- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 700.39
- Pooled FIST:
- $28,637.95
ZT/FIST price stats on BNB Chain
As of June 16, 2026, the current price of ZT token on DEX FST SWAP is $15.64. ZT price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,910.08. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $41,709.89. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,946.41. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,946.41.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,910.08 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 40.77, captured at 1:59 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.64 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:38:11 PM | sell | $4.17 | $15.65 | 10.87 | 40.79 | 0.2666 | 0xce...bd5b | |
| 06/16/2026 | 12:38:11 PM | sell | $2.08 | $15.64 | 5.43 | 40.77 | 0.1333 | 0xce...bd5b | |
| 06/16/2026 | 11:09:04 AM | buy | $18.09 | $15.68 | 47.29 | 40.99 | 1.15 | 0xa7...2e41 | |
| 06/16/2026 | 10:50:39 AM | buy | $0.0317 | $15.76 | 0.08231 | 40.92 | 0.002011 | 0xe1...36d8 | |
| 06/16/2026 | 10:50:33 AM | buy | $0.1331 | $15.76 | 0.3456 | 40.92 | 0.008446 | 0x6c...7509 | |
| 06/16/2026 | 10:50:24 AM | buy | $9.36 | $15.65 | 24.44 | 40.88 | 0.5979 | 0x20...a8bb | |
| 06/16/2026 | 10:50:24 AM | sell | $345.53 | $15.96 | 902.36 | 41.68 | 21.64 | 0x60...7687 | |
| 06/16/2026 | 10:50:24 AM | buy | $27.72 | $15.6 | 72.4 | 40.74 | 1.77 | 0x16...a0bc | |
| 06/16/2026 | 10:48:08 AM | buy | $1.02 | $16.59 | 2.66 | 43.25 | 0.06166 | 0x32...09d5 | |
| 06/16/2026 | 10:47:51 AM | sell | $1.42 | $16.54 | 3.68 | 42.88 | 0.0859 | 0xe5...d4dd | |
| 06/16/2026 | 10:47:52 AM | buy | $7.98 | $16.67 | 20.69 | 43.22 | 0.4787 | 0x62...80b7 | |
| 06/16/2026 | 10:47:51 AM | sell | $139.32 | $16.75 | 361.07 | 43.41 | 8.31 | 0xe5...d4dd | |
| 06/16/2026 | 10:47:51 AM | sell | $0.7106 | $16.54 | 1.84 | 42.87 | 0.04295 | 0xe5...d4dd | |
| 06/16/2026 | 10:47:51 AM | buy | $8.23 | $16.65 | 21.34 | 43.16 | 0.4944 | 0x21...64f2 | |
| 06/16/2026 | 8:47:06 AM | buy | $1.66 | $17.19 | 4.27 | 44.21 | 0.09674 | 0xd8...fd98 | |
| 06/16/2026 | 8:41:45 AM | sell | $1 | $17.12 | 2.58 | 43.94 | 0.05893 | 0xad...0917 | |
| 06/16/2026 | 8:41:45 AM | sell | $2.01 | $17.12 | 5.18 | 43.95 | 0.1178 | 0xad...0917 | |
| 06/16/2026 | 8:23:56 AM | buy | $0.02223 | $17.29 | 0.05684 | 44.22 | 0.001285 | 0x27...fc29 | |
| 06/16/2026 | 8:08:36 AM | buy | $1.2 | $17.31 | 3.08 | 44.22 | 0.06973 | 0x5a...52e1 | |
| 06/16/2026 | 6:33:47 AM | buy | $1.25 | $17.4 | 3.19 | 44.21 | 0.07215 | 0x10...d128 |