WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12.59
Price
35.97 FIST
TVL
$18,810.66
MKT CAP
$33.6K
5m
0%
1h
0%
4h
18.13%
24h
33.88%
Share
TXNS
22
Buys
2
Sells
20
Volume
127
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
745.64
Pooled FIST:
$26,897.96

ZT/FIST price stats on BNB Chain

As of August 24, 2026, the current price of ZT token on DEX FST SWAP is $12.59. ZT price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $127.36. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,580.88. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,810.67. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,810.67.

The total transactions of ZT/FIST is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

ZT/FIST pool has a trading volume of $127.36 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 35.97, captured at 9:22 AM UTC.

The price of converting 1 ZT to USD is $12.59 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/24/20269:16:09 AMsell$1.93$12.595.5135.970.15330x28...fd3f
08/24/20267:14:00 AMsell$1.82$11.135.8935.980.16370xa9...3c56
08/24/20266:13:01 AMsell$13.39$10.6745.2136.051.250xd3...8046
08/24/20266:08:41 AMsell$0.1985$10.70.669936.110.018540x35...8bc6
08/24/20266:08:41 AMsell$0.3971$10.71.3336.120.037090x35...8bc6
08/24/20266:06:04 AMbuy$34.62$10.91114.8136.183.170xaf...5262
08/24/20265:46:23 AMsell$1.95$10.946.435.820.17870x56...00a7
08/24/20265:44:46 AMsell$1.9$10.666.4135.840.1790xae...4f9e
08/24/20262:04:02 AMsell$1.71$10.395.9335.850.16540x7a...c84a
08/24/202612:34:36 AMsell$0.3838$10.081.3635.860.038040x1e...ff69
08/24/202612:34:36 AMsell$0.1919$10.080.682235.860.019020x1e...ff69
08/24/202612:34:36 AMsell$37.78$10.14134.3336.053.720x1e...ff69
08/24/202612:24:11 AMsell$0.1687$10.110.604736.230.016690x5e...7e02
08/24/202612:24:11 AMsell$0.3375$10.111.236.230.033380x5e...7e02
08/23/20268:34:03 PMbuy$13.9$9.7351.9736.381.420xd1...bd9a
08/23/20264:07:03 PMsell$1.72$10.266.0836.10.16850xaf...abbe
08/23/20263:44:38 PMsell$1.43$10.025.1536.130.14270x27...f969
08/23/20263:41:12 PMsell$1.7$9.916.2336.150.17240xef...991c
08/23/20263:39:45 PMsell$8.1$9.8529.7736.20.82230x1a...5cd3
08/23/20263:07:17 PMsell$0.08662$9.720.322936.240.0089110x22...3022