- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 760.36
- Pooled FIST:
- $26,526.31
ZT/FIST price stats on BNB Chain
As of October 25, 2026, the current price of ZT token on DEX FST SWAP is $7.85. ZT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.92. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,943.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,962.64. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,962.64.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $29.92 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 34.79, captured at 4:36 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.85 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:45:20 PM | sell | $1.77 | $7.85 | 7.87 | 34.79 | 0.2262 | 0xf9...bde6 | |
| 10/25/2026 | 1:14:50 PM | sell | $0.1498 | $7.76 | 0.6716 | 34.81 | 0.01929 | 0x27...674a | |
| 10/25/2026 | 1:14:50 PM | sell | $1.32 | $7.76 | 5.92 | 34.8 | 0.1702 | 0x27...674a | |
| 10/25/2026 | 1:14:50 PM | sell | $0.2997 | $7.76 | 1.34 | 34.82 | 0.03858 | 0x27...674a | |
| 10/25/2026 | 11:31:28 AM | buy | $22.45 | $7.8 | 100.45 | 34.9 | 2.87 | 0x79...9237 | |
| 10/25/2026 | 4:07:36 AM | sell | $1.77 | $7.79 | 7.87 | 34.57 | 0.2277 | 0x28...dfad | |
| 10/24/2026 | 2:53:48 PM | sell | $1.59 | $7.37 | 7.5 | 34.63 | 0.2167 | 0xcd...6f13 | |
| 10/24/2026 | 2:53:48 PM | sell | $0.1803 | $7.37 | 0.8471 | 34.64 | 0.02445 | 0xcd...6f13 | |
| 10/24/2026 | 2:53:48 PM | sell | $0.3607 | $7.37 | 1.69 | 34.65 | 0.0489 | 0xcd...6f13 | |
| 10/24/2026 | 11:54:56 AM | buy | $20.24 | $7.42 | 94.74 | 34.73 | 2.72 | 0x05...7d52 | |
| 10/24/2026 | 11:47:25 AM | sell | $1.85 | $7.27 | 8.76 | 34.41 | 0.2546 | 0xac...5fba | |
| 10/24/2026 | 10:08:44 AM | sell | $2.14 | $7.22 | 10.29 | 34.62 | 0.2973 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | sell | $4.92 | $7.18 | 23.62 | 34.46 | 0.6855 | 0xfe...77b1 | |
| 10/24/2026 | 10:08:44 AM | sell | $1.07 | $7.21 | 5.14 | 34.6 | 0.1486 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | buy | $207.95 | $6.99 | 997 | 33.53 | 29.73 | 0x32...e775 | |
| 10/24/2026 | 10:08:44 AM | sell | $8.35 | $7.2 | 40.04 | 34.54 | 1.15 | 0xfe...77b1 | |
| 10/24/2026 | 7:39:03 AM | buy | $0.9925 | $6.4 | 5 | 32.28 | 0.155 | 0x98...4b0f | |
| 10/24/2026 | 7:39:03 AM | sell | $0.4225 | $6.36 | 2.13 | 32.08 | 0.06642 | 0x98...4b0f | |
| 10/24/2026 | 7:39:03 AM | sell | $0.8453 | $6.36 | 4.26 | 32.09 | 0.1328 | 0x98...4b0f | |
| 10/24/2026 | 6:56:07 AM | buy | $4.36 | $6.43 | 21.89 | 32.22 | 0.6794 | 0x44...4f7e |