- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 716.26
- Pooled FIST:
- $28,078.88
ZT/FIST price stats on BNB Chain
As of August 1, 2026, the current price of ZT token on DEX FST SWAP is $9.06. ZT price is up 15.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $668.57. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,163.60. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,002.77. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,002.77.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $668.57 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.08, captured at 7:26 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.06 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:05:12 AM | sell | $1.27 | $9.06 | 5.48 | 39.09 | 0.1402 | 0x3b...a6d4 | |
| 08/01/2026 | 3:05:12 AM | sell | $0.6355 | $9.06 | 2.74 | 39.08 | 0.07012 | 0x3b...a6d4 | |
| 08/01/2026 | 2:34:25 AM | sell | $116.29 | $9.13 | 507.12 | 39.81 | 12.73 | 0xfa...9a34 | |
| 08/01/2026 | 1:58:00 AM | sell | $1.59 | $9.31 | 6.91 | 40.54 | 0.1706 | 0xd1...3b6b | |
| 08/01/2026 | 1:42:29 AM | sell | $1.55 | $8.96 | 7.05 | 40.56 | 0.1739 | 0x76...4391 | |
| 08/01/2026 | 12:08:01 AM | sell | $1.69 | $8.96 | 7.68 | 40.58 | 0.1894 | 0xfe...f3a2 | |
| 07/31/2026 | 9:47:16 PM | sell | $0.8613 | $8.89 | 3.93 | 40.66 | 0.09684 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | sell | $1.77 | $8.88 | 8.11 | 40.63 | 0.1995 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | buy | $43.61 | $8.88 | 199.4 | 40.62 | 4.9 | 0x51...d52b | |
| 07/31/2026 | 9:47:16 PM | sell | $2.38 | $8.88 | 10.88 | 40.61 | 0.268 | 0x22...c1e7 | |
| 07/31/2026 | 9:47:16 PM | sell | $0.4305 | $8.89 | 1.96 | 40.65 | 0.04842 | 0x22...c1e7 | |
| 07/31/2026 | 9:46:48 PM | buy | $21.8 | $8.79 | 99.7 | 40.2 | 2.47 | 0x43...c2f0 | |
| 07/31/2026 | 12:53:49 PM | sell | $0.03733 | $8.8 | 0.1688 | 39.82 | 0.004239 | 0xbf...a7de | |
| 07/31/2026 | 8:21:43 AM | buy | $16.84 | $8.56 | 78.62 | 39.95 | 1.96 | 0x07...63f1 | |
| 07/31/2026 | 7:15:46 AM | sell | $2.71 | $8.62 | 12.48 | 39.62 | 0.3152 | 0xe9...3f48 | |
| 07/31/2026 | 5:02:32 AM | sell | $0.1884 | $9.01 | 0.8282 | 39.63 | 0.02089 | 0x66...90e2 | |
| 07/31/2026 | 5:02:32 AM | sell | $0.3769 | $9.02 | 1.65 | 39.64 | 0.04178 | 0x66...90e2 | |
| 07/31/2026 | 5:02:20 AM | sell | $12.73 | $9.04 | 56.33 | 40.02 | 1.4 | 0x8b...0eab | |
| 07/31/2026 | 5:02:20 AM | sell | $23.97 | $8.99 | 106.03 | 39.79 | 2.66 | 0xfa...498f | |
| 07/31/2026 | 5:02:20 AM | sell | $1.58 | $9.06 | 7.03 | 40.11 | 0.1752 | 0x8b...0eab |