WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$11.78
Price
28.2 FIST
TVL
$19,835.27
MKT CAP
$31.4K
5m
0%
1h
1.15%
4h
2.18%
24h
5.27%
Share
TXNS
19
Buys
5
Sells
14
Volume
274
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
840.01
Pooled FIST:
$23,760.6

ZT/FIST price stats on BNB Chain

As of June 2, 2026, the current price of ZT token on DEX FST SWAP is $11.78. ZT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $274.16. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,430.66. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,835.28. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,835.28.

The total transactions of ZT/FIST is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

ZT/FIST pool has a trading volume of $274.16 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 28.2, captured at 2:20 PM UTC.

The price of converting 1 ZT to USD is $11.78 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/02/20261:40:09 PMsell$1.08$11.782.5928.20.09194
0xB5C...e2ee
0x36...3772
06/02/202612:53:14 PMsell$0.9797$11.832.3328.210.08278
0xB5C...71eb
0x74...7be5
06/02/202612:46:23 PMbuy$24.97$11.786028.312.11
0x835...7382
0x3f...a846
06/02/202612:46:24 PMsell$0.8666$11.742.0828.210.07378
0xB5C...2F6d
0x08...8ea4
06/02/202612:40:02 PMsell$1.09$11.652.6328.070.09392
0xB5C...0cc1
0xfa...50d1
06/02/202612:28:43 PMsell$0.8994$11.582.1728.080.0776
0xB5C...71eb
0xe9...a23e
06/02/202612:24:24 PMsell$0.8196$11.531.9928.080.07103
0xB5C...e2ee
0x02...4c81
06/02/20269:08:15 AMsell$0.335$11.350.828728.090.0295
0x838...Ca7B
0xd9...4e7e
06/02/20269:08:15 AMsell$0.67$11.351.6528.090.059
0x838...Ca7B
0xd9...4e7e
06/02/20269:08:15 AMbuy$66.9$11.34165.528.065.89
0x838...Ca7B
0xd9...4e7e
06/02/20269:06:16 AMsell$0.6738$11.261.6527.710.05979
0x838...Ca7B
0x54...bfe0
06/02/20269:06:16 AMsell$0.3369$11.260.828427.70.02989
0x838...Ca7B
0x54...bfe0
06/02/20269:06:16 AMbuy$67.3$11.25165.527.685.97
0x838...Ca7B
0x54...bfe0
06/01/202611:59:11 PMsell$0.3414$11.560.806627.320.02951
0xC3f...FD1d
0x47...d7f1
06/01/202611:59:11 PMsell$0.1707$11.560.403227.320.01475
0xC3f...FD1d
0x47...d7f1
06/01/202611:57:30 PMbuy$34.22$11.6180.7427.392.94
0x5E1...7Ec1
0x2d...5af4
06/01/20264:50:43 PMsell$0.7174$11.221.7327.140.06394
0x7AF...195b
0x1f...cfa0
06/01/20264:50:43 PMsell$0.3586$11.210.867727.140.03197
0x7AF...195b
0x1f...cfa0
06/01/20264:47:55 PMbuy$71.4$11.19172.8327.16.37
0xA14...5e20
0x68...0192
06/01/202610:15:49 AMsell$2.85$10.986.9526.760.26
0xC3f...FD1d
0xa9...b5a4