- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 546.33
- Pooled FIST:
- $32,050.16
ZT/FIST price stats on BNB Chain
As of April 2, 2025, the current price of ZT token on DEX FST SWAP is $6.42. ZT price is up 28.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $871.35. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $17,157.33. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $7,031.95. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $7,031.95.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $871.35 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 58.6, captured at 12:41 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $6.42 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:33:12 AM | sell | $6.99 | $6.42 | 63.79 | 58.6 | 1.08 | 0xac...48d5 | |
| 04/02/2025 | 12:15:18 AM | sell | $0.7983 | $6.44 | 7.27 | 58.73 | 0.1239 | 0x67...5f7a | |
| 04/02/2025 | 12:14:54 AM | sell | $0.1075 | $6.44 | 0.98 | 58.75 | 0.01668 | 0x60...543d | |
| 04/02/2025 | 12:14:51 AM | buy | $218.74 | $6.46 | 1,994 | 58.92 | 35.7 | 0x2a...a950 | |
| 04/02/2025 | 12:14:51 AM | sell | $2.31 | $6.48 | 21.11 | 59.13 | 0.357 | 0xde...f057 | |
| 04/02/2025 | 12:14:51 AM | sell | $1.15 | $6.48 | 10.54 | 59.07 | 0.1785 | 0xde...f057 | |
| 04/02/2025 | 12:14:51 AM | sell | $9.03 | $6.46 | 82.33 | 58.9 | 1.39 | 0xde...f057 | |
| 04/01/2025 | 11:36:21 PM | sell | $0.1351 | $5.82 | 1.2 | 52.08 | 0.02319 | 0x45...3fe8 | |
| 04/01/2025 | 11:36:21 PM | sell | $0.2702 | $5.82 | 2.41 | 52.09 | 0.04639 | 0x45...3fe8 | |
| 04/01/2025 | 11:14:39 PM | buy | $21.45 | $5.82 | 191.86 | 52.07 | 3.68 | 0xcb...e8d9 | |
| 04/01/2025 | 2:48:51 PM | buy | $0.7896 | $5.59 | 7.3 | 51.73 | 0.1412 | 0x53...2f99 | |
| 04/01/2025 | 2:33:09 PM | buy | $4.6 | $5.67 | 41.93 | 51.65 | 0.8119 | 0x80...1253 | |
| 04/01/2025 | 2:32:54 PM | sell | $0.1656 | $5.63 | 1.5 | 51.27 | 0.02939 | 0x97...4452 | |
| 04/01/2025 | 2:32:54 PM | sell | $0.0828 | $5.63 | 0.7534 | 51.27 | 0.01469 | 0x97...4452 | |
| 04/01/2025 | 2:31:21 PM | buy | $5.51 | $5.65 | 50.18 | 51.5 | 0.9744 | 0x63...7e84 | |
| 04/01/2025 | 2:31:06 PM | buy | $4.09 | $5.64 | 37.22 | 51.35 | 0.7248 | 0x44...d79d | |
| 04/01/2025 | 2:30:54 PM | buy | $6.95 | $5.62 | 63.32 | 51.17 | 1.23 | 0x57...0dde | |
| 04/01/2025 | 2:30:45 PM | sell | $0.1053 | $5.57 | 0.9582 | 50.76 | 0.01887 | 0x33...e6a5 | |
| 04/01/2025 | 2:30:45 PM | sell | $0.2106 | $5.57 | 1.91 | 50.77 | 0.03775 | 0x33...e6a5 | |
| 04/01/2025 | 2:30:24 PM | buy | $10.81 | $5.59 | 98.44 | 50.91 | 1.93 | 0x13...8c56 |