- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 414.34
- Pooled FIST:
- $46,835.3
ZT/FIST price stats on BNB Chain
As of February 22, 2025, the current price of ZT token on DEX FST SWAP is $5.61. ZT price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,079.05. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $15,010.99. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $4,665.96. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $4,665.96.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,079.05 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 112.69, captured at 2:37 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $5.61 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:11:41 PM | sell | $0.06581 | $5.61 | 1.32 | 112.69 | 0.01172 | 0x61...d74d | |
| 02/22/2025 | 2:11:20 PM | sell | $0.2418 | $5.65 | 4.85 | 113.51 | 0.04276 | 0xd5...d3d2 | |
| 02/22/2025 | 2:11:20 PM | buy | $44.61 | $5.63 | 895.56 | 113.04 | 8.7 | 0x0d...9272 | |
| 02/22/2025 | 2:11:20 PM | sell | $8.27 | $5.63 | 166.07 | 113.1 | 1.46 | 0xd5...d3d2 | |
| 02/22/2025 | 2:11:20 PM | sell | $1.06 | $5.89 | 21.39 | 118.36 | 0.1807 | 0xd5...d3d2 | |
| 02/22/2025 | 2:11:20 PM | buy | $148.98 | $5.57 | 2,991 | 111.91 | 26.72 | 0xbd...c1ed | |
| 02/22/2025 | 2:11:20 PM | sell | $0.4838 | $5.65 | 9.71 | 113.55 | 0.08553 | 0xd5...d3d2 | |
| 02/22/2025 | 2:11:20 PM | sell | $48.27 | $5.77 | 969.17 | 115.92 | 8.36 | 0xd5...d3d2 | |
| 02/22/2025 | 2:11:20 PM | sell | $2.13 | $5.9 | 42.84 | 118.52 | 0.3614 | 0xd5...d3d2 | |
| 02/22/2025 | 1:46:35 PM | sell | $1.02 | $5.01 | 20.46 | 100.27 | 0.204 | 0x43...0458 | |
| 02/22/2025 | 1:32:44 PM | sell | $1.23 | $4.9 | 25.23 | 100.38 | 0.2513 | 0xf4...83dd | |
| 02/22/2025 | 12:25:38 PM | sell | $0.4746 | $4.84 | 9.86 | 100.59 | 0.09803 | 0xd7...69c1 | |
| 02/22/2025 | 12:25:38 PM | sell | $0.2372 | $4.84 | 4.92 | 100.56 | 0.04901 | 0xd7...69c1 | |
| 02/22/2025 | 12:25:38 PM | sell | $1.16 | $4.83 | 24.26 | 100.49 | 0.2414 | 0xd7...69c1 | |
| 02/22/2025 | 11:17:41 AM | buy | $15.27 | $4.62 | 331.88 | 100.46 | 3.3 | 0x7a...2b2b | |
| 02/22/2025 | 10:43:44 AM | buy | $7.17 | $4.62 | 154 | 99.36 | 1.54 | 0x9d...789f | |
| 02/22/2025 | 10:31:20 AM | buy | $17.46 | $4.56 | 375.59 | 98.16 | 3.82 | 0xad...c3a5 | |
| 02/22/2025 | 10:02:47 AM | buy | $5.08 | $4.53 | 108.82 | 97.07 | 1.12 | 0xf9...34ee | |
| 02/22/2025 | 10:02:26 AM | sell | $0.1138 | $4.49 | 2.44 | 96.26 | 0.02535 | 0x0e...17c2 | |
| 02/22/2025 | 10:02:26 AM | sell | $0.2277 | $4.49 | 4.88 | 96.27 | 0.05071 | 0x0e...17c2 |