 0xaa...c77e | |
| 05/29/2026 | 8:03:00 AM | sell | $50.2 | $11.33 | 112.9 | 25.48 | 4.43 | 0xaa...c77e | |
| 05/29/2026 | 12:33:45 AM | sell | $0.8452 | $12.23 | 1.76 | 25.61 | 0.06908 | 0xaa...682e | |
| 05/29/2026 | 12:29:09 AM | sell | $0.07487 | $12.15 | 0.1577 | 25.61 | 0.00616 | 0x03...472e | |
| 05/29/2026 | 12:23:51 AM | sell | $0.8433 | $12.2 | 1.76 | 25.61 | 0.06909 | 0x89...eb1f | |
| 05/29/2026 | 12:17:20 AM | sell | $1.19 | $12.01 | 2.54 | 25.63 | 0.09934 | 0x2b...055b | |
| 05/29/2026 | 12:17:20 AM | sell | $2.06 | $12.01 | 4.4 | 25.62 | 0.1719 | 0x2b...055b | |
| 05/29/2026 | 12:17:20 AM | sell | $0.5968 | $12.01 | 1.27 | 25.63 | 0.04967 | 0x2b...055b | |
| 05/29/2026 | 12:14:59 AM | buy | $118.56 | $11.94 | 253.18 | 25.5 | 9.92 | 0xe6...4494 | |
| 05/28/2026 | 11:51:50 PM | sell | $1.33 | $11.67 | 2.86 | 25.07 | 0.1143 | 0xe6...0e18 | |
| 05/28/2026 | 11:51:50 PM | sell | $0.6673 | $11.66 | 1.43 | 25.06 | 0.05719 | 0xe6...0e18 | |
| 05/28/2026 | 11:49:30 PM | buy | $126.8 | $11.6 | 272.4 | 24.92 | 10.93 | 0xb3...cf48 | |
| 05/28/2026 | 10:39:55 PM | sell | $1.09 | $11.25 | 2.38 | 24.47 | 0.09741 | 0xd7...f9be | |
| 05/28/2026 | 8:40:15 AM | buy | $0.7561 | $10.97 | 1.69 | 24.62 | 0.06892 | 0x58...9717 | |
| 05/28/2026 | 8:16:18 AM | buy | $0.8422 | $11.08 | 1.87 | 24.61 | 0.07597 | 0xaf...6384 | |
| 05/28/2026 | 8:16:19 AM | buy | $0.08514 | $11.08 | 0.189 | 24.61 | 0.007679 | 0x96...6396 | |
| 05/28/2026 | 7:58:33 AM | buy | $1.16 | $11.15 | 2.57 | 24.61 | 0.1047 | 0x67...acfa | |
| 05/28/2026 | 7:39:07 AM | buy | $0.9276 | $11.28 | 2.02 | 24.6 | 0.08222 | 0xc4...15e6 | |
| 05/28/2026 | 7:22:19 AM | buy | $0.6708 | $11.32 | 1.45 | 24.6 | 0.05921 | 0x04...2f7f |