WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$12.18
Price
32.2 FIST
TVL
$19,249.03
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
50
Buys
17
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
789.17
Pooled FIST:
$25,462.79

ZT/FIST price stats on BNB Chain

As of August 25, 2026, the current price of ZT token on DEX FST SWAP is $12.18. ZT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,348.93. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $32,485.16. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,249.03. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,249.03.

The total transactions of ZT/FIST is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

ZT/FIST pool has a trading volume of $1,348.93 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 32.2, captured at 2:13 PM UTC.

The price of converting 1 ZT to USD is $12.18 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/25/20269:43:32 AMsell$12.02$12.1831.7832.20.98680xb3...7f57
08/25/20269:27:55 AMsell$1.89$12.095.0432.250.15630x7e...3211
08/25/20264:11:02 AMsell$0.6685$11.121.9432.280.06010x1c...3d43
08/25/20264:11:02 AMsell$65.85$11.2191.1532.525.870x1c...3d43
08/25/20264:11:02 AMsell$0.3342$11.120.9732.280.030050x1c...3d43
08/25/20264:05:43 AMsell$2.3$11.446.6132.780.20160xec...9da4
08/25/20264:05:43 AMsell$1.15$11.443.332.770.10080xec...9da4
08/25/20263:53:31 AMbuy$34.65$11.6597.7432.872.970xbd...7a50
08/25/20263:45:03 AMbuy$71.19$11.6199.432.496.130xe4...1151
08/25/20263:38:10 AMbuy$7.06$11.4419.8832.210.61710x0e...1c6f
08/25/20263:36:19 AMbuy$117.44$11.25331.5531.7610.430xb3...5316
08/25/20263:12:54 AMsell$0.1764$11.340.493231.710.015550x90...4dac
08/25/20263:12:55 AMbuy$5.63$11.2115.7431.340.50240xc8...2986
08/25/20263:12:55 AMsell$0.8944$11.152.531.170.080210xc8...2986
08/25/20263:12:54 AMsell$0.3528$11.340.986531.710.03110x90...4dac
08/25/20263:12:54 AMsell$82.81$11.24231.5131.427.360x90...4dac
08/25/20263:12:55 AMsell$0.4471$11.141.2531.160.04010xc8...2986
08/25/20262:49:09 AMbuy$2.44$11.156.9731.90.21870x7c...acf0
08/25/20262:45:54 AMbuy$2.25$11.326.3431.880.19890x99...0eff
08/25/20262:27:00 AMbuy$3.04$11.538.4231.860.26430x43...a2a3