WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$11.15
Price
23.41 FIST
TVL
$20,445.75
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
44
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
915.17
Pooled FIST:
$21,489.04

ZT/FIST price stats on BNB Chain

As of March 14, 2026, the current price of ZT token on DEX FST SWAP is $11.15. ZT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.25. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,741.52. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,445.76. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,445.76.

The total transactions of ZT/FIST is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ZT/FIST pool has a trading volume of $44.25 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 23.41, captured at 8:05 PM UTC.

The price of converting 1 ZT to USD is $11.15 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/14/20262:18:09 PMsell$4$11.158.423.410.35870x99...7487
03/14/20261:30:18 PMsell$8.55$11.1417.9923.440.76750xef...9e5d
03/14/20261:30:18 PMsell$30.78$11.1964.7523.542.750xef...9e5d
03/14/20261:30:18 PMsell$0.6029$11.151.2623.470.054020xef...9e5d
03/14/20261:30:18 PMsell$0.3014$11.150.633923.460.027010xef...9e5d
03/13/202612:51:35 PMbuy$18.09$11.537.323.711.570x91...407c
03/13/202612:51:35 PMbuy$11.72$11.4724.1523.641.020xbe...38c5
03/13/202612:51:34 PMsell$0.1696$11.390.349623.480.014890x37...23a2
03/13/202612:51:34 PMsell$0.3392$11.390.699323.480.029780x37...23a2
03/13/202612:51:34 PMbuy$10.91$11.4422.4923.590.95320x37...23a2
03/13/20265:58:20 AMbuy$23.16$11.4547.5523.522.020xb4...a733
03/13/20265:58:20 AMsell$0.2601$11.360.534123.330.022890xca...f371
03/13/20265:58:20 AMsell$0.5202$11.361.0623.330.045780xca...f371
03/13/20265:01:11 AMsell$33.78$11.4868.8823.42.940x54...b970
03/13/20262:04:24 AMbuy$0.02726$11.360.0566623.620.0023980x96...3f82
03/13/202612:35:58 AMbuy$2.04$11.424.2323.620.17910xa9...6953
03/12/202611:23:12 PMbuy$0.8567$11.51.7523.610.074450xa3...214b
03/12/202612:47:09 PMsell$14.33$11.130.3623.51.290x9a...77a8
03/12/20269:03:00 AMsell$0.182$11.170.383523.530.016290x9d...1242
03/12/20269:03:00 AMsell$0.3642$11.170.767223.530.032590x9d...1242