- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 906.61
- Pooled FIST:
- $21,906.9
ZT/FIST price stats on BNB Chain
As of May 27, 2026, the current price of ZT token on DEX FST SWAP is $10.56. ZT price is down -16.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $906.59. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,166.06. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,185.05. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,185.05.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $906.59 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.09, captured at 7:50 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.56 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:46:45 PM | sell | $0.4972 | $10.56 | 1.13 | 24.09 | 0.04706 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:45 PM | sell | $0.2525 | $10.56 | 0.5758 | 24.09 | 0.02389 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:45 PM | sell | $0.505 | $10.56 | 1.15 | 24.09 | 0.04779 | 0xe8...6ea3 | |
| 05/27/2026 | 1:46:43 PM | sell | $49.57 | $10.6 | 113.25 | 24.22 | 4.67 | 0xdf...467b | |
| 05/27/2026 | 12:26:16 PM | sell | $0.6791 | $11.02 | 1.49 | 24.34 | 0.06158 | 0xa3...ba0d | |
| 05/27/2026 | 12:26:16 PM | sell | $134.04 | $11.17 | 295.99 | 24.68 | 11.99 | 0xa3...ba0d | |
| 05/27/2026 | 12:26:16 PM | sell | $1.35 | $11.02 | 2.99 | 24.35 | 0.1231 | 0xa3...ba0d | |
| 05/27/2026 | 12:13:09 PM | sell | $0.8822 | $11.39 | 1.93 | 25.01 | 0.07739 | 0x0c...e398 | |
| 05/27/2026 | 12:12:09 PM | sell | $0.6182 | $11.34 | 1.36 | 25.02 | 0.05447 | 0xce...b599 | |
| 05/27/2026 | 12:12:09 PM | sell | $0.309 | $11.34 | 0.6816 | 25.02 | 0.02723 | 0xce...b599 | |
| 05/27/2026 | 11:00:29 AM | buy | $48.85 | $11.43 | 107.09 | 25.05 | 4.27 | 0x03...df17 | |
| 05/27/2026 | 10:19:23 AM | sell | $3.05 | $11.54 | 6.57 | 24.86 | 0.2643 | 0x79...7e38 | |
| 05/27/2026 | 10:19:23 AM | sell | $7.31 | $11.52 | 15.76 | 24.83 | 0.6348 | 0x79...7e38 | |
| 05/27/2026 | 10:19:23 AM | buy | $298.18 | $11.28 | 642.32 | 24.29 | 26.43 | 0xc8...bf2f | |
| 05/27/2026 | 10:19:23 AM | sell | $5.72 | $11.51 | 12.34 | 24.8 | 0.4976 | 0x8b...d3da | |
| 05/27/2026 | 10:19:23 AM | sell | $1.52 | $11.53 | 3.28 | 24.85 | 0.1321 | 0x79...7e38 | |
| 05/27/2026 | 9:18:18 AM | sell | $0.4063 | $10.64 | 0.8951 | 23.46 | 0.03815 | 0xfd...c318 | |
| 05/27/2026 | 9:18:18 AM | sell | $0.2031 | $10.64 | 0.4475 | 23.45 | 0.01907 | 0xfd...c318 | |
| 05/27/2026 | 8:45:12 AM | sell | $39.85 | $10.67 | 87.97 | 23.55 | 3.73 | 0xc3...4353 | |
| 05/27/2026 | 1:22:18 AM | sell | $1.25 | $11.95 | 2.53 | 24.18 | 0.1049 | 0x5f...497b |