- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 787.64
- Pooled FIST:
- $25,367.31
ZT/FIST price stats on BNB Chain
As of June 28, 2026, the current price of ZT token on DEX FST SWAP is $11.73. ZT price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $176.63. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,279.60. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,454.93. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,454.93.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $176.63 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.3, captured at 9:43 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.73 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:18:01 PM | buy | $0.01778 | $11.73 | 0.04897 | 32.3 | 0.001516 | 0xda...2394 | |
| 06/28/2026 | 4:09:55 PM | buy | $1.79 | $11.72 | 4.94 | 32.29 | 0.1531 | 0x04...d330 | |
| 06/28/2026 | 4:03:37 PM | buy | $1.24 | $11.84 | 3.4 | 32.28 | 0.1053 | 0x23...18de | |
| 06/28/2026 | 3:33:40 PM | buy | $2.27 | $11.97 | 6.13 | 32.24 | 0.1902 | 0xf9...f033 | |
| 06/28/2026 | 3:33:40 PM | buy | $4.2 | $11.98 | 11.31 | 32.26 | 0.3506 | 0x69...0481 | |
| 06/28/2026 | 3:33:39 PM | sell | $0.2315 | $11.9 | 0.6232 | 32.04 | 0.01944 | 0xfb...6afd | |
| 06/28/2026 | 3:33:39 PM | sell | $45.58 | $11.96 | 122.7 | 32.2 | 3.81 | 0xfb...6afd | |
| 06/28/2026 | 3:33:39 PM | sell | $0.4631 | $11.9 | 1.24 | 32.04 | 0.03889 | 0xfb...6afd | |
| 06/28/2026 | 3:31:14 PM | sell | $0.1919 | $12.02 | 0.5165 | 32.36 | 0.01596 | 0xf9...b605 | |
| 06/28/2026 | 3:31:14 PM | sell | $33.54 | $12.05 | 90.28 | 32.45 | 2.78 | 0xfe...4ab3 | |
| 06/28/2026 | 3:31:14 PM | buy | $4.21 | $12.09 | 11.33 | 32.54 | 0.3481 | 0xf9...b605 | |
| 06/28/2026 | 3:31:14 PM | sell | $0.3838 | $12.02 | 1.03 | 32.36 | 0.03192 | 0xf9...b605 | |
| 06/28/2026 | 9:14:08 AM | sell | $0.4154 | $12.08 | 1.11 | 32.56 | 0.03437 | 0x66...72fd | |
| 06/28/2026 | 9:14:08 AM | sell | $0.831 | $12.08 | 2.23 | 32.57 | 0.06874 | 0x66...72fd | |
| 06/28/2026 | 8:48:48 AM | sell | $74 | $12.23 | 198.36 | 32.78 | 6.05 | 0x4b...b50d | |
| 06/28/2026 | 8:48:48 AM | buy | $4.08 | $12.21 | 10.93 | 32.74 | 0.334 | 0xec...6b87 | |
| 06/28/2026 | 8:48:48 AM | buy | $2.25 | $12.22 | 6.04 | 32.76 | 0.1846 | 0x34...9649 | |
| 06/27/2026 | 4:24:09 PM | buy | $0.8874 | $12.51 | 2.35 | 33.23 | 0.07087 | 0xa2...c6d2 | |
| 06/27/2026 | 11:43:24 AM | buy | $1.34 | $12.53 | 3.57 | 33.22 | 0.1076 | 0x01...88b0 | |
| 06/27/2026 | 11:43:24 AM | sell | $0.2967 | $12.45 | 0.7869 | 33.02 | 0.02382 | 0x7d...0f66 |