- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 712.26
- Pooled FIST:
- $28,244.91
ZT/FIST price stats on BNB Chain
As of October 14, 2026, the current price of ZT token on DEX FST SWAP is $9.52. ZT price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $181.69. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,401.08. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,589.34. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,589.34.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $181.69 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.55, captured at 11:21 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.52 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:10:44 PM | sell | $6.41 | $9.54 | 26.62 | 39.61 | 0.6721 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $0.4737 | $9.55 | 1.96 | 39.65 | 0.04959 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $0.9476 | $9.55 | 3.93 | 39.66 | 0.09918 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | sell | $3.67 | $9.52 | 15.26 | 39.55 | 0.3858 | 0x13...3fd6 | |
| 10/14/2026 | 3:10:44 PM | buy | $86.5 | $9.49 | 359.15 | 39.4 | 9.11 | 0x0c...eaab | |
| 10/14/2026 | 12:33:42 PM | sell | $2.19 | $9.29 | 9.14 | 38.72 | 0.2361 | 0x05...039b | |
| 10/14/2026 | 12:25:26 PM | sell | $0.115 | $9.27 | 0.4803 | 38.73 | 0.0124 | 0xcf...2b1e | |
| 10/14/2026 | 12:20:52 PM | sell | $0.1352 | $9.28 | 0.5643 | 38.75 | 0.01456 | 0x9f...593d | |
| 10/14/2026 | 12:20:52 PM | sell | $0.2704 | $9.28 | 1.12 | 38.75 | 0.02912 | 0x9f...593d | |
| 10/14/2026 | 12:20:52 PM | sell | $1.73 | $9.28 | 7.24 | 38.74 | 0.187 | 0x9f...593d | |
| 10/14/2026 | 12:14:08 PM | buy | $19.94 | $9.31 | 83.25 | 38.87 | 2.14 | 0x11...f756 | |
| 10/14/2026 | 9:43:48 AM | sell | $1.8 | $9.07 | 7.67 | 38.54 | 0.1992 | 0x7a...85c2 | |
| 10/14/2026 | 9:01:39 AM | sell | $1.45 | $9.05 | 6.21 | 38.55 | 0.1612 | 0x8d...8e22 | |
| 10/14/2026 | 6:04:31 AM | sell | $1.72 | $8.93 | 7.44 | 38.57 | 0.193 | 0xac...9b1a | |
| 10/14/2026 | 5:43:17 AM | sell | $1.73 | $8.82 | 7.6 | 38.59 | 0.1969 | 0xc5...a634 | |
| 10/14/2026 | 12:16:39 AM | sell | $0.2961 | $8.58 | 1.33 | 38.61 | 0.03449 | 0xa3...6caf | |
| 10/14/2026 | 12:16:39 AM | sell | $0.5923 | $8.58 | 2.66 | 38.61 | 0.06898 | 0xa3...6caf | |
| 10/13/2026 | 3:52:23 PM | sell | $35.5 | $8.46 | 162.88 | 38.84 | 4.19 | 0xd0...f3ef | |
| 10/13/2026 | 3:40:53 PM | sell | $5.84 | $8.52 | 26.83 | 39.11 | 0.686 | 0x89...5d24 | |
| 10/13/2026 | 3:40:53 PM | sell | $10.29 | $8.54 | 47.24 | 39.21 | 1.2 | 0x89...5d24 |