- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 791.07
- Pooled FIST:
- $25,494.66
ZT/FIST price stats on BNB Chain
As of November 3, 2026, the current price of ZT token on DEX FST SWAP is $10.64. ZT price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $359.08. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,391.37. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,872.23. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,872.23.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $359.08 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.13, captured at 11:34 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.64 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:35:23 PM | sell | $2.14 | $10.64 | 6.48 | 32.13 | 0.2017 | 0xde...323b | |
| 11/03/2026 | 11:50:51 AM | sell | $1.93 | $10.44 | 5.96 | 32.16 | 0.1854 | 0x36...811a | |
| 11/03/2026 | 9:47:31 AM | sell | $1.87 | $10.28 | 5.86 | 32.17 | 0.1821 | 0x61...a12c | |
| 11/03/2026 | 12:08:53 AM | sell | $0.4021 | $10.17 | 1.27 | 32.26 | 0.0395 | 0x95...7054 | |
| 11/03/2026 | 12:08:53 AM | sell | $0.8044 | $10.18 | 2.55 | 32.27 | 0.07901 | 0x95...7054 | |
| 11/03/2026 | 12:08:53 AM | sell | $5.88 | $10.16 | 18.65 | 32.2 | 0.5791 | 0x95...7054 | |
| 11/03/2026 | 12:08:53 AM | sell | $4.09 | $10.17 | 12.98 | 32.24 | 0.4027 | 0x95...7054 | |
| 11/03/2026 | 12:08:53 AM | buy | $68.85 | $10.15 | 218.24 | 32.19 | 6.77 | 0x7b...e91b | |
| 11/03/2026 | 12:03:54 AM | sell | $3.81 | $9.89 | 12.24 | 31.74 | 0.3856 | 0x83...509f | |
| 11/03/2026 | 12:03:54 AM | buy | $200.08 | $9.73 | 641.92 | 31.22 | 20.55 | 0xd6...9141 | |
| 11/03/2026 | 12:03:54 AM | sell | $6.92 | $9.9 | 22.2 | 31.78 | 0.6986 | 0x83...509f | |
| 11/03/2026 | 12:03:54 AM | sell | $1.13 | $9.91 | 3.63 | 31.81 | 0.1142 | 0x83...509f | |
| 11/03/2026 | 12:03:54 AM | sell | $2.26 | $9.92 | 7.27 | 31.83 | 0.2285 | 0x83...509f | |
| 11/02/2026 | 7:13:35 PM | buy | $20.63 | $9 | 69.55 | 30.34 | 2.29 | 0xf9...d117 | |
| 11/02/2026 | 7:01:05 PM | sell | $15.61 | $8.89 | 52.92 | 30.15 | 1.75 | 0x2d...f716 | |
| 11/02/2026 | 7:01:05 PM | sell | $0.3846 | $8.87 | 1.3 | 30.08 | 0.04333 | 0x2d...f716 | |
| 11/02/2026 | 7:01:05 PM | sell | $0.1922 | $8.87 | 0.6518 | 30.08 | 0.02166 | 0x2d...f716 | |
| 11/02/2026 | 5:44:00 PM | sell | $22.03 | $8.85 | 75.41 | 30.3 | 2.48 | 0x1a...35ff | |
| 11/02/2026 | 3:52:14 PM | buy | $0.7948 | $8.46 | 2.87 | 30.58 | 0.09385 | 0xe7...9983 | |
| 11/02/2026 | 3:52:14 PM | sell | $0.4474 | $8.41 | 1.61 | 30.4 | 0.05315 | 0xe7...9983 |