WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.39
Price
33.76 FIST
TVL
$22,128.66
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-6.88%
Share
TXNS
171
Buys
66
Sells
105
Volume
5K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
767.76
Pooled FIST:
$25,992.82

ZT/FIST price stats on BNB Chain

As of June 5, 2026, the current price of ZT token on DEX FST SWAP is $14.39. ZT price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,862.38. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,368.14. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,128.66. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,128.66.

The total transactions of ZT/FIST is 171 in the last 24 hours, 66 of which are buy transactions, and 105 are sales transactions.

ZT/FIST pool has a trading volume of $4,862.38 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 33.76, captured at 12:20 AM UTC.

The price of converting 1 ZT to USD is $14.39 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/04/20266:05:54 PMsell$3.44$14.398.0833.760.23940x07...3e65
06/04/20264:50:59 PMsell$15.06$14.4935.1533.821.030x60...41f5
06/04/20263:45:57 PMsell$0.02965$14.530.0690833.860.0020390xa1...2923
06/04/20263:31:00 PMsell$0.01413$14.70.0325533.860.00096140x49...3714
06/04/20262:36:34 PMsell$2.2$14.85.0333.870.14860xaf...c5df
06/04/20262:36:34 PMsell$1.1$14.82.5133.860.074320xaf...c5df
06/04/20262:13:09 PMbuy$130.67$14.76298.233.698.840x17...e0c7
06/04/20262:12:12 PMbuy$87.11$14.48198.833.056.010x4f...09c0
06/04/20261:51:34 PMbuy$3.61$14.498.1732.790.24920x62...48e6
06/04/20261:51:34 PMsell$0.3858$14.40.873232.60.026770x62...48e6
06/04/20261:51:34 PMsell$0.7717$14.41.7432.610.053550x62...48e6
06/04/20261:49:47 PMbuy$42.24$14.3496.1832.662.940xe8...05f7
06/04/202612:51:47 PMbuy$30.81$14.3369.7932.452.150x97...a5d7
06/04/202611:20:58 AMsell$2.34$14.155.3332.180.16570xe7...8fc7
06/04/202611:20:58 AMsell$1.17$14.142.6632.170.082880xe7...8fc7
06/04/202610:59:50 AMsell$229.42$14.12533.9732.8716.240xc9...500e
06/04/202610:59:50 AMsell$0.2$14.120.475333.560.014160xc9...500e
06/04/202610:59:50 AMsell$0.4$14.120.950833.560.028320xc9...500e
06/04/202610:32:45 AMsell$29.79$15.1466.3133.71.960x95...b7fc
06/04/202610:32:45 AMsell$8.94$15.1419.8333.590.59040x95...b7fc