- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 802.77
- Pooled FIST:
- $24,911.92
ZT/FIST price stats on BNB Chain
As of July 12, 2026, the current price of ZT token on DEX FST SWAP is $9.5. ZT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.23. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,331.89. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,225.76. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,225.76.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $66.23 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.15, captured at 4:59 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.5 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:40:17 AM | sell | $0.3355 | $9.43 | 1.1 | 30.94 | 0.03555 | 0xd2...2122 | |
| 07/12/2026 | 4:40:17 AM | sell | $0.6711 | $9.43 | 2.2 | 30.94 | 0.0711 | 0xd2...2122 | |
| 07/12/2026 | 4:40:17 AM | buy | $4.83 | $9.48 | 15.86 | 31.11 | 0.5097 | 0xd2...2122 | |
| 07/12/2026 | 4:40:17 AM | sell | $60.37 | $9.5 | 197.94 | 31.15 | 6.35 | 0x0e...ddc5 | |
| 07/11/2026 | 11:45:33 PM | buy | $0.0158 | $9.75 | 0.05117 | 31.59 | 0.001619 | 0x0a...f179 | |
| 07/10/2026 | 2:05:08 PM | buy | $1.12 | $9.79 | 3.61 | 31.58 | 0.1144 | 0xae...9f91 | |
| 07/10/2026 | 2:17:07 AM | sell | $0.3212 | $9.74 | 1.03 | 31.39 | 0.03295 | 0x5c...6ae3 | |
| 07/10/2026 | 2:17:07 AM | sell | $0.1606 | $9.74 | 0.5173 | 31.39 | 0.01647 | 0x5c...6ae3 | |
| 07/10/2026 | 2:07:34 AM | buy | $0.1381 | $9.61 | 0.4537 | 31.58 | 0.01436 | 0x69...37e8 | |
| 07/10/2026 | 2:07:34 AM | buy | $9.43 | $9.6 | 30.97 | 31.54 | 0.9818 | 0x23...038a | |
| 07/09/2026 | 3:16:01 PM | buy | $8.91 | $9.74 | 28.78 | 31.47 | 0.9147 | 0xcf...5a83 | |
| 07/09/2026 | 9:52:25 AM | buy | $1.59 | $9.67 | 5.16 | 31.42 | 0.1644 | 0xbc...c05d | |
| 07/09/2026 | 9:01:58 AM | sell | $10.44 | $9.63 | 33.92 | 31.27 | 1.08 | 0x1b...ab8e | |
| 07/09/2026 | 7:55:12 AM | buy | $0.01699 | $9.72 | 0.05509 | 31.5 | 0.001748 | 0x56...11a6 | |
| 07/09/2026 | 5:42:14 AM | buy | $0.9827 | $9.76 | 3.16 | 31.5 | 0.1006 | 0xb9...3d52 | |
| 07/09/2026 | 4:09:46 AM | sell | $59.93 | $9.99 | 189.23 | 31.55 | 5.99 | 0x96...eb44 | |
| 07/09/2026 | 4:09:46 AM | sell | $0.3606 | $9.91 | 1.13 | 31.31 | 0.03636 | 0x96...eb44 | |
| 07/09/2026 | 4:09:46 AM | sell | $0.7214 | $9.91 | 2.27 | 31.31 | 0.07273 | 0x96...eb44 | |
| 07/07/2026 | 3:36:07 PM | sell | $12.79 | $11.35 | 35.88 | 31.83 | 1.12 | 0xba...1ab2 | |
| 07/07/2026 | 8:06:55 AM | buy | $0.02275 | $11.43 | 0.06382 | 32.07 | 0.001989 | 0xf5...5097 |