- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 763.68
- Pooled FIST:
- $26,272.3
ZT/FIST price stats on BNB Chain
As of October 2, 2026, the current price of ZT token on DEX FST SWAP is $7.96. ZT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $283.56. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,239.07. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,185.72. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,185.72.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $283.56 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.3, captured at 8:21 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.96 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:43:59 AM | sell | $0.3015 | $7.96 | 1.29 | 34.3 | 0.03785 | 0x9b...cf40 | |
| 10/02/2026 | 7:43:59 AM | sell | $0.1507 | $7.96 | 0.6491 | 34.29 | 0.01892 | 0x9b...cf40 | |
| 10/02/2026 | 4:49:07 AM | sell | $26.78 | $8.16 | 112.94 | 34.45 | 3.27 | 0x03...66b7 | |
| 10/02/2026 | 1:24:59 AM | sell | $1.83 | $8.32 | 7.61 | 34.6 | 0.2199 | 0xd9...e848 | |
| 10/02/2026 | 1:07:25 AM | sell | $0.2023 | $8.22 | 0.8528 | 34.63 | 0.02461 | 0x4b...0ead | |
| 10/02/2026 | 1:07:25 AM | sell | $0.4047 | $8.22 | 1.7 | 34.64 | 0.04923 | 0x4b...0ead | |
| 10/02/2026 | 1:07:25 AM | sell | $1.7 | $8.21 | 7.19 | 34.62 | 0.2078 | 0x4b...0ead | |
| 10/02/2026 | 12:11:39 AM | buy | $1.21 | $8.2 | 5.14 | 34.84 | 0.1475 | 0x30...2b0e | |
| 10/02/2026 | 12:11:11 AM | buy | $26.68 | $8.16 | 113.3 | 34.69 | 3.26 | 0x23...260c | |
| 10/01/2026 | 11:52:58 PM | sell | $1.61 | $8.13 | 6.79 | 34.34 | 0.1979 | 0x52...282c | |
| 10/01/2026 | 8:48:26 PM | sell | $1.62 | $7.99 | 6.96 | 34.36 | 0.2027 | 0x31...53c4 | |
| 10/01/2026 | 11:37:57 AM | sell | $2.86 | $7.94 | 12.38 | 34.38 | 0.36 | 0x60...f555 | |
| 10/01/2026 | 11:37:57 AM | sell | $2.23 | $7.97 | 9.67 | 34.49 | 0.2805 | 0x60...f555 | |
| 10/01/2026 | 11:37:57 AM | sell | $1.11 | $7.96 | 4.83 | 34.47 | 0.1402 | 0x60...f555 | |
| 10/01/2026 | 11:37:57 AM | buy | $209.26 | $7.74 | 905.49 | 33.52 | 27.01 | 0xfa...69c0 | |
| 10/01/2026 | 11:37:57 AM | sell | $5.57 | $7.95 | 24.11 | 34.43 | 0.7003 | 0x60...f555 | |
| 09/30/2026 | 2:10:13 AM | buy | $1.91 | $7.4 | 8.38 | 32.36 | 0.2592 | 0xa3...e1b1 | |
| 09/29/2026 | 5:53:02 PM | buy | $2.68 | $7.88 | 11.02 | 32.33 | 0.3408 | 0x7f...0eff | |
| 09/29/2026 | 1:22:39 PM | buy | $1.57 | $7.67 | 6.62 | 32.31 | 0.2049 | 0x99...8671 | |
| 09/29/2026 | 10:45:24 AM | buy | $1.82 | $7.86 | 7.49 | 32.29 | 0.2319 | 0xf7...080e |