- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 856.7
- Pooled FIST:
- $23,018.07
ZT/FIST price stats on BNB Chain
As of April 14, 2026, the current price of ZT token on DEX FST SWAP is $11.18. ZT price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $548.03. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,817.02. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,135.93. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,135.93.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $548.03 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.94, captured at 9:30 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.18 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:48:58 AM | buy | $1.63 | $11.18 | 3.93 | 26.94 | 0.146 | 0x8f...3ef3 | |
| 04/14/2026 | 4:26:17 AM | buy | $0.03255 | $11.1 | 0.07899 | 26.93 | 0.002932 | 0xf1...2563 | |
| 04/14/2026 | 4:26:12 AM | buy | $0.1129 | $11.1 | 0.274 | 26.93 | 0.01017 | 0xbe...fcc4 | |
| 04/14/2026 | 4:26:11 AM | sell | $224.75 | $11.24 | 545.37 | 27.29 | 19.97 | 0x83...9da0 | |
| 04/14/2026 | 4:26:11 AM | buy | $12.01 | $11.08 | 29.15 | 26.88 | 1.08 | 0x10...6d93 | |
| 04/14/2026 | 4:26:11 AM | sell | $2.43 | $11 | 5.91 | 26.7 | 0.2215 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | sell | $1.21 | $11 | 2.95 | 26.69 | 0.1107 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | buy | $8.96 | $11.06 | 21.74 | 26.84 | 0.8099 | 0xfe...29bb | |
| 04/14/2026 | 4:26:11 AM | buy | $3.14 | $11.09 | 7.63 | 26.93 | 0.2835 | 0x10...6d93 | |
| 04/14/2026 | 4:25:56 AM | sell | $1.06 | $11.42 | 2.59 | 27.88 | 0.0932 | 0x43...465f | |
| 04/14/2026 | 4:25:56 AM | buy | $7.94 | $11.48 | 19.38 | 28.04 | 0.6911 | 0x43...465f | |
| 04/14/2026 | 4:25:57 AM | buy | $8.91 | $11.5 | 21.75 | 28.07 | 0.7747 | 0x03...f4cf | |
| 04/14/2026 | 4:25:56 AM | sell | $181.76 | $11.62 | 443.72 | 28.38 | 15.63 | 0x01...3915 | |
| 04/14/2026 | 4:25:56 AM | sell | $2.13 | $11.42 | 5.2 | 27.89 | 0.1864 | 0x43...465f | |
| 04/14/2026 | 4:25:57 AM | buy | $2 | $11.51 | 4.89 | 28.1 | 0.1742 | 0xbd...0ec9 | |
| 04/13/2026 | 11:28:58 PM | sell | $23.17 | $11.85 | 56.64 | 28.98 | 1.95 | 0xfd...ed75 | |
| 04/13/2026 | 9:24:44 PM | buy | $0.02014 | $11.81 | 0.04983 | 29.23 | 0.001704 | 0xcb...1451 | |
| 04/13/2026 | 2:40:52 PM | sell | $0.3306 | $12.1 | 0.7937 | 29.05 | 0.02731 | 0xbf...9c13 | |
| 04/13/2026 | 2:40:52 PM | sell | $0.6613 | $12.1 | 1.58 | 29.06 | 0.05462 | 0xbf...9c13 | |
| 04/13/2026 | 2:34:38 PM | sell | $65.15 | $12.17 | 156.56 | 29.25 | 5.35 | 0xaf...96fd |