- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 721.84
- Pooled FIST:
- $27,747.32
ZT/FIST price stats on BNB Chain
As of August 13, 2026, the current price of ZT token on DEX FST SWAP is $10.86. ZT price is up 40.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $388.50. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,974.32. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,684.51. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,684.51.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 51 in the last 24 hours, 6 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $388.50 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.46, captured at 5:53 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:53:05 AM | sell | $29.22 | $10.86 | 103.44 | 38.46 | 2.68 | 0xa5...be5f | |
| 08/13/2026 | 1:51:42 AM | sell | $0.1 | $11.3 | 0.3416 | 38.61 | 0.008848 | 0x26...71f6 | |
| 08/13/2026 | 1:47:18 AM | sell | $0.9963 | $11.27 | 3.42 | 38.79 | 0.08839 | 0xb6...670d | |
| 08/13/2026 | 1:47:18 AM | sell | $1.99 | $11.27 | 6.86 | 38.8 | 0.1767 | 0xb6...670d | |
| 08/13/2026 | 1:47:18 AM | sell | $5.22 | $11.22 | 17.96 | 38.63 | 0.465 | 0x3c...7a3a | |
| 08/13/2026 | 1:47:18 AM | sell | $13.1 | $11.25 | 45.09 | 38.72 | 1.16 | 0x3c...7a3a | |
| 08/13/2026 | 1:47:18 AM | buy | $144.85 | $11.14 | 498.5 | 38.35 | 12.99 | 0xb6...670d | |
| 08/13/2026 | 1:37:16 AM | buy | $30.19 | $10.78 | 105.07 | 37.52 | 2.8 | 0xf9...5fa5 | |
| 08/13/2026 | 1:20:22 AM | sell | $1.77 | $10.89 | 6.05 | 37.16 | 0.163 | 0x77...8d17 | |
| 08/13/2026 | 1:14:39 AM | sell | $1.83 | $10.78 | 6.33 | 37.18 | 0.1702 | 0x7f...8584 | |
| 08/13/2026 | 1:08:13 AM | sell | $1.68 | $10.67 | 5.85 | 37.19 | 0.1573 | 0x30...3cd2 | |
| 08/13/2026 | 1:07:42 AM | sell | $0.03819 | $10.59 | 0.134 | 37.2 | 0.003603 | 0x46...a2bd | |
| 08/13/2026 | 12:53:43 AM | sell | $2.68 | $10.43 | 9.55 | 37.22 | 0.2567 | 0xe0...4aef | |
| 08/13/2026 | 12:52:25 AM | sell | $1.05 | $10.42 | 3.78 | 37.23 | 0.1015 | 0xb4...3d10 | |
| 08/13/2026 | 12:24:00 AM | sell | $1.84 | $10.33 | 6.63 | 37.25 | 0.178 | 0x41...cf73 | |
| 08/13/2026 | 12:20:17 AM | sell | $1.89 | $10.13 | 6.97 | 37.27 | 0.187 | 0x28...aa8b | |
| 08/13/2026 | 12:06:24 AM | sell | $2.01 | $9.8 | 7.67 | 37.29 | 0.2058 | 0xbb...397e | |
| 08/12/2026 | 3:39:32 PM | sell | $2.12 | $9.69 | 8.18 | 37.31 | 0.2193 | 0xb5...02a2 | |
| 08/12/2026 | 3:39:14 PM | sell | $1.89 | $9.59 | 7.38 | 37.33 | 0.1978 | 0x86...d387 | |
| 08/12/2026 | 3:12:54 PM | sell | $0.4995 | $9.24 | 2.01 | 37.35 | 0.054 | 0x62...4a8e |