- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 913.66
- Pooled FIST:
- $21,520.59
ZT/FIST price stats on BNB Chain
As of March 13, 2026, the current price of ZT token on DEX FST SWAP is $11.36. ZT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.96. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,305.54. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,740.85. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,740.85.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $51.96 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 23.62, captured at 2:33 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.36 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:04:24 AM | buy | $0.02726 | $11.36 | 0.05666 | 23.62 | 0.002398 | 0x96...3f82 | |
| 03/13/2026 | 12:35:58 AM | buy | $2.04 | $11.42 | 4.23 | 23.62 | 0.1791 | 0xa9...6953 | |
| 03/12/2026 | 11:23:12 PM | buy | $0.8567 | $11.5 | 1.75 | 23.61 | 0.07445 | 0xa3...214b | |
| 03/12/2026 | 12:47:09 PM | sell | $14.33 | $11.1 | 30.36 | 23.5 | 1.29 | 0x9a...77a8 | |
| 03/12/2026 | 9:03:00 AM | sell | $0.182 | $11.17 | 0.3835 | 23.53 | 0.01629 | 0x9d...1242 | |
| 03/12/2026 | 9:03:00 AM | sell | $0.3642 | $11.17 | 0.7672 | 23.53 | 0.03259 | 0x9d...1242 | |
| 03/12/2026 | 7:11:54 AM | buy | $19.25 | $11.05 | 41.17 | 23.63 | 1.74 | 0x74...7bf5 | |
| 03/12/2026 | 6:23:19 AM | buy | $14.88 | $11.06 | 31.68 | 23.55 | 1.34 | 0xaa...a9ce | |
| 03/12/2026 | 2:02:16 AM | buy | $1.66 | $11.03 | 3.55 | 23.51 | 0.1509 | 0xfd...a206 | |
| 03/12/2026 | 1:30:00 AM | sell | $335.93 | $11.46 | 707.46 | 24.13 | 29.31 | 0x3d...7263 | |
| 03/12/2026 | 1:30:01 AM | sell | $1.69 | $11.1 | 3.57 | 23.37 | 0.1527 | 0x54...3ea0 | |
| 03/12/2026 | 1:30:00 AM | buy | $2.33 | $11.16 | 4.9 | 23.5 | 0.2088 | 0x95...a03c | |
| 03/12/2026 | 1:30:01 AM | sell | $3.39 | $11.1 | 7.14 | 23.38 | 0.3055 | 0x54...3ea0 | |
| 03/12/2026 | 1:30:01 AM | buy | $4.85 | $11.17 | 10.22 | 23.52 | 0.4347 | 0x54...3ea0 | |
| 03/12/2026 | 1:20:49 AM | sell | $0.5627 | $11.86 | 1.18 | 24.93 | 0.04741 | 0xbf...0a8c | |
| 03/12/2026 | 1:20:49 AM | sell | $0.2813 | $11.86 | 0.591 | 24.93 | 0.0237 | 0xbf...0a8c | |
| 03/12/2026 | 1:12:59 AM | buy | $36.42 | $11.95 | 76.16 | 24.99 | 3.04 | 0xeb...df3e | |
| 03/12/2026 | 12:03:18 AM | sell | $0.8579 | $11.94 | 1.77 | 24.76 | 0.07183 | 0xff...ac40 | |
| 03/11/2026 | 11:42:59 PM | sell | $0.6908 | $11.87 | 1.44 | 24.77 | 0.05817 | 0x15...8a34 | |
| 03/11/2026 | 11:28:45 AM | sell | $15.57 | $11.68 | 33.06 | 24.8 | 1.33 | 0x97...f714 |