- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 742.4
- Pooled FIST:
- $26,958.48
ZT/FIST price stats on BNB Chain
As of August 11, 2026, the current price of ZT token on DEX FST SWAP is $7.06. ZT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $90.25. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $18,841.82. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $10,509.35. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $10,509.35.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $90.25 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.2, captured at 12:31 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.06 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:35:40 AM | sell | $0.4496 | $7.06 | 2.3 | 36.2 | 0.06361 | 0xb0...49dc | |
| 08/11/2026 | 9:35:40 AM | sell | $0.2247 | $7.06 | 1.15 | 36.2 | 0.0318 | 0xb0...49dc | |
| 08/11/2026 | 7:10:33 AM | sell | $45.18 | $7.25 | 227.49 | 36.51 | 6.22 | 0xe6...cd37 | |
| 08/11/2026 | 7:05:58 AM | sell | $0.4994 | $7.27 | 2.52 | 36.83 | 0.06866 | 0x90...1982 | |
| 08/11/2026 | 7:05:58 AM | sell | $0.2496 | $7.27 | 1.26 | 36.82 | 0.03433 | 0x90...1982 | |
| 08/11/2026 | 6:01:05 AM | buy | $33.76 | $7.3 | 170.23 | 36.82 | 4.62 | 0x99...4559 | |
| 08/11/2026 | 4:43:30 AM | buy | $9.87 | $7.16 | 50.35 | 36.52 | 1.37 | 0xc8...36d5 | |
| 08/08/2026 | 1:22:44 PM | sell | $0.4973 | $7.45 | 2.41 | 36.16 | 0.06675 | 0xa7...49ec | |
| 08/08/2026 | 1:22:44 PM | sell | $0.9949 | $7.45 | 4.82 | 36.17 | 0.1335 | 0xa7...49ec | |
| 08/08/2026 | 5:07:39 AM | buy | $29.81 | $7.54 | 143.16 | 36.2 | 3.95 | 0x7a...fb43 | |
| 08/08/2026 | 5:07:34 AM | buy | $19.87 | $7.47 | 95.44 | 35.88 | 2.65 | 0xe4...bd55 | |
| 08/08/2026 | 5:07:04 AM | buy | $29.81 | $7.4 | 143.16 | 35.56 | 4.02 | 0x4a...8e72 | |
| 08/08/2026 | 5:06:48 AM | buy | $19.76 | $7.29 | 95.44 | 35.24 | 2.7 | 0xf9...efd1 | |
| 08/08/2026 | 12:43:29 AM | sell | $17.22 | $7.25 | 83.11 | 35.02 | 2.37 | 0x2b...094e | |
| 08/07/2026 | 8:12:29 AM | sell | $2.92 | $7.95 | 13.83 | 37.66 | 0.3673 | 0xd4...4bd1 | |
| 08/06/2026 | 7:15:52 AM | sell | $0.3612 | $8.16 | 1.66 | 37.68 | 0.04425 | 0x5d...b9c2 | |
| 08/06/2026 | 7:15:52 AM | sell | $0.1805 | $8.16 | 0.8338 | 37.68 | 0.02212 | 0x5d...b9c2 | |
| 08/06/2026 | 7:13:47 AM | buy | $4.89 | $8.2 | 22.58 | 37.88 | 0.5962 | 0x7a...07ac | |
| 08/06/2026 | 7:13:47 AM | sell | $0.5193 | $8.23 | 2.39 | 38.01 | 0.06307 | 0xf4...b2e0 | |
| 08/06/2026 | 7:13:47 AM | sell | $30.7 | $8.19 | 141.76 | 37.81 | 3.74 | 0xf4...b2e0 |