- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.46
- Pooled FIST:
- $26,826.02
ZT/FIST price stats on BNB Chain
As of June 23, 2026, the current price of ZT token on DEX FST SWAP is $13.95. ZT price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $398.63. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,214.97. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,857.99. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,857.99.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $398.63 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.87, captured at 9:35 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.95 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:59:32 PM | buy | $49.4 | $13.95 | 126.96 | 35.87 | 3.53 | 0x17...a20e | |
| 06/23/2026 | 6:37:52 PM | buy | $0.9868 | $13.92 | 2.53 | 35.7 | 0.07086 | 0x3e...b151 | |
| 06/23/2026 | 6:37:32 PM | sell | $0.6527 | $13.84 | 1.67 | 35.48 | 0.04715 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | sell | $0.3263 | $13.84 | 0.8366 | 35.48 | 0.02357 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | buy | $6.94 | $13.91 | 17.81 | 35.68 | 0.4992 | 0x27...6c69 | |
| 06/23/2026 | 6:37:32 PM | sell | $43.73 | $13.88 | 112.11 | 35.59 | 3.14 | 0x21...5dba | |
| 06/23/2026 | 6:23:06 PM | sell | $13.68 | $13.96 | 35.07 | 35.79 | 0.98 | 0x6f...894b | |
| 06/23/2026 | 6:23:06 PM | sell | $0.5014 | $13.98 | 1.28 | 35.84 | 0.03586 | 0x6f...894b | |
| 06/23/2026 | 6:23:06 PM | sell | $0.2506 | $13.97 | 0.6426 | 35.83 | 0.01793 | 0x6f...894b | |
| 06/23/2026 | 6:02:25 PM | buy | $1.37 | $14.07 | 3.51 | 36.05 | 0.09739 | 0x5a...1ccd | |
| 06/23/2026 | 5:48:17 PM | buy | $5.1 | $14.07 | 13.06 | 36.03 | 0.3625 | 0x16...cefa | |
| 06/23/2026 | 5:48:17 PM | sell | $42.96 | $14.03 | 110.01 | 35.94 | 3.06 | 0xb5...0459 | |
| 06/23/2026 | 5:03:30 PM | buy | $0.01925 | $14.18 | 0.04928 | 36.31 | 0.001357 | 0x17...d675 | |
| 06/23/2026 | 5:02:40 PM | sell | $0.239 | $14.1 | 0.612 | 36.09 | 0.01695 | 0xcd...16b9 | |
| 06/23/2026 | 5:02:40 PM | sell | $0.4782 | $14.1 | 1.22 | 36.09 | 0.03391 | 0xcd...16b9 | |
| 06/23/2026 | 5:02:14 PM | buy | $1.65 | $14.18 | 4.23 | 36.3 | 0.1166 | 0x40...b3b4 | |
| 06/23/2026 | 3:44:33 PM | sell | $43.88 | $14.17 | 112.22 | 36.23 | 3.09 | 0x97...7f06 | |
| 06/23/2026 | 3:40:42 PM | sell | $43.34 | $14.26 | 110.83 | 36.48 | 3.03 | 0xad...9832 | |
| 06/23/2026 | 3:40:42 PM | sell | $0.3299 | $14.22 | 0.8436 | 36.37 | 0.02319 | 0xfa...1bf0 | |
| 06/23/2026 | 3:40:43 PM | buy | $1.59 | $14.31 | 4.07 | 36.6 | 0.1113 | 0x23...05cf |