- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 893.24
- Pooled FIST:
- $21,973.13
ZT/FIST price stats on BNB Chain
As of April 8, 2026, the current price of ZT token on DEX FST SWAP is $10.08. ZT price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $26,896.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,000.24. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,000.24.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $157.83 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.66, captured at 10:47 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.08 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:42:43 PM | buy | $4.07 | $10.08 | 9.97 | 24.66 | 0.4042 | 0xcb...4e37 | |
| 04/08/2026 | 3:42:32 PM | sell | $1.63 | $10.4 | 3.84 | 24.5 | 0.1569 | 0x63...df04 | |
| 04/08/2026 | 3:41:11 PM | sell | $1.48 | $10.24 | 3.54 | 24.51 | 0.1445 | 0x89...bbd6 | |
| 04/08/2026 | 3:39:56 PM | sell | $2.2 | $10.1 | 5.34 | 24.52 | 0.2177 | 0xee...18ee | |
| 04/08/2026 | 3:38:52 PM | sell | $2 | $10.02 | 4.9 | 24.53 | 0.1997 | 0xc7...5930 | |
| 04/08/2026 | 3:32:16 PM | sell | $2.01 | $9.82 | 5.03 | 24.54 | 0.2052 | 0xb2...d9d0 | |
| 04/08/2026 | 3:30:15 PM | sell | $1.8 | $9.73 | 4.55 | 24.55 | 0.1856 | 0xa1...6925 | |
| 04/08/2026 | 3:16:29 PM | sell | $1.79 | $9.63 | 4.56 | 24.56 | 0.1857 | 0x3e...9baf | |
| 04/08/2026 | 3:13:46 PM | sell | $0.04401 | $9.57 | 0.1129 | 24.57 | 0.004596 | 0xdc...ce34 | |
| 04/08/2026 | 3:13:32 PM | sell | $0.3574 | $9.58 | 0.9174 | 24.58 | 0.03731 | 0x48...0835 | |
| 04/08/2026 | 3:13:32 PM | sell | $0.7149 | $9.58 | 1.83 | 24.59 | 0.07462 | 0x48...0835 | |
| 04/08/2026 | 3:13:32 PM | buy | $63.96 | $9.56 | 164.16 | 24.55 | 6.68 | 0xc5...c0b9 | |
| 04/08/2026 | 3:13:32 PM | sell | $2.46 | $9.57 | 6.32 | 24.58 | 0.2571 | 0x48...0835 | |
| 04/08/2026 | 2:56:50 PM | sell | $1.88 | $9.37 | 4.86 | 24.23 | 0.2005 | 0xcb...f588 | |
| 04/08/2026 | 2:53:14 PM | sell | $1.67 | $9.23 | 4.4 | 24.24 | 0.1815 | 0x98...11ed | |
| 04/08/2026 | 2:51:47 PM | sell | $0.1314 | $9.14 | 0.3486 | 24.25 | 0.01437 | 0xd2...0766 | |
| 04/08/2026 | 2:50:21 PM | sell | $1.58 | $9.1 | 4.21 | 24.25 | 0.1737 | 0xfc...11ff | |
| 04/08/2026 | 2:48:48 PM | sell | $1.67 | $8.98 | 4.53 | 24.26 | 0.1869 | 0x5f...2eec | |
| 04/08/2026 | 11:02:14 AM | sell | $0.2874 | $8.21 | 0.8494 | 24.27 | 0.03499 | 0xc0...79d9 | |
| 04/08/2026 | 11:02:14 AM | sell | $0.5748 | $8.21 | 1.69 | 24.27 | 0.06999 | 0xc0...79d9 |