WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.67
Price
40.29 FIST
TVL
$20,675.18
MKT CAP
$39.1K
5m
0%
1h
-1.18%
4h
-0.51%
24h
-1.96%
Share
TXNS
16
Buys
3
Sells
13
Volume
337
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
703.3
Pooled FIST:
$28,424.78

ZT/FIST price stats on BNB Chain

As of June 22, 2026, the current price of ZT token on DEX FST SWAP is $14.67. ZT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $337.17. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,127.90. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,675.19. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,675.19.

The total transactions of ZT/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

ZT/FIST pool has a trading volume of $337.17 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 40.29, captured at 5:22 AM UTC.

The price of converting 1 ZT to USD is $14.67 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/22/20264:50:37 AMsell$0.5449$14.671.4940.290.037120x66...f4cf
06/22/20264:50:37 AMsell$0.2724$14.670.747940.290.018560x66...f4cf
06/22/20264:50:37 AMsell$53.65$14.75147.340.513.630x66...f4cf
06/22/20264:01:20 AMsell$0.2452$14.850.672340.720.016510xa8...3c8a
06/22/20264:01:20 AMsell$0.4904$14.851.3440.720.033020xa8...3c8a
06/22/20263:36:30 AMbuy$48.63$14.75134.4440.773.290x5f...e117
06/21/202611:41:34 PMsell$1.06$14.29340.350.074430x0f...986a
06/21/202611:41:34 PMsell$0.5318$14.291.540.340.037210x0f...986a
06/21/20269:21:37 PMbuy$82.97$14.33233.140.265.780x29...849a
06/21/20265:47:28 PMbuy$23.39$14.1965.6739.841.640xd3...770b
06/21/20264:02:39 PMsell$1.22$14.063.4539.520.087290x83...2704
06/21/20264:02:39 PMsell$0.6138$14.061.7239.510.043640x83...2704
06/21/20263:03:09 PMsell$84.49$14.15237.9339.865.960x1d...bb1b
06/21/202612:30:39 PMsell$37.09$14.37104.1440.342.580xc9...646c
06/21/20265:17:59 AMsell$0.6433$14.971.7440.50.042970x62...2e4e
06/21/20265:17:59 AMsell$1.28$14.973.4840.50.085940x62...2e4e
06/21/20263:45:44 AMsell$91.96$15.23246.6340.866.030x79...18a5
06/20/202611:54:53 PMsell$31.77$15.5784.3241.332.030x0a...5d37
06/20/202611:30:58 AMsell$2.38$15.666.3141.460.15210x81...ff10
06/20/202611:17:20 AMsell$0.7773$15.682.0541.480.049560x4c...9c4b