- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 721.71
- Pooled FIST:
- $27,659.76
ZT/FIST price stats on BNB Chain
As of June 17, 2026, the current price of ZT token on DEX FST SWAP is $14.63. ZT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $851.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,013.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,117.27. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,117.27.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $851.86 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.34, captured at 9:28 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.63 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:43:06 PM | sell | $36.96 | $14.63 | 96.87 | 38.34 | 2.52 | 0xa9...79f0 | |
| 06/17/2026 | 3:45:55 PM | sell | $0.4998 | $14.69 | 1.3 | 38.48 | 0.03401 | 0x0e...6637 | |
| 06/17/2026 | 3:45:55 PM | sell | $0.2498 | $14.69 | 0.6544 | 38.47 | 0.017 | 0x0e...6637 | |
| 06/17/2026 | 3:39:16 PM | buy | $49.84 | $14.71 | 130.58 | 38.53 | 3.38 | 0x24...7b4f | |
| 06/17/2026 | 3:30:06 PM | sell | $2.66 | $14.55 | 6.98 | 38.14 | 0.183 | 0x8f...beef | |
| 06/17/2026 | 3:30:06 PM | sell | $1.33 | $14.55 | 3.48 | 38.12 | 0.09152 | 0x8f...beef | |
| 06/17/2026 | 3:29:30 PM | buy | $101.37 | $14.5 | 265.63 | 38.01 | 6.98 | 0xb2...e3ab | |
| 06/17/2026 | 3:26:52 PM | buy | $149.1 | $14.19 | 389.78 | 37.11 | 10.5 | 0xfe...1750 | |
| 06/17/2026 | 3:14:21 PM | buy | $0.02427 | $14.04 | 0.06325 | 36.58 | 0.001728 | 0x46...3b46 | |
| 06/17/2026 | 3:14:12 PM | buy | $1.77 | $13.95 | 4.66 | 36.57 | 0.1273 | 0xc1...76ae | |
| 06/17/2026 | 3:14:11 PM | buy | $2.29 | $13.92 | 6.02 | 36.51 | 0.165 | 0xdb...af2f | |
| 06/17/2026 | 3:14:11 PM | buy | $4.91 | $13.94 | 12.88 | 36.55 | 0.3523 | 0x26...d41b | |
| 06/17/2026 | 3:14:11 PM | buy | $2.27 | $13.93 | 5.96 | 36.53 | 0.1633 | 0x39...8748 | |
| 06/17/2026 | 3:14:11 PM | sell | $1.15 | $13.84 | 3.02 | 36.29 | 0.08345 | 0x93...c893 | |
| 06/17/2026 | 3:14:11 PM | sell | $104.29 | $13.98 | 273.41 | 36.66 | 7.45 | 0xe3...1ceb | |
| 06/17/2026 | 3:14:11 PM | sell | $0.5776 | $13.84 | 1.51 | 36.28 | 0.04172 | 0x93...c893 | |
| 06/17/2026 | 3:08:16 PM | buy | $8.39 | $14.28 | 21.87 | 37.21 | 0.5876 | 0x6e...02bd | |
| 06/17/2026 | 3:08:16 PM | sell | $1.78 | $14.19 | 4.65 | 36.97 | 0.1258 | 0x5e...cfd5 | |
| 06/17/2026 | 3:08:16 PM | buy | $6.22 | $14.27 | 16.21 | 37.18 | 0.4359 | 0x5e...cfd5 | |
| 06/17/2026 | 3:08:16 PM | sell | $0.8926 | $14.18 | 2.32 | 36.97 | 0.06291 | 0x5e...cfd5 |