- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 785.84
- Pooled FIST:
- $25,456.68
ZT/FIST price stats on BNB Chain
As of July 13, 2026, the current price of ZT token on DEX FST SWAP is $9.35. ZT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $241.93. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,948.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,729.87. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,729.87.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $241.93 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.29, captured at 6:58 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.35 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:11:03 PM | sell | $0.2885 | $9.35 | 0.996 | 32.29 | 0.03083 | 0x98...ce6d | |
| 07/12/2026 | 10:11:03 PM | sell | $0.5772 | $9.35 | 1.99 | 32.3 | 0.06167 | 0x98...ce6d | |
| 07/12/2026 | 5:54:31 PM | buy | $49.72 | $9.37 | 171.17 | 32.28 | 5.3 | 0xa2...8450 | |
| 07/12/2026 | 9:44:03 AM | sell | $7.92 | $9.36 | 26.99 | 31.9 | 0.8459 | 0x49...b371 | |
| 07/12/2026 | 7:26:42 AM | sell | $0.1295 | $9.32 | 0.4438 | 31.94 | 0.01389 | 0xc0...282f | |
| 07/12/2026 | 7:26:42 AM | sell | $0.259 | $9.32 | 0.8878 | 31.94 | 0.02779 | 0xc0...282f | |
| 07/12/2026 | 7:18:59 AM | buy | $25.77 | $9.29 | 88.77 | 32.02 | 2.77 | 0x81...7077 | |
| 07/12/2026 | 6:07:17 AM | sell | $0.8802 | $8.72 | 3.2 | 31.72 | 0.1008 | 0x04...5a94 | |
| 07/12/2026 | 6:07:17 AM | sell | $0.44 | $8.72 | 1.6 | 31.72 | 0.05044 | 0x04...5a94 | |
| 07/12/2026 | 6:04:19 AM | buy | $2.12 | $8.77 | 7.57 | 31.19 | 0.2427 | 0x07...ac8d | |
| 07/12/2026 | 6:04:22 AM | buy | $80.01 | $8.87 | 284.56 | 31.56 | 9.01 | 0x6e...f889 | |
| 07/12/2026 | 6:02:57 AM | buy | $2.66 | $8.93 | 9.3 | 31.17 | 0.2984 | 0x3b...133c | |
| 07/12/2026 | 5:48:08 AM | buy | $0.01679 | $9.08 | 0.05759 | 31.16 | 0.001848 | 0x2b...d8ee | |
| 07/12/2026 | 5:46:41 AM | buy | $1.57 | $9.09 | 5.39 | 31.15 | 0.173 | 0x1e...4e30 | |
| 07/12/2026 | 5:32:02 AM | buy | $1.54 | $9.27 | 5.2 | 31.14 | 0.1671 | 0xc5...13a5 | |
| 07/12/2026 | 5:11:11 AM | buy | $0.05859 | $9.44 | 0.1932 | 31.13 | 0.006205 | - | 0x86...f668 |
| 07/12/2026 | 5:08:21 AM | buy | $1.69 | $9.44 | 5.58 | 31.13 | 0.1793 | 0x52...3761 | |
| 07/12/2026 | 4:40:17 AM | sell | $0.3355 | $9.43 | 1.1 | 30.94 | 0.03555 | 0xd2...2122 | |
| 07/12/2026 | 4:40:17 AM | sell | $0.6711 | $9.43 | 2.2 | 30.94 | 0.0711 | 0xd2...2122 | |
| 07/12/2026 | 4:40:17 AM | buy | $4.83 | $9.48 | 15.86 | 31.11 | 0.5097 | 0xd2...2122 |