WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$13.45
Price
35.17 FIST
TVL
$20,306.56
MKT CAP
$35.9K
5m
-0.30%
1h
-0.89%
4h
-2.10%
24h
-6.38%
Share
TXNS
39
Buys
14
Sells
25
Volume
429
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
753.4
Pooled FIST:
$26,583.32

ZT/FIST price stats on BNB Chain

As of June 24, 2026, the current price of ZT token on DEX FST SWAP is $13.45. ZT price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $428.51. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,874.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,306.56. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,306.56.

The total transactions of ZT/FIST is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

ZT/FIST pool has a trading volume of $428.51 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.17, captured at 3:51 AM UTC.

The price of converting 1 ZT to USD is $13.45 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/24/20263:51:04 AMsell$0.2335$13.450.610435.170.017350x8b...f921
06/24/20263:51:04 AMsell$0.467$13.451.2235.180.03470x8b...f921
06/24/20263:48:31 AMsell$0.5022$13.491.3235.50.037210xea...47bd
06/24/20263:48:31 AMsell$45.66$13.43120.1235.343.390xea...47bd
06/24/20263:48:31 AMsell$0.251$13.490.660535.50.01860xea...47bd
06/24/20263:01:05 AMsell$47.36$13.57124.4535.673.480x76...ff59
06/24/20261:56:37 AMbuy$0.9052$13.632.3936.050.066380x69...34b6
06/24/202612:29:35 AMbuy$0.9967$13.742.6136.040.072510xc9...1f5f
06/23/202611:49:10 PMbuy$0.2746$13.840.714836.040.019830xad...55ca
06/23/202610:47:44 PMsell$0.2511$13.90.647235.820.018060x72...13d1
06/23/202610:47:44 PMsell$0.5023$13.91.2935.820.036130x72...13d1
06/23/20267:59:32 PMbuy$49.4$13.95126.9635.873.530x17...a20e
06/23/20266:37:52 PMbuy$0.9868$13.922.5335.70.070860x3e...b151
06/23/20266:37:32 PMsell$0.6527$13.841.6735.480.047150x27...6c69
06/23/20266:37:32 PMsell$0.3263$13.840.836635.480.023570x27...6c69
06/23/20266:37:32 PMbuy$6.94$13.9117.8135.680.49920x27...6c69
06/23/20266:37:32 PMsell$43.73$13.88112.1135.593.140x21...5dba
06/23/20266:23:06 PMsell$13.68$13.9635.0735.790.980x6f...894b
06/23/20266:23:06 PMsell$0.5014$13.981.2835.840.035860x6f...894b
06/23/20266:23:06 PMsell$0.2506$13.970.642635.830.017930x6f...894b