- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 723.41
- Pooled FIST:
- $27,693.94
ZT/FIST price stats on BNB Chain
As of August 14, 2026, the current price of ZT token on DEX FST SWAP is $9.22. ZT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.51. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,601.24. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,360.93. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,360.93.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $91.51 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.22, captured at 4:23 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.22 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:55:23 PM | sell | $10.11 | $9.22 | 41.91 | 38.22 | 1.09 | 0xb4...2fde | |
| 08/14/2026 | 12:13:52 PM | sell | $32.68 | $9.18 | 136.95 | 38.47 | 3.55 | 0xbe...a5d1 | |
| 08/14/2026 | 12:13:52 PM | sell | $0.3326 | $9.13 | 1.39 | 38.28 | 0.0364 | 0xbe...a5d1 | |
| 08/14/2026 | 12:13:52 PM | sell | $0.1663 | $9.13 | 0.6968 | 38.28 | 0.0182 | 0xbe...a5d1 | |
| 08/14/2026 | 9:51:49 AM | buy | $0.04057 | $9.33 | 0.1691 | 38.9 | 0.004348 | 0xa9...5a7b | |
| 08/14/2026 | 4:36:30 AM | buy | $33.49 | $9.26 | 139.91 | 38.71 | 3.61 | 0x20...eacd | |
| 08/14/2026 | 4:36:30 AM | sell | $0.5596 | $9.25 | 2.33 | 38.67 | 0.06045 | 0x20...eacd | |
| 08/14/2026 | 4:36:30 AM | sell | $0.2797 | $9.25 | 1.16 | 38.66 | 0.03022 | 0x20...eacd | |
| 08/14/2026 | 4:35:11 AM | sell | $12.15 | $9.18 | 50.78 | 38.36 | 1.32 | 0x88...8cc0 | |
| 08/13/2026 | 2:21:40 PM | buy | $1.67 | $9.3 | 6.97 | 38.65 | 0.1804 | 0x6a...eb4b | |
| 08/13/2026 | 1:31:05 PM | buy | $1.86 | $9.4 | 7.67 | 38.63 | 0.1987 | 0x3b...a105 | |
| 08/13/2026 | 8:17:51 AM | buy | $0.1645 | $9.47 | 0.6708 | 38.62 | 0.01737 | 0x9f...5546 | |
| 08/13/2026 | 8:17:45 AM | buy | $2.61 | $9.62 | 10.49 | 38.6 | 0.2719 | 0x4f...031f | |
| 08/13/2026 | 8:14:58 AM | buy | $1.66 | $9.76 | 6.59 | 38.58 | 0.1709 | 0xcc...f842 | |
| 08/13/2026 | 8:14:28 AM | buy | $2.33 | $9.92 | 9.07 | 38.56 | 0.2354 | 0x34...9465 | |
| 08/13/2026 | 7:24:36 AM | buy | $0.02891 | $10.19 | 0.1093 | 38.54 | 0.002835 | 0x7d...dc95 | |
| 08/13/2026 | 6:25:09 AM | sell | $0.4801 | $10.84 | 1.69 | 38.32 | 0.04428 | 0xb4...7500 | |
| 08/13/2026 | 6:25:09 AM | sell | $0.24 | $10.84 | 0.8483 | 38.31 | 0.02214 | 0xb4...7500 | |
| 08/13/2026 | 5:53:05 AM | sell | $29.22 | $10.86 | 103.44 | 38.46 | 2.68 | 0xa5...be5f | |
| 08/13/2026 | 1:51:42 AM | sell | $0.1 | $11.3 | 0.3416 | 38.61 | 0.008848 | 0x26...71f6 |