- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 882.53
- Pooled FIST:
- $22,366.51
ZT/FIST price stats on BNB Chain
As of April 18, 2026, the current price of ZT token on DEX FST SWAP is $9.49. ZT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $261.45. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,325.01. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,791.83. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,791.83.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $261.45 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 25.26, captured at 3:03 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.49 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:39:46 AM | sell | $0.5054 | $9.5 | 1.34 | 25.27 | 0.0532 | 0x19...e476 | |
| 04/17/2026 | 4:39:46 AM | sell | $0.2527 | $9.49 | 0.6722 | 25.26 | 0.0266 | 0x19...e476 | |
| 04/17/2026 | 4:19:23 AM | buy | $49.55 | $9.32 | 134.24 | 25.27 | 5.31 | 0x76...6eb6 | |
| 04/17/2026 | 2:43:58 AM | buy | $102.44 | $9.11 | 278.95 | 24.81 | 11.24 | 0xf9...a3c9 | |
| 04/17/2026 | 2:43:58 AM | sell | $1.11 | $9.17 | 3.03 | 24.97 | 0.1215 | 0xf9...a3c9 | |
| 04/17/2026 | 2:43:58 AM | sell | $0.5574 | $9.17 | 1.51 | 24.97 | 0.06078 | 0xf9...a3c9 | |
| 04/17/2026 | 12:32:17 AM | buy | $1.58 | $9.13 | 4.25 | 24.5 | 0.1737 | 0x2c...274e | |
| 04/16/2026 | 11:36:00 PM | buy | $1.3 | $9.22 | 3.45 | 24.49 | 0.141 | 0xee...3d97 | |
| 04/16/2026 | 6:52:05 PM | buy | $1.69 | $9.36 | 4.44 | 24.48 | 0.1814 | 0x94...be38 | |
| 04/16/2026 | 5:59:26 PM | buy | $2.21 | $9.35 | 5.78 | 24.47 | 0.2363 | 0x3f...c43a | |
| 04/16/2026 | 3:10:37 PM | buy | $1.66 | $9.41 | 4.32 | 24.46 | 0.1767 | 0x87...0476 | |
| 04/16/2026 | 1:40:21 PM | sell | $0.5011 | $9.38 | 1.29 | 24.31 | 0.05342 | 0x13...c602 | |
| 04/16/2026 | 1:40:21 PM | sell | $1 | $9.38 | 2.59 | 24.31 | 0.1068 | 0x13...c602 | |
| 04/16/2026 | 1:13:22 PM | buy | $1.02 | $9.38 | 2.66 | 24.46 | 0.1088 | 0x4a...ff01 | |
| 04/16/2026 | 11:43:34 AM | buy | $0.02133 | $9.4 | 0.05547 | 24.45 | 0.002268 | 0xbc...9bcf | |
| 04/16/2026 | 9:43:50 AM | sell | $94.4 | $9.43 | 245.94 | 24.58 | 10 | 0x32...f6b3 | |
| 04/16/2026 | 7:03:21 AM | buy | $1.61 | $9.65 | 4.17 | 25 | 0.1668 | 0x96...5823 | |
| 04/16/2026 | 12:40:19 AM | buy | $1.8 | $9.68 | 4.65 | 24.99 | 0.1863 | 0x3a...fc0b | |
| 04/15/2026 | 4:59:56 PM | buy | $0.07826 | $9.72 | 0.201 | 24.99 | 0.008044 | 0x5b...a174 | |
| 04/15/2026 | 4:59:55 PM | sell | $0.3002 | $9.67 | 0.7712 | 24.84 | 0.03104 | 0x74...928f |