- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 849.06
- Pooled FIST:
- $23,166.99
ZT/FIST price stats on BNB Chain
As of April 11, 2026, the current price of ZT token on DEX FST SWAP is $11.86. ZT price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,215.79. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,629.32. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,176.63. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,176.63.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,215.79 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 27.2, captured at 4:47 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:39:22 AM | sell | $0.3292 | $11.86 | 0.7549 | 27.2 | 0.02774 | 0xf4...78c2 | |
| 04/11/2026 | 3:39:22 AM | sell | $0.1646 | $11.86 | 0.3774 | 27.2 | 0.01387 | 0xf4...78c2 | |
| 04/11/2026 | 3:30:50 AM | sell | $32.25 | $11.9 | 73.96 | 27.29 | 2.71 | 0x22...46ae | |
| 04/10/2026 | 11:09:44 PM | sell | $1.63 | $12.39 | 3.6 | 27.38 | 0.1315 | 0x4d...64fb | |
| 04/10/2026 | 11:09:44 PM | sell | $0.8155 | $12.39 | 1.8 | 27.38 | 0.06579 | 0x4d...64fb | |
| 04/10/2026 | 10:35:00 PM | buy | $99.71 | $12.21 | 222.83 | 27.29 | 8.16 | 0xdc...a7a3 | |
| 04/10/2026 | 9:47:52 PM | sell | $59.16 | $12.11 | 132.02 | 27.02 | 4.88 | 0xa9...5b66 | |
| 04/10/2026 | 3:29:50 PM | sell | $0.8736 | $12.26 | 1.93 | 27.18 | 0.07124 | 0xe3...4b7d | |
| 04/10/2026 | 3:29:50 PM | sell | $1.74 | $12.26 | 3.87 | 27.18 | 0.1424 | 0xe3...4b7d | |
| 04/10/2026 | 3:25:55 PM | sell | $166.03 | $12.54 | 365.48 | 27.62 | 13.23 | 0xb6...de85 | |
| 04/10/2026 | 3:22:53 PM | sell | $0.8556 | $12.75 | 1.88 | 28.06 | 0.0671 | 0x54...dc1f | |
| 04/10/2026 | 3:18:11 PM | sell | $5.71 | $12.78 | 12.55 | 28.09 | 0.4469 | 0xb1...b98b | |
| 04/10/2026 | 3:18:11 PM | buy | $132.39 | $12.71 | 291.04 | 27.94 | 10.41 | 0x40...f7b1 | |
| 04/10/2026 | 3:18:11 PM | sell | $1.45 | $12.79 | 3.19 | 28.11 | 0.1135 | 0xb1...b98b | |
| 04/10/2026 | 3:18:11 PM | sell | $0.7263 | $12.78 | 1.59 | 28.11 | 0.05679 | 0xb1...b98b | |
| 04/10/2026 | 3:18:11 PM | sell | $2.71 | $12.77 | 5.96 | 28.07 | 0.2125 | 0x96...1d3b | |
| 04/10/2026 | 2:58:00 PM | sell | $5.4 | $12.55 | 11.81 | 27.44 | 0.4306 | 0x6b...6d19 | |
| 04/10/2026 | 2:56:55 PM | sell | $0.07966 | $12.55 | 0.1741 | 27.45 | 0.006342 | 0xc9...5600 | |
| 04/10/2026 | 2:49:33 PM | sell | $0.5151 | $12.58 | 1.12 | 27.49 | 0.04094 | 0x52...6a54 | |
| 04/10/2026 | 2:49:33 PM | buy | $99.68 | $12.54 | 217.83 | 27.4 | 7.94 | 0xa3...4ef4 |