- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 937.72
- Pooled FIST:
- $20,849.03
ZT/FIST price stats on BNB Chain
As of March 20, 2026, the current price of ZT token on DEX FST SWAP is $8.84. ZT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.11. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,591.93. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,620.78. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,620.78.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $91.11 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 22.16, captured at 8:27 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.84 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:47:43 PM | sell | $0.8978 | $8.85 | 2.24 | 22.17 | 0.1014 | 0x7f...2767 | |
| 03/20/2026 | 4:47:43 PM | sell | $0.4488 | $8.84 | 1.12 | 22.16 | 0.05072 | 0x7f...2767 | |
| 03/20/2026 | 4:09:48 PM | buy | $9.07 | $8.96 | 22.54 | 22.28 | 1.01 | 0x11...376e | |
| 03/20/2026 | 3:10:11 PM | buy | $63.56 | $8.81 | 159.32 | 22.08 | 7.21 | 0x9d...ab86 | |
| 03/20/2026 | 10:39:28 AM | buy | $1.98 | $8.69 | 4.99 | 21.91 | 0.2279 | 0x30...7ce0 | |
| 03/20/2026 | 3:27:13 AM | buy | $3.38 | $8.84 | 8.38 | 21.9 | 0.3827 | 0x0c...b940 | |
| 03/20/2026 | 12:39:37 AM | buy | $1.79 | $9 | 4.36 | 21.88 | 0.1995 | 0x95...d109 | |
| 03/19/2026 | 11:24:52 PM | buy | $9.96 | $9.01 | 24.17 | 21.85 | 1.1 | 0x8d...ce77 | |
| 03/18/2026 | 7:47:31 AM | sell | $11.15 | $9.16 | 26.25 | 21.56 | 1.21 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $0.2601 | $9.17 | 0.6121 | 21.59 | 0.02834 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $0.13 | $9.17 | 0.306 | 21.59 | 0.01417 | 0x2b...0fd4 | |
| 03/18/2026 | 7:47:31 AM | sell | $6.33 | $9.18 | 14.92 | 21.61 | 0.6903 | 0x94...b939 | |
| 03/18/2026 | 7:34:50 AM | buy | $4.34 | $9.32 | 10.12 | 21.74 | 0.4657 | 0x49...48ce | |
| 03/18/2026 | 4:53:06 AM | buy | $2.16 | $9.34 | 5.04 | 21.73 | 0.2319 | 0xe3...5561 | |
| 03/18/2026 | 4:19:35 AM | buy | $2.46 | $9.37 | 5.69 | 21.72 | 0.2624 | 0xa9...7d3c | |
| 03/18/2026 | 4:05:23 AM | buy | $1.48 | $9.63 | 3.35 | 21.71 | 0.1543 | 0x2b...c495 | |
| 03/18/2026 | 3:38:19 AM | sell | $31.51 | $9.6 | 71.02 | 21.65 | 3.28 | 0xd2...c7af | |
| 03/18/2026 | 2:58:40 AM | buy | $0.9375 | $9.66 | 2.12 | 21.85 | 0.097 | 0x6a...de02 | |
| 03/18/2026 | 12:44:30 AM | buy | $0.6207 | $9.73 | 1.39 | 21.84 | 0.06375 | 0xe1...cbd2 | |
| 03/18/2026 | 12:19:08 AM | sell | $0.2858 | $9.65 | 0.6416 | 21.68 | 0.02959 | 0xa2...2d6a |