WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.03
Price
31.41 FIST
TVL
$22,222.6
MKT CAP
$37.4K
5m
0%
1h
-1.97%
4h
-1.97%
24h
20.47%
Share
TXNS
20
Buys
2
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
791.43
Pooled FIST:
$24,886.64

ZT/FIST price stats on BNB Chain

As of April 12, 2026, the current price of ZT token on DEX FST SWAP is $14.03. ZT price is up 20.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,150.48. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,408.66. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,222.61. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,222.61.

The total transactions of ZT/FIST is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

ZT/FIST pool has a trading volume of $1,150.48 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 31.41, captured at 7:50 AM UTC.

The price of converting 1 ZT to USD is $14.03 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/12/20267:42:36 AMsell$9.77$14.3121.8732.040.68260x45...4d86
04/12/20267:42:36 AMsell$0.2127$14.050.476231.470.015130x85...a600
04/12/20267:42:36 AMsell$0.2461$14.160.550931.710.017370x45...4d86
04/12/20267:42:36 AMsell$15.16$14.0733.9531.511.070x85...a600
04/12/20267:42:36 AMsell$19.92$14.1944.6131.771.40x45...4d86
04/12/20267:42:36 AMsell$27.91$14.2562.4931.91.950x45...4d86
04/12/20267:42:36 AMsell$4.87$14.2910.92320.34130x45...4d86
04/12/20267:42:36 AMbuy$942.87$14.041,99431.4467.120xec...73be
04/12/20267:42:36 AMsell$11.42$14.1125.5831.590.80970x85...a600
04/12/20267:42:36 AMsell$15.23$14.1434.0931.661.070x45...4d86
04/12/20267:42:36 AMsell$21.09$14.0347.2131.411.50x3a...3201
04/12/20267:42:36 AMsell$0.4255$14.050.952631.470.030260x85...a600
04/12/20267:42:36 AMsell$0.4923$14.161.131.710.034740x45...4d86
04/12/20262:11:33 AMsell$1.73$12.343.8127.190.14030x5d...74f5
04/12/202612:32:34 AMsell$11.78$12.0626.6127.230.9770xbe...f8f8
04/11/20262:54:31 PMsell$0.3386$11.960.771827.260.02830x24...b7fe
04/11/20262:54:31 PMsell$0.6774$11.961.5427.270.056610x24...b7fe
04/11/20262:39:19 PMbuy$39.75$11.991.2327.323.330x19...5600
04/11/20269:39:40 AMsell$3.97$11.699.227.060.33990xf1...08e6
04/11/20269:20:09 AMsell$22.53$11.6452.5127.141.930x31...c4d4