- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 748.35
- Pooled FIST:
- $27,068.64
ZT/FIST price stats on BNB Chain
As of October 31, 2026, the current price of ZT token on DEX FST SWAP is $12.49. ZT price is up 42.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,796.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,316.49. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,732.10. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,732.10.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 98 in the last 24 hours, 24 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,796.83 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.06, captured at 11:37 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.49 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:31:34 PM | sell | $0.2264 | $12.49 | 0.6535 | 36.06 | 0.01812 | 0x24...6c06 | |
| 10/31/2026 | 11:31:34 PM | buy | $1.03 | $12.57 | 2.97 | 36.28 | 0.08193 | 0x24...6c06 | |
| 10/31/2026 | 11:31:34 PM | sell | $0.4529 | $12.49 | 1.3 | 36.06 | 0.03624 | 0x24...6c06 | |
| 10/31/2026 | 11:31:14 PM | sell | $0.8221 | $12.61 | 2.37 | 36.4 | 0.06517 | 0x66...7722 | |
| 10/31/2026 | 11:31:14 PM | sell | $43.52 | $12.55 | 125.6 | 36.22 | 3.46 | 0x66...7722 | |
| 10/31/2026 | 11:31:14 PM | sell | $0.411 | $12.61 | 1.18 | 36.39 | 0.03258 | 0x66...7722 | |
| 10/31/2026 | 11:27:53 PM | buy | $6.55 | $12.68 | 18.9 | 36.57 | 0.5168 | 0xd9...b745 | |
| 10/31/2026 | 11:27:53 PM | buy | $3.07 | $12.7 | 8.86 | 36.61 | 0.242 | 0x92...e5be | |
| 10/31/2026 | 11:27:53 PM | sell | $66.83 | $12.69 | 192.63 | 36.58 | 5.26 | 0x13...b65a | |
| 10/31/2026 | 11:24:14 PM | buy | $2.97 | $13.08 | 8.42 | 37.04 | 0.2274 | 0x78...c286 | |
| 10/31/2026 | 11:24:14 PM | sell | $3.17 | $13.01 | 8.98 | 36.83 | 0.2439 | 0x3d...d38f | |
| 10/31/2026 | 11:24:14 PM | buy | $1.65 | $13.09 | 4.68 | 37.06 | 0.1264 | 0x3d...d38f | |
| 10/31/2026 | 11:24:14 PM | sell | $1.58 | $13 | 4.49 | 36.81 | 0.1219 | 0x3d...d38f | |
| 10/31/2026 | 11:24:13 PM | sell | $302.58 | $13.42 | 856.34 | 37.99 | 22.54 | 0xc6...55d2 | |
| 10/31/2026 | 11:24:25 PM | buy | $1.86 | $13.09 | 5.27 | 37.06 | 0.1422 | 0x3e...173b | |
| 10/31/2026 | 11:23:17 PM | buy | $6.91 | $14 | 19.43 | 39.39 | 0.4934 | 0xbf...8139 | |
| 10/31/2026 | 11:14:54 PM | buy | $69.08 | $13.84 | 195.49 | 39.18 | 4.98 | 0x98...7cdf | |
| 10/31/2026 | 11:14:42 PM | buy | $49.4 | $13.68 | 139.79 | 38.72 | 3.61 | 0xaa...8180 | |
| 10/31/2026 | 11:14:55 PM | sell | $0.6999 | $13.85 | 1.98 | 39.21 | 0.05051 | 0x27...1126 | |
| 10/31/2026 | 11:14:55 PM | sell | $6.62 | $13.83 | 18.74 | 39.15 | 0.4788 | 0x56...9b92 |