- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 747.01
- Pooled FIST:
- $26,954.33
ZT/FIST price stats on BNB Chain
As of October 16, 2026, the current price of ZT token on DEX FST SWAP is $8.47. ZT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.36. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,588.31. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,642.38. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,642.38.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $73.36 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.17, captured at 4:19 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.47 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:30:42 AM | buy | $2.87 | $8.47 | 12.26 | 36.17 | 0.3391 | 0x1f...7c7b | |
| 10/16/2026 | 3:30:18 AM | buy | $50.29 | $8.39 | 214.89 | 35.87 | 5.99 | 0xec...20c8 | |
| 10/15/2026 | 2:48:53 PM | buy | $1.96 | $8.23 | 8.5 | 35.57 | 0.2389 | 0x84...c3b5 | |
| 10/15/2026 | 12:02:13 PM | sell | $4 | $8.25 | 17.25 | 35.53 | 0.4856 | 0x4d...58b9 | |
| 10/15/2026 | 12:02:13 PM | sell | $2 | $8.24 | 8.62 | 35.5 | 0.2428 | 0x4d...58b9 | |
| 10/15/2026 | 12:02:13 PM | sell | $12.2 | $8.22 | 52.54 | 35.41 | 1.48 | 0x4d...58b9 | |
| 10/14/2026 | 3:10:44 PM | sell | $6.41 | $9.54 | 26.62 | 39.61 | 0.6721 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $0.4737 | $9.55 | 1.96 | 39.65 | 0.04959 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $0.9476 | $9.55 | 3.93 | 39.66 | 0.09918 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $3.67 | $9.52 | 15.26 | 39.55 | 0.3858 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | buy | $86.5 | $9.49 | 359.15 | 39.4 | 9.11 | 0x0c...eaab | |
| 10/14/2026 | 12:33:42 PM | sell | $2.19 | $9.29 | 9.14 | 38.72 | 0.2361 | 0x05...039b | |
| 10/14/2026 | 12:25:26 PM | sell | $0.115 | $9.27 | 0.4803 | 38.73 | 0.0124 | 0xcf...2b1e | |
| 10/14/2026 | 12:20:52 PM | sell | $0.1352 | $9.28 | 0.5643 | 38.75 | 0.01456 | 0x9f...593d | |
| 10/14/2026 | 12:20:52 PM | sell | $0.2704 | $9.28 | 1.12 | 38.75 | 0.02912 | 0x9f...593d | |
| 10/14/2026 | 12:20:52 PM | sell | $1.73 | $9.28 | 7.24 | 38.74 | 0.187 | 0x9f...593d | |
| 10/14/2026 | 12:14:08 PM | buy | $19.94 | $9.31 | 83.25 | 38.87 | 2.14 | 0x11...f756 | |
| 10/14/2026 | 9:43:48 AM | sell | $1.8 | $9.07 | 7.67 | 38.54 | 0.1992 | 0x7a...85c2 | |
| 10/14/2026 | 9:01:39 AM | sell | $1.45 | $9.05 | 6.21 | 38.55 | 0.1612 | 0x8d...8e22 | |
| 10/14/2026 | 6:04:31 AM | sell | $1.72 | $8.93 | 7.44 | 38.57 | 0.193 | 0xac...9b1a |