- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 920.44
- Pooled FIST:
- $21,313.42
ZT/FIST price stats on BNB Chain
As of April 6, 2026, the current price of ZT token on DEX FST SWAP is $8.48. ZT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.40. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,619.06. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,595.14. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,595.14.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $12.40 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 23.22, captured at 4:51 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.48 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:36:36 AM | buy | $0.01882 | $8.48 | 0.05152 | 23.22 | 0.002218 | 0x1c...bd47 | |
| 04/06/2026 | 2:19:01 AM | buy | $1.7 | $8.54 | 4.63 | 23.22 | 0.1995 | 0xac...f954 | |
| 04/05/2026 | 11:24:15 AM | buy | $0.8983 | $8.57 | 2.43 | 23.21 | 0.1047 | 0xfe...9f16 | |
| 04/05/2026 | 6:43:58 AM | buy | $0.8852 | $8.59 | 2.38 | 23.2 | 0.1029 | 0x7d...8e32 | |
| 04/05/2026 | 4:28:50 AM | buy | $4.75 | $8.97 | 12.28 | 23.19 | 0.5296 | 0x4a...615c | |
| 04/05/2026 | 4:14:24 AM | buy | $0.9369 | $9.04 | 2.4 | 23.17 | 0.1035 | 0xea...ee50 | |
| 04/05/2026 | 4:14:19 AM | sell | $1.67 | $8.99 | 4.28 | 23.04 | 0.1857 | 0xf4...04c8 | |
| 04/05/2026 | 4:14:19 AM | sell | $0.8351 | $8.99 | 2.13 | 23.03 | 0.09288 | 0xf4...04c8 | |
| 04/05/2026 | 3:50:19 AM | buy | $0.6977 | $9.16 | 1.76 | 23.18 | 0.07613 | 0x27...8553 | |
| 04/05/2026 | 3:22:01 AM | buy | $39.69 | $9.18 | 99.7 | 23.07 | 4.32 | 0xb3...89af | |
| 04/05/2026 | 3:18:57 AM | sell | $118.89 | $9.18 | 299.57 | 23.15 | 12.93 | 0x88...7998 | |
| 04/04/2026 | 7:24:43 PM | buy | $1.18 | $8.57 | 3.25 | 23.61 | 0.1378 | 0x1f...3d22 | |
| 04/04/2026 | 2:38:23 PM | sell | $0.2485 | $8.61 | 0.6761 | 23.43 | 0.02885 | 0xb7...d4f7 | |
| 04/04/2026 | 2:38:23 PM | sell | $0.4972 | $8.61 | 1.35 | 23.43 | 0.05771 | 0xb7...d4f7 | |
| 04/04/2026 | 2:38:23 PM | buy | $7.24 | $8.67 | 19.71 | 23.59 | 0.8355 | 0x24...9eb4 | |
| 04/04/2026 | 2:37:08 PM | buy | $21.25 | $8.64 | 57.82 | 23.51 | 2.45 | 0x3c...9cc3 | |
| 04/04/2026 | 2:35:44 PM | buy | $24.91 | $8.58 | 67.79 | 23.37 | 2.9 | 0x9e...e039 | |
| 04/04/2026 | 12:54:49 PM | buy | $0.6949 | $8.54 | 1.89 | 23.29 | 0.08128 | 0xb0...eb79 | |
| 04/04/2026 | 2:43:34 AM | buy | $0.454 | $8.62 | 1.22 | 23.29 | 0.05265 | 0x94...b48f | |
| 04/03/2026 | 3:28:34 PM | sell | $279.13 | $8.85 | 755.41 | 23.95 | 31.52 | 0x10...16d6 |