- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,021.81
- Pooled FIST:
- $18,932.87
ZT/FIST price stats on BNB Chain
As of November 30, 2025, the current price of ZT token on DEX FST SWAP is $14.88. ZT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $860.91. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,678.57. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $30,374.35. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $30,374.35.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $860.91 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 18.57, captured at 2:40 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.88 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:43:59 AM | buy | $4.23 | $14.88 | 5.28 | 18.57 | 0.2847 | 0xbb...ac4b | |
| 11/30/2025 | 4:36:41 AM | buy | $0.03924 | $14.87 | 0.04898 | 18.57 | 0.002637 | 0x72...f6d2 | |
| 11/30/2025 | 4:15:54 AM | buy | $3.22 | $14.87 | 4.02 | 18.57 | 0.2165 | 0x1f...ddfd | |
| 11/30/2025 | 4:15:44 AM | buy | $1.59 | $14.87 | 1.99 | 18.56 | 0.1072 | 0xe9...d349 | |
| 11/30/2025 | 4:11:01 AM | buy | $2.17 | $14.86 | 2.7 | 18.55 | 0.1459 | 0xf0...a92f | |
| 11/30/2025 | 3:45:13 AM | buy | $4.44 | $14.85 | 5.54 | 18.54 | 0.2988 | 0x57...a020 | |
| 11/30/2025 | 3:45:13 AM | buy | $1.38 | $14.86 | 1.72 | 18.55 | 0.0931 | 0x57...a020 | |
| 11/30/2025 | 3:28:05 AM | buy | $1.38 | $14.85 | 1.73 | 18.54 | 0.09348 | 0x49...a6df | |
| 11/30/2025 | 3:24:45 AM | buy | $2.13 | $14.84 | 2.66 | 18.53 | 0.1437 | 0x89...71c1 | |
| 11/30/2025 | 3:14:47 AM | buy | $1.29 | $14.84 | 1.61 | 18.53 | 0.0872 | 0x71...1685 | |
| 11/30/2025 | 3:11:16 AM | buy | $1.55 | $14.84 | 1.93 | 18.52 | 0.1045 | 0xc7...6e1e | |
| 11/30/2025 | 2:51:08 AM | sell | $0.6975 | $14.75 | 0.8707 | 18.41 | 0.04727 | 0x1f...e396 | |
| 11/30/2025 | 2:51:08 AM | sell | $0.3487 | $14.75 | 0.4353 | 18.41 | 0.02363 | 0x1f...e396 | |
| 11/30/2025 | 2:46:07 AM | buy | $38.46 | $14.8 | 48.01 | 18.48 | 2.59 | 0xa0...5e2b | |
| 11/30/2025 | 2:07:06 AM | sell | $0.9979 | $14.73 | 1.24 | 18.39 | 0.06774 | 0x56...a40e | |
| 11/30/2025 | 2:07:06 AM | sell | $28.24 | $14.7 | 35.25 | 18.35 | 1.92 | 0x56...a40e | |
| 11/30/2025 | 2:07:06 AM | buy | $2.43 | $14.76 | 3.04 | 18.43 | 0.1652 | 0xaa...3caa | |
| 11/30/2025 | 2:07:06 AM | sell | $0.4989 | $14.73 | 0.6228 | 18.38 | 0.03387 | 0x56...a40e | |
| 11/30/2025 | 2:06:57 AM | sell | $61.73 | $14.79 | 77.07 | 18.46 | 4.17 | 0xbf...a841 | |
| 11/30/2025 | 1:29:12 AM | buy | $35.7 | $14.9 | 44.56 | 18.61 | 2.39 | 0x53...3afa |