- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 796.94
- Pooled FIST:
- $25,180.08
ZT/FIST price stats on BNB Chain
As of July 26, 2026, the current price of ZT token on DEX FST SWAP is $7.52. ZT price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $283.45. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,070.28. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,981.22. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,981.22.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $283.45 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.69, captured at 8:10 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.52 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:07:08 AM | buy | $0.06648 | $7.52 | 0.2798 | 31.69 | 0.008831 | 0x11...1dd6 | |
| 07/25/2026 | 3:05:35 PM | buy | $1.16 | $7.63 | 4.84 | 31.68 | 0.1527 | 0xe4...7b0e | |
| 07/25/2026 | 2:46:54 PM | buy | $1.63 | $7.77 | 6.63 | 31.66 | 0.2096 | 0x6b...2e03 | |
| 07/25/2026 | 2:24:52 PM | buy | $1.53 | $7.85 | 6.18 | 31.65 | 0.1955 | 0x0a...d20e | |
| 07/25/2026 | 2:08:41 PM | sell | $0.5955 | $7.81 | 2.39 | 31.46 | 0.07619 | 0xe6...cdeb | |
| 07/25/2026 | 2:08:41 PM | sell | $0.2977 | $7.81 | 1.19 | 31.45 | 0.03809 | 0xe6...cdeb | |
| 07/25/2026 | 2:08:41 PM | buy | $4.85 | $7.85 | 19.54 | 31.63 | 0.6179 | 0xe6...cdeb | |
| 07/25/2026 | 2:08:41 PM | sell | $53.99 | $7.87 | 217.33 | 31.68 | 6.85 | 0xf9...08ea | |
| 07/25/2026 | 2:08:41 PM | sell | $0.1655 | $7.94 | 0.6662 | 31.96 | 0.02084 | 0xf9...08ea | |
| 07/25/2026 | 2:08:41 PM | sell | $0.331 | $7.94 | 1.33 | 31.96 | 0.04168 | 0xf9...08ea | |
| 07/25/2026 | 11:50:14 AM | buy | $4.02 | $7.85 | 16.46 | 32.13 | 0.5124 | 0x67...99d0 | |
| 07/25/2026 | 11:50:14 AM | sell | $28.05 | $7.83 | 114.85 | 32.07 | 3.58 | 0x00...02c2 | |
| 07/25/2026 | 10:11:40 AM | sell | $0.1203 | $7.82 | 0.4956 | 32.21 | 0.01538 | 0xbc...bb87 | |
| 07/25/2026 | 10:11:40 AM | sell | $0.2406 | $7.82 | 0.9912 | 32.21 | 0.03076 | 0xbc...bb87 | |
| 07/25/2026 | 9:18:38 AM | buy | $1.64 | $7.88 | 6.74 | 32.4 | 0.2082 | 0xaf...f039 | |
| 07/25/2026 | 7:49:43 AM | sell | $20.56 | $7.87 | 84.35 | 32.31 | 2.61 | 0x30...48e8 | |
| 07/25/2026 | 6:05:43 AM | buy | $0.02138 | $8 | 0.08716 | 32.61 | 0.002672 | 0xfe...8374 | |
| 07/25/2026 | 3:29:01 AM | buy | $1.58 | $8.08 | 6.38 | 32.6 | 0.1958 | 0x74...2a84 | |
| 07/25/2026 | 2:51:22 AM | sell | $0.5107 | $8.25 | 2.04 | 32.97 | 0.06191 | 0xd2...169e | |
| 07/25/2026 | 2:51:22 AM | buy | $4.22 | $8.15 | 16.89 | 32.58 | 0.5185 | 0x1d...5332 |