- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 819.68
- Pooled FIST:
- $24,627.7
ZT/FIST price stats on BNB Chain
As of November 7, 2026, the current price of ZT token on DEX FST SWAP is $8.05. ZT price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.38. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,469.48. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,184.53. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,184.53.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $19.38 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.12, captured at 5:50 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.05 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:57:40 PM | buy | $2.35 | $8.05 | 8.81 | 30.12 | 0.2927 | 0x69...07cc | |
| 11/07/2026 | 3:09:36 PM | buy | $0.7898 | $8.12 | 2.92 | 30.11 | 0.09723 | 0x6e...98ee | |
| 11/07/2026 | 2:38:14 PM | buy | $0.7849 | $8.11 | 2.91 | 30.1 | 0.09668 | 0xb6...ae51 | |
| 11/07/2026 | 2:18:08 PM | buy | $2.48 | $8.21 | 9.11 | 30.08 | 0.3029 | 0x4f...0c6b | |
| 11/07/2026 | 5:29:51 AM | buy | $1.66 | $8.46 | 5.9 | 30.07 | 0.1963 | 0xc7...7a8b | |
| 11/07/2026 | 4:31:17 AM | buy | $9.98 | $8.66 | 34.6 | 30.02 | 1.15 | 0xba...62ee | |
| 11/07/2026 | 2:22:58 AM | sell | $0.8734 | $8.7 | 2.99 | 29.8 | 0.1003 | 0x1d...6095 | |
| 11/07/2026 | 2:22:58 AM | sell | $0.4366 | $8.7 | 1.49 | 29.8 | 0.05017 | 0x1d...6095 | |
| 11/06/2026 | 12:52:54 PM | buy | $6.61 | $8.51 | 23.26 | 29.94 | 0.7768 | 0x30...e295 | |
| 11/06/2026 | 12:52:54 PM | buy | $1.82 | $8.52 | 6.4 | 29.98 | 0.2137 | 0xab...bf3f | |
| 11/06/2026 | 12:52:54 PM | sell | $73.85 | $8.54 | 259.77 | 30.05 | 8.64 | 0xf3...9737 | |
| 11/06/2026 | 11:06:27 AM | buy | $0.9313 | $8.61 | 3.3 | 30.55 | 0.1081 | 0x06...930f | |
| 11/06/2026 | 10:58:53 AM | buy | $0.9335 | $8.68 | 3.28 | 30.54 | 0.1074 | 0xe7...70a0 | |
| 11/06/2026 | 10:03:40 AM | sell | $0.6106 | $8.67 | 2.13 | 30.35 | 0.07037 | 0xdb...018d | |
| 11/06/2026 | 10:03:40 AM | sell | $1.22 | $8.67 | 4.27 | 30.36 | 0.1407 | 0xdb...018d | |
| 11/06/2026 | 10:03:40 AM | buy | $3.45 | $8.68 | 12.1 | 30.38 | 0.3982 | 0x4d...7d26 | |
| 11/06/2026 | 10:03:40 AM | sell | $0.5078 | $8.87 | 1.77 | 31.05 | 0.05721 | 0x08...be1b | |
| 11/06/2026 | 10:03:40 AM | buy | $3.45 | $8.7 | 12.1 | 30.45 | 0.3972 | 0x40...ba3a | |
| 11/06/2026 | 10:03:40 AM | buy | $4.86 | $8.71 | 17.01 | 30.49 | 0.5578 | 0x40...ba3a | |
| 11/06/2026 | 10:03:40 AM | sell | $99.87 | $8.75 | 349.42 | 30.61 | 11.41 | 0x08...be1b |