WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$17.4
Price
44.21 FIST
TVL
$23,431.72
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-6.26%
24h
-4.31%
Share
TXNS
101
Buys
43
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
674.23
Pooled FIST:
$29,724.43

ZT/FIST price stats on BNB Chain

As of June 16, 2026, the current price of ZT token on DEX FST SWAP is $17.4. ZT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,078.72. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $46,393.05. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,431.72. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,431.72.

The total transactions of ZT/FIST is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.

ZT/FIST pool has a trading volume of $3,078.72 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 44.21, captured at 7:57 AM UTC.

The price of converting 1 ZT to USD is $17.4 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/16/20266:33:47 AMbuy$1.25$17.43.1944.210.072150x10...d128
06/16/20265:26:06 AMbuy$0.03426$17.460.0867244.20.0019610xd0...8919
06/16/20265:25:26 AMsell$172.45$17.59436.4544.539.80xc5...07db
06/16/20265:25:26 AMbuy$2.83$17.457.1844.160.16260x41...a15a
06/16/20265:25:26 AMbuy$4.47$17.4611.3244.190.25620x01...0f83
06/16/20265:21:07 AMsell$21.37$17.9953.7845.271.180xa4...783d
06/16/20264:48:05 AMsell$0.3984$18.220.991245.350.021850x93...78d3
06/16/20264:48:05 AMsell$0.7968$18.221.9845.350.043710x93...78d3
06/16/20264:18:25 AMsell$78.56$18.36195.2845.654.270xc9...75aa
06/16/20264:18:25 AMsell$0.8777$18.482.1845.950.047470xc9...75aa
06/16/20264:18:25 AMsell$1.75$18.494.3645.960.094950xc9...75aa
06/16/20264:17:29 AMsell$124.8$18.56312.2346.446.720xbc...6c5e
06/16/202612:37:10 AMbuy$49.4$18.78123.6747.012.630xcd...faa3
06/15/202611:50:29 PMsell$117$18.79292.57476.220xd3...9d7a
06/15/202611:50:29 PMsell$1.55$18.613.8946.550.083640xd3...9d7a
06/15/202611:50:29 PMsell$0.7785$18.611.9446.540.041820xd3...9d7a
06/15/202611:37:34 PMbuy$24.25$18.9860.947.651.270x73...b5f7
06/15/202610:13:28 PMbuy$1.92$19.084.7947.550.10080x05...26bb
06/15/202610:13:09 PMbuy$4.01$19.071047.520.21040xa0...09cc
06/15/202610:12:55 PMbuy$4.01$19.061047.490.21050x73...dc4d