- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 860.66
- Pooled FIST:
- $22,823.34
ZT/FIST price stats on BNB Chain
As of March 7, 2026, the current price of ZT token on DEX FST SWAP is $13.99. ZT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.48. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,316.76. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,129.63. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,129.63.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $91.48 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.44, captured at 8:44 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.99 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:53:15 AM | sell | $0.627 | $13.99 | 1.18 | 26.44 | 0.04479 | 0xe5...28aa | |
| 03/07/2026 | 7:53:15 AM | sell | $7.34 | $14 | 13.86 | 26.45 | 0.5242 | 0x91...62f0 | |
| 03/06/2026 | 3:57:43 PM | sell | $0.5135 | $14.24 | 0.9543 | 26.47 | 0.03604 | 0x77...222c | |
| 03/06/2026 | 3:57:43 PM | sell | $1.02 | $14.24 | 1.9 | 26.47 | 0.07209 | 0x77...222c | |
| 03/06/2026 | 2:27:13 PM | buy | $34.84 | $14.58 | 63.46 | 26.56 | 2.38 | 0x14...538d | |
| 03/06/2026 | 1:56:53 PM | sell | $45.09 | $14.68 | 81.15 | 26.42 | 3.07 | 0xb0...ccb0 | |
| 03/06/2026 | 1:50:19 PM | sell | $0.7296 | $14.64 | 1.32 | 26.52 | 0.04983 | 0xee...bce0 | |
| 03/06/2026 | 1:46:46 PM | sell | $0.801 | $14.58 | 1.45 | 26.52 | 0.05492 | 0x57...3a01 | |
| 03/06/2026 | 9:51:00 AM | sell | $0.5018 | $14.42 | 0.9231 | 26.52 | 0.03479 | 0x60...8d90 | |
| 03/06/2026 | 1:41:18 AM | buy | $2.78 | $14.9 | 4.98 | 26.68 | 0.1868 | 0x10...71f5 | |
| 03/05/2026 | 11:53:08 PM | sell | $18.83 | $14.86 | 33.76 | 26.64 | 1.26 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.2213 | $14.93 | 0.3967 | 26.76 | 0.01482 | 0x31...7221 | |
| 03/05/2026 | 11:53:08 PM | sell | $26.59 | $15 | 47.66 | 26.89 | 1.77 | 0xad...82d2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.3964 | $14.84 | 0.7104 | 26.6 | 0.0267 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.1981 | $14.84 | 0.3552 | 26.6 | 0.01335 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $19.69 | $14.81 | 35.29 | 26.55 | 1.32 | 0xa4...0b3f | |
| 03/05/2026 | 11:53:08 PM | sell | $0.2773 | $14.97 | 0.4971 | 26.83 | 0.01852 | 0xad...82d2 | |
| 03/05/2026 | 11:53:08 PM | sell | $16.13 | $14.95 | 28.92 | 26.8 | 1.07 | 0xa8...408b | |
| 03/05/2026 | 11:53:08 PM | sell | $20.1 | $14.91 | 36.02 | 26.72 | 1.34 | 0x31...7221 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.4427 | $14.93 | 0.7936 | 26.76 | 0.02964 | 0x31...7221 |