WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$8.39
Price
22.03 FIST
TVL
$15,817.45
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
943.04
Pooled FIST:
$20,748

ZT/FIST price stats on BNB Chain

As of March 29, 2026, the current price of ZT token on DEX FST SWAP is $8.39. ZT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.92. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,377.56. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,817.46. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,817.46.

The total transactions of ZT/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZT/FIST pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 22.03, captured at 9:28 PM UTC.

The price of converting 1 ZT to USD is $8.39 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/29/20265:39:30 AMbuy$9.91$8.3926.0222.031.18
0xbE6...C236
0x58...c296
03/29/202612:10:02 AMbuy$0.9846$82.7220.123
0x5D0...D10d
0x50...381b
03/28/20265:57:37 PMbuy$0.02643$8.080.07193220.003268
0xC3f...FD1d
0x4c...b7e7
03/27/20264:00:29 PMbuy$9.96$8.3926.0821.971.18
0xbE6...C236
0x91...7b3f
03/27/202612:55:12 PMsell$0.5995$8.261.5821.820.0725
0x58d...3456
0xc4...198f
03/27/202612:55:12 PMsell$0.2997$8.260.790921.820.03625
0x58d...3456
0xc4...198f
03/27/202611:42:23 AMbuy$7.97$8.3320.9921.930.9572
0x4DB...9e81
0x86...6e71
03/27/202610:44:27 AMsell$43.07$8.29113.7921.95.19
0x9c7...6ED5
0x62...7f95
03/27/20262:55:16 AMbuy$7.98$8.3321.222.130.958
0xFB6...Efb7
0xfb...fc75
03/26/20261:36:56 PMbuy$0.2632$8.470.686922.10.03107
0xB5C...eff6
0x1e...304b
03/26/20264:21:29 AMsell$0.237$8.550.609221.970.02772
0xC3f...FD1d
0x4c...605c
03/26/20264:21:29 AMsell$0.1185$8.550.304521.970.01386
0xC3f...FD1d
0x4c...605c
03/26/20261:03:59 AMbuy$19.82$8.6850.322.052.28
0xbE6...C236
0x67...0aa4
03/25/20262:39:29 PMbuy$1$8.642.5521.990.116
0xB5C...4ec8
0x20...d250
03/25/20268:41:16 AMsell$0.6671$8.741.6621.840.07628
0x999...0515
0x3d...2879
03/25/20268:41:16 AMsell$127.54$8.87318.6822.1614.37
0xDFB...4249
0xb4...136a
03/25/20268:41:17 AMbuy$0.08586$8.790.214521.970.009761
0xB5C...145b
0x57...b51d
03/25/20268:41:16 AMsell$1.33$8.743.3321.850.1525
0x999...0515
0x3d...2879
03/25/20268:41:19 AMbuy$3.11$8.87.7921.980.3544
0x3F4...7f7b
0xdf...dffa
03/25/20268:41:16 AMbuy$5.15$8.7912.8721.970.586
0x999...0515
0xe1...1244