- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 744.72
- Pooled FIST:
- $26,768.41
ZT/FIST price stats on BNB Chain
As of June 10, 2026, the current price of ZT token on DEX FST SWAP is $14.18. ZT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $212.40. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,805.37. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,152.23. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,152.23.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $212.40 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.83, captured at 9:21 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.18 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:07:35 AM | sell | $1.45 | $14.18 | 3.67 | 35.84 | 0.1024 | 0x90...7996 | |
| 06/10/2026 | 7:07:35 AM | sell | $0.7263 | $14.18 | 1.83 | 35.83 | 0.05122 | 0x90...7996 | |
| 06/10/2026 | 5:49:59 AM | sell | $137.67 | $14.41 | 346.81 | 36.31 | 9.54 | 0xa6...b4e2 | |
| 06/10/2026 | 12:49:29 AM | sell | $0.8016 | $14.92 | 1.97 | 36.79 | 0.0537 | 0xf3...96c6 | |
| 06/10/2026 | 12:44:32 AM | sell | $0.5682 | $15 | 1.39 | 36.79 | 0.03786 | 0xbb...bfbf | |
| 06/10/2026 | 12:13:34 AM | sell | $0.3492 | $14.92 | 0.8611 | 36.79 | 0.0234 | 0x91...7506 | |
| 06/09/2026 | 11:57:44 PM | sell | $0.01814 | $14.86 | 0.0449 | 36.79 | 0.00122 | 0x0f...71ec | |
| 06/09/2026 | 11:27:05 PM | sell | $0.5104 | $14.84 | 1.26 | 36.8 | 0.03437 | 0xcb...2d08 | |
| 06/09/2026 | 10:56:51 PM | sell | $0.9934 | $14.87 | 2.45 | 36.8 | 0.06678 | 0xd7...571d | |
| 06/09/2026 | 10:47:27 PM | sell | $0.6725 | $14.76 | 1.67 | 36.81 | 0.04555 | 0xd8...e357 | |
| 06/09/2026 | 10:42:09 PM | sell | $1.02 | $14.77 | 2.56 | 36.81 | 0.06955 | 0xa3...51ef | |
| 06/09/2026 | 2:57:04 PM | sell | $0.3266 | $14.41 | 0.8346 | 36.83 | 0.02265 | 0x09...cee4 | |
| 06/09/2026 | 2:57:04 PM | sell | $0.6534 | $14.41 | 1.66 | 36.84 | 0.04531 | 0x09...cee4 | |
| 06/09/2026 | 2:57:04 PM | sell | $2.22 | $14.41 | 5.69 | 36.82 | 0.1545 | 0x09...cee4 | |
| 06/09/2026 | 9:27:54 AM | buy | $36.09 | $14.76 | 90.28 | 36.94 | 2.44 | 0x7c...2211 | |
| 06/09/2026 | 8:16:58 AM | sell | $28.31 | $14.47 | 71.78 | 36.69 | 1.95 | 0x6d...9dcb | |
| 06/09/2026 | 6:32:24 AM | sell | $1.2 | $14.76 | 3 | 36.79 | 0.08169 | 0x0e...3eab | |
| 06/09/2026 | 4:04:36 AM | sell | $1.7 | $14.72 | 4.26 | 36.81 | 0.1158 | 0xcf...d87e | |
| 06/09/2026 | 4:04:36 AM | buy | $139.61 | $14.62 | 348.95 | 36.56 | 9.54 | 0xcf...d87e | |
| 06/09/2026 | 4:04:36 AM | sell | $0.8528 | $14.72 | 2.13 | 36.8 | 0.05791 | 0xcf...d87e |