- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,116.05
- Pooled FIST:
- $15,995.68
ZT/FIST price stats on BNB Chain
As of August 20, 2025, the current price of ZT token on DEX FST SWAP is $10.34. ZT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $107.76. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,662.98. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,160.81. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,160.81.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $107.76 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 14.28, captured at 12:07 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.34 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:06:23 AM | sell | $0.3642 | $10.34 | 0.5031 | 14.29 | 0.0352 | 0xd1...da99 | |
| 08/20/2025 | 2:06:23 AM | sell | $0.1821 | $10.34 | 0.2515 | 14.28 | 0.0176 | 0xd1...da99 | |
| 08/20/2025 | 1:49:07 AM | sell | $35.76 | $10.37 | 49.39 | 14.33 | 3.44 | 0x9b...f732 | |
| 08/19/2025 | 12:23:08 PM | sell | $0.7011 | $10.41 | 0.9684 | 14.38 | 0.06734 | 0xf5...1253 | |
| 08/19/2025 | 12:23:08 PM | sell | $0.3505 | $10.41 | 0.4841 | 14.37 | 0.03367 | 0xf5...1253 | |
| 08/19/2025 | 7:43:19 AM | buy | $54.21 | $10.42 | 74.88 | 14.4 | 5.19 | 0xa1...763e | |
| 08/19/2025 | 6:41:30 AM | buy | $0.7799 | $10.37 | 1.07 | 14.33 | 0.07516 | 0x08...56bc | |
| 08/19/2025 | 6:38:16 AM | buy | $1.63 | $10.37 | 2.25 | 14.33 | 0.1575 | 0x93...9b0b | |
| 08/19/2025 | 3:45:40 AM | sell | $0.3298 | $10.43 | 0.4511 | 14.27 | 0.0316 | 0xd5...07e4 | |
| 08/19/2025 | 3:45:40 AM | sell | $0.1649 | $10.43 | 0.2255 | 14.27 | 0.0158 | 0xd5...07e4 | |
| 08/19/2025 | 3:45:40 AM | sell | $13.28 | $10.42 | 18.16 | 14.25 | 1.27 | 0xd5...07e4 | |
| 08/18/2025 | 10:31:58 PM | buy | $1.62 | $10.5 | 2.21 | 14.35 | 0.1542 | 0x97...c636 | |
| 08/18/2025 | 10:23:03 PM | sell | $0.4216 | $10.49 | 0.5766 | 14.34 | 0.04018 | 0x8c...6747 | |
| 08/18/2025 | 10:23:03 PM | sell | $0.8434 | $10.49 | 1.15 | 14.34 | 0.08037 | 0x8c...6747 | |
| 08/18/2025 | 10:23:03 PM | sell | $30.76 | $10.46 | 42.07 | 14.3 | 2.94 | 0x8c...6747 | |
| 08/18/2025 | 2:22:18 PM | sell | $83.2 | $10.56 | 113.77 | 14.45 | 7.87 | 0xe1...eb00 | |
| 08/18/2025 | 5:23:32 AM | sell | $1.77 | $10.42 | 2.49 | 14.7 | 0.1698 | 0xff...2829 | |
| 08/18/2025 | 5:21:14 AM | sell | $0.05679 | $10.42 | 0.0801 | 14.7 | 0.005446 | 0xea...ba45 | |
| 08/18/2025 | 5:18:39 AM | sell | $1.9 | $10.42 | 2.69 | 14.7 | 0.183 | 0x63...c731 | |
| 08/18/2025 | 4:56:44 AM | sell | $2.6 | $10.43 | 3.67 | 14.71 | 0.25 | 0x77...f770 |