- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 940.02
- Pooled FIST:
- $20,801.78
ZT/FIST price stats on BNB Chain
As of March 21, 2026, the current price of ZT token on DEX FST SWAP is $8.9. ZT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $144.94. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,744.87. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,761.36. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,761.36.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $144.94 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 22.08, captured at 5:18 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.9 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:56:57 PM | sell | $8.64 | $8.9 | 21.44 | 22.08 | 0.9708 | 0x60...61b4 | |
| 03/21/2026 | 3:56:56 PM | sell | $7.52 | $8.87 | 18.76 | 22.12 | 0.8479 | 0xc1...3f07 | |
| 03/21/2026 | 3:56:56 PM | sell | $6.54 | $8.88 | 16.33 | 22.16 | 0.737 | 0xb7...cd24 | |
| 03/21/2026 | 12:33:05 PM | sell | $16.35 | $9.03 | 40.59 | 22.42 | 1.81 | 0x94...b4ff | |
| 03/21/2026 | 12:33:05 PM | sell | $9.46 | $9 | 23.48 | 22.35 | 1.05 | 0x9f...c5d1 | |
| 03/21/2026 | 12:33:05 PM | sell | $0.2629 | $8.99 | 0.6529 | 22.33 | 0.02923 | 0x71...3422 | |
| 03/21/2026 | 12:33:08 PM | sell | $0.1406 | $8.93 | 0.3491 | 22.18 | 0.01573 | 0x5c...3013 | |
| 03/21/2026 | 12:33:08 PM | sell | $0.2812 | $8.93 | 0.6982 | 22.18 | 0.03147 | 0x5c...3013 | |
| 03/21/2026 | 12:33:06 PM | sell | $18.14 | $8.95 | 45.05 | 22.23 | 2.02 | 0xbd...7897 | |
| 03/21/2026 | 12:33:05 PM | sell | $0.1314 | $8.99 | 0.3264 | 22.33 | 0.01461 | 0x71...3422 | |
| 03/21/2026 | 12:33:05 PM | sell | $9.48 | $8.98 | 23.55 | 22.3 | 1.05 | 0x71...3422 | |
| 03/21/2026 | 8:42:57 AM | sell | $0.2889 | $8.95 | 0.7253 | 22.47 | 0.03227 | 0x7b...46ee | |
| 03/21/2026 | 8:42:57 AM | sell | $0.5779 | $8.95 | 1.45 | 22.47 | 0.06455 | 0x7b...46ee | |
| 03/21/2026 | 8:16:00 AM | buy | $55.49 | $8.79 | 141.78 | 22.45 | 6.31 | 0x92...9141 | |
| 03/21/2026 | 5:40:48 AM | buy | $1.18 | $8.75 | 3 | 22.3 | 0.1349 | 0x4b...92c4 | |
| 03/20/2026 | 4:47:43 PM | sell | $0.8978 | $8.85 | 2.24 | 22.17 | 0.1014 | 0x7f...2767 | |
| 03/20/2026 | 4:47:43 PM | sell | $0.4488 | $8.84 | 1.12 | 22.16 | 0.05072 | 0x7f...2767 | |
| 03/20/2026 | 4:09:48 PM | buy | $9.07 | $8.96 | 22.54 | 22.28 | 1.01 | 0x11...376e | |
| 03/20/2026 | 3:10:11 PM | buy | $63.56 | $8.81 | 159.32 | 22.08 | 7.21 | 0x9d...ab86 | |
| 03/20/2026 | 10:39:28 AM | buy | $1.98 | $8.69 | 4.99 | 21.91 | 0.2279 | 0x30...7ce0 |