- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 796.44
- Pooled FIST:
- $24,732.4
ZT/FIST price stats on BNB Chain
As of April 12, 2026, the current price of ZT token on DEX FST SWAP is $13.8. ZT price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,193.78. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $36,799.51. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,019.77. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,019.77.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,193.78 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.96, captured at 2:13 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.8 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:08:39 AM | sell | $0.9001 | $13.8 | 2.01 | 30.96 | 0.0652 | 0xa8...f3af | |
| 04/12/2026 | 10:08:39 AM | sell | $0.45 | $13.8 | 1 | 30.96 | 0.0326 | 0xa8...f3af | |
| 04/12/2026 | 9:37:55 AM | sell | $68.46 | $14.01 | 152.22 | 31.15 | 4.88 | 0x90...5e55 | |
| 04/12/2026 | 7:42:36 AM | sell | $9.77 | $14.31 | 21.87 | 32.04 | 0.6826 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | sell | $0.2127 | $14.05 | 0.4762 | 31.47 | 0.01513 | 0x85...a600 | |
| 04/12/2026 | 7:42:36 AM | sell | $0.2461 | $14.16 | 0.5509 | 31.71 | 0.01737 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | sell | $15.16 | $14.07 | 33.95 | 31.51 | 1.07 | 0x85...a600 | |
| 04/12/2026 | 7:42:36 AM | sell | $19.92 | $14.19 | 44.61 | 31.77 | 1.4 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | sell | $27.91 | $14.25 | 62.49 | 31.9 | 1.95 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | sell | $4.87 | $14.29 | 10.92 | 32 | 0.3413 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | buy | $942.87 | $14.04 | 1,994 | 31.44 | 67.12 | 0xec...73be | |
| 04/12/2026 | 7:42:36 AM | sell | $11.42 | $14.11 | 25.58 | 31.59 | 0.8097 | 0x85...a600 | |
| 04/12/2026 | 7:42:36 AM | sell | $15.23 | $14.14 | 34.09 | 31.66 | 1.07 | 0x45...4d86 | |
| 04/12/2026 | 7:42:36 AM | sell | $21.09 | $14.03 | 47.21 | 31.41 | 1.5 | 0x3a...3201 | |
| 04/12/2026 | 7:42:36 AM | sell | $0.4255 | $14.05 | 0.9526 | 31.47 | 0.03026 | 0x85...a600 | |
| 04/12/2026 | 7:42:36 AM | sell | $0.4923 | $14.16 | 1.1 | 31.71 | 0.03474 | 0x45...4d86 | |
| 04/12/2026 | 2:11:33 AM | sell | $1.73 | $12.34 | 3.81 | 27.19 | 0.1403 | 0x5d...74f5 | |
| 04/12/2026 | 12:32:34 AM | sell | $11.78 | $12.06 | 26.61 | 27.23 | 0.977 | 0xbe...f8f8 | |
| 04/11/2026 | 2:54:31 PM | sell | $0.3386 | $11.96 | 0.7718 | 27.26 | 0.0283 | 0x24...b7fe | |
| 04/11/2026 | 2:54:31 PM | sell | $0.6774 | $11.96 | 1.54 | 27.27 | 0.05661 | 0x24...b7fe |