- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 753.93
- Pooled FIST:
- $26,611.05
ZT/FIST price stats on BNB Chain
As of June 14, 2026, the current price of ZT token on DEX FST SWAP is $14.41. ZT price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,071.29. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,432.95. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,757.53. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,757.53.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,071.29 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.23, captured at 5:17 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.41 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:09:10 PM | buy | $52.78 | $14.41 | 128.99 | 35.23 | 3.66 | 0x03...66d9 | |
| 06/14/2026 | 4:45:54 PM | buy | $1.7 | $14.35 | 4.17 | 35.05 | 0.119 | 0xf1...7bd1 | |
| 06/14/2026 | 4:45:39 PM | sell | $154.38 | $14.43 | 377.1 | 35.25 | 10.69 | 0x27...5de8 | |
| 06/14/2026 | 4:45:39 PM | buy | $7.94 | $14.33 | 19.41 | 35.02 | 0.5544 | 0x7b...210e | |
| 06/14/2026 | 4:45:39 PM | sell | $0.7767 | $14.22 | 1.89 | 34.74 | 0.05461 | 0x27...5de8 | |
| 06/14/2026 | 4:45:39 PM | buy | $7.36 | $14.31 | 17.99 | 34.97 | 0.5145 | 0xf6...33c6 | |
| 06/14/2026 | 4:45:39 PM | sell | $1.55 | $14.22 | 3.79 | 34.75 | 0.1092 | 0x27...5de8 | |
| 06/14/2026 | 4:44:05 PM | sell | $1.6 | $14.64 | 3.91 | 35.76 | 0.1095 | 0x1c...eb3b | |
| 06/14/2026 | 4:44:05 PM | sell | $0.8018 | $14.63 | 1.95 | 35.75 | 0.05477 | 0x1c...eb3b | |
| 06/14/2026 | 4:44:05 PM | sell | $159.43 | $14.85 | 389.44 | 36.29 | 10.73 | 0x1c...eb3b | |
| 06/14/2026 | 3:21:51 PM | sell | $1.21 | $15.12 | 2.96 | 36.82 | 0.08044 | 0x06...1db4 | |
| 06/14/2026 | 3:21:51 PM | sell | $0.6081 | $15.11 | 1.48 | 36.82 | 0.04022 | 0x06...1db4 | |
| 06/14/2026 | 3:06:12 PM | buy | $38.85 | $15.15 | 94.64 | 36.92 | 2.56 | 0x18...bb16 | |
| 06/14/2026 | 3:05:40 PM | buy | $51.8 | $15.03 | 126.19 | 36.62 | 3.44 | 0x43...58ad | |
| 06/14/2026 | 2:31:43 PM | buy | $25.5 | $15.05 | 61.6 | 36.37 | 1.69 | 0x78...1626 | |
| 06/14/2026 | 10:24:24 AM | buy | $1.08 | $14.81 | 2.64 | 36.28 | 0.073 | 0x74...aa99 | |
| 06/14/2026 | 10:15:54 AM | sell | $0.7399 | $14.8 | 1.8 | 36.04 | 0.04998 | 0xc9...eb6e | |
| 06/14/2026 | 10:15:54 AM | sell | $1.48 | $14.8 | 3.6 | 36.04 | 0.09997 | 0xc9...eb6e | |
| 06/14/2026 | 10:15:54 AM | buy | $3.9 | $14.89 | 9.51 | 36.26 | 0.2624 | 0x2e...767f | |
| 06/14/2026 | 10:06:24 AM | buy | $0.07544 | $14.9 | 0.1835 | 36.27 | 0.005061 | 0xb8...a402 |