- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 788.46
- Pooled FIST:
- $25,430.67
ZT/FIST price stats on BNB Chain
As of September 29, 2026, the current price of ZT token on DEX FST SWAP is $7.88. ZT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $82.61. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,009.61. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,411.22. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,411.22.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $82.61 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.33, captured at 7:53 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.88 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:53:02 PM | buy | $2.68 | $7.88 | 11.02 | 32.33 | 0.3408 | 0x7f...0eff | |
| 09/29/2026 | 1:22:39 PM | buy | $1.57 | $7.67 | 6.62 | 32.31 | 0.2049 | 0x99...8671 | |
| 09/29/2026 | 10:45:24 AM | buy | $1.82 | $7.86 | 7.49 | 32.29 | 0.2319 | 0xf7...080e | |
| 09/29/2026 | 8:15:45 AM | sell | $23.58 | $8 | 94.93 | 32.21 | 2.94 | 0x02...71fe | |
| 09/29/2026 | 8:15:45 AM | sell | $0.2401 | $7.97 | 0.9664 | 32.09 | 0.03011 | 0x02...71fe | |
| 09/29/2026 | 8:15:45 AM | sell | $0.12 | $7.97 | 0.4831 | 32.09 | 0.01505 | 0x02...71fe | |
| 09/29/2026 | 6:24:05 AM | sell | $0.2531 | $8.61 | 0.9505 | 32.33 | 0.02939 | 0x49...2371 | |
| 09/29/2026 | 6:24:05 AM | sell | $0.5064 | $8.61 | 1.9 | 32.34 | 0.05878 | 0x49...2371 | |
| 09/29/2026 | 4:11:43 AM | sell | $42.69 | $8.71 | 159.48 | 32.54 | 4.9 | 0xf9...d470 | |
| 09/29/2026 | 3:12:49 AM | sell | $2.03 | $8.93 | 7.44 | 32.76 | 0.2272 | 0x06...61fc | |
| 09/29/2026 | 3:06:28 AM | sell | $1.77 | $8.85 | 6.55 | 32.77 | 0.2 | 0x35...5bfa | |
| 09/29/2026 | 2:36:22 AM | sell | $1.8 | $8.64 | 6.85 | 32.79 | 0.2091 | 0xea...eb93 | |
| 09/29/2026 | 2:30:31 AM | sell | $1.89 | $8.53 | 7.29 | 32.81 | 0.2221 | 0xa6...142a | |
| 09/29/2026 | 12:11:56 AM | sell | $1.61 | $8.3 | 6.42 | 33.1 | 0.1941 | 0xd9...24f2 | |
| 09/28/2026 | 11:14:42 AM | sell | $22.1 | $8.17 | 89.89 | 33.22 | 2.7 | 0x0d...0824 | |
| 09/28/2026 | 9:59:02 AM | sell | $2.49 | $8.51 | 9.76 | 33.35 | 0.2927 | 0x79...275f | |
| 09/28/2026 | 9:53:30 AM | sell | $1.63 | $8.2 | 6.66 | 33.37 | 0.1995 | 0x69...2b62 | |
| 09/28/2026 | 9:50:14 AM | sell | $1.63 | $8.15 | 6.69 | 33.39 | 0.2004 | 0xef...6835 | |
| 09/28/2026 | 9:43:59 AM | sell | $1.89 | $8.02 | 7.87 | 33.41 | 0.2356 | 0xe3...e5f0 | |
| 09/28/2026 | 6:19:17 AM | sell | $0.4076 | $7.87 | 1.73 | 33.42 | 0.05175 | 0xc6...96b0 |