- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 839.08
- Pooled FIST:
- $23,787.86
ZT/FIST price stats on BNB Chain
As of June 3, 2026, the current price of ZT token on DEX FST SWAP is $11.81. ZT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $214.07. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,508.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,863.27. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,863.27.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $214.07 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 28.26, captured at 12:15 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.81 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:06:39 PM | sell | $0.2139 | $11.81 | 0.5115 | 28.26 | 0.01809 | 0xe0...bbaf | |
| 06/02/2026 | 7:06:39 PM | sell | $0.4278 | $11.81 | 1.02 | 28.26 | 0.03619 | 0xe0...bbaf | |
| 06/02/2026 | 6:56:41 PM | buy | $11.68 | $11.8 | 28.12 | 28.4 | 0.9901 | 0x71...68d8 | |
| 06/02/2026 | 2:22:00 PM | buy | $0.06611 | $11.75 | 0.1595 | 28.37 | 0.005622 | 0xde...f063 | |
| 06/02/2026 | 1:40:09 PM | sell | $1.08 | $11.78 | 2.59 | 28.2 | 0.09194 | 0x36...3772 | |
| 06/02/2026 | 12:53:14 PM | sell | $0.9797 | $11.83 | 2.33 | 28.21 | 0.08278 | 0x74...7be5 | |
| 06/02/2026 | 12:46:23 PM | buy | $24.97 | $11.78 | 60 | 28.31 | 2.11 | 0x3f...a846 | |
| 06/02/2026 | 12:46:24 PM | sell | $0.8666 | $11.74 | 2.08 | 28.21 | 0.07378 | 0x08...8ea4 | |
| 06/02/2026 | 12:40:02 PM | sell | $1.09 | $11.65 | 2.63 | 28.07 | 0.09392 | 0xfa...50d1 | |
| 06/02/2026 | 12:28:43 PM | sell | $0.8994 | $11.58 | 2.17 | 28.08 | 0.0776 | 0xe9...a23e | |
| 06/02/2026 | 12:24:24 PM | sell | $0.8196 | $11.53 | 1.99 | 28.08 | 0.07103 | 0x02...4c81 | |
| 06/02/2026 | 9:08:15 AM | sell | $0.335 | $11.35 | 0.8287 | 28.09 | 0.0295 | 0xd9...4e7e | |
| 06/02/2026 | 9:08:15 AM | sell | $0.67 | $11.35 | 1.65 | 28.09 | 0.059 | 0xd9...4e7e | |
| 06/02/2026 | 9:08:15 AM | buy | $66.9 | $11.34 | 165.5 | 28.06 | 5.89 | 0xd9...4e7e | |
| 06/02/2026 | 9:06:16 AM | sell | $0.6738 | $11.26 | 1.65 | 27.71 | 0.05979 | 0x54...bfe0 | |
| 06/02/2026 | 9:06:16 AM | sell | $0.3369 | $11.26 | 0.8284 | 27.7 | 0.02989 | 0x54...bfe0 | |
| 06/02/2026 | 9:06:16 AM | buy | $67.3 | $11.25 | 165.5 | 27.68 | 5.97 | 0x54...bfe0 | |
| 06/01/2026 | 11:59:11 PM | sell | $0.3414 | $11.56 | 0.8066 | 27.32 | 0.02951 | 0x47...d7f1 | |
| 06/01/2026 | 11:59:11 PM | sell | $0.1707 | $11.56 | 0.4032 | 27.32 | 0.01475 | 0x47...d7f1 | |
| 06/01/2026 | 11:57:30 PM | buy | $34.22 | $11.61 | 80.74 | 27.39 | 2.94 | 0x2d...5af4 |