- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 743.94
- Pooled FIST:
- $26,776.51
ZT/FIST price stats on BNB Chain
As of June 8, 2026, the current price of ZT token on DEX FST SWAP is $13.82. ZT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $169.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $36,860.31. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,574.32. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,574.32.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $169.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.98, captured at 1:49 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.82 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:34:53 PM | sell | $0.2164 | $13.86 | 0.5634 | 36.08 | 0.01561 | 0x1d...fd11 | |
| 06/08/2026 | 1:34:53 PM | sell | $28.13 | $13.82 | 73.22 | 35.98 | 2.03 | 0x1d...fd11 | |
| 06/08/2026 | 1:34:53 PM | sell | $0.4329 | $13.86 | 1.12 | 36.08 | 0.03122 | 0x1d...fd11 | |
| 06/08/2026 | 10:59:26 AM | sell | $19.76 | $13.89 | 51.42 | 36.15 | 1.42 | 0x7d...1de7 | |
| 06/08/2026 | 9:02:16 AM | sell | $0.488 | $14.1 | 1.25 | 36.38 | 0.0346 | 0x82...8293 | |
| 06/08/2026 | 9:02:16 AM | sell | $0.9762 | $14.1 | 2.51 | 36.39 | 0.06921 | 0x82...8293 | |
| 06/08/2026 | 9:02:16 AM | sell | $22.98 | $14.07 | 59.3 | 36.3 | 1.63 | 0x82...8293 | |
| 06/08/2026 | 8:35:27 AM | buy | $90.71 | $13.99 | 235.18 | 36.29 | 6.47 | 0xe8...b0d8 | |
| 06/07/2026 | 10:40:38 PM | buy | $2.01 | $14.12 | 5.14 | 35.97 | 0.1429 | 0x72...6c3b | |
| 06/07/2026 | 5:06:55 PM | buy | $2.48 | $14.07 | 6.34 | 35.95 | 0.1764 | 0x52...96c7 | |
| 06/07/2026 | 3:54:01 PM | buy | $0.01956 | $14.12 | 0.0498 | 35.94 | 0.001385 | 0x43...08d0 | |
| 06/07/2026 | 2:52:01 PM | buy | $1.64 | $14.18 | 4.17 | 35.94 | 0.1162 | 0x19...3921 | |
| 06/07/2026 | 12:23:11 PM | sell | $0.982 | $14.12 | 2.48 | 35.72 | 0.06954 | 0xec...f320 | |
| 06/07/2026 | 12:23:11 PM | sell | $0.4909 | $14.11 | 1.24 | 35.72 | 0.03477 | 0xec...f320 | |
| 06/07/2026 | 12:01:59 PM | sell | $75.76 | $14.26 | 190.89 | 35.93 | 5.31 | 0x64...a0d1 | |
| 06/07/2026 | 12:01:59 PM | buy | $2.57 | $14.26 | 6.49 | 35.93 | 0.1807 | 0xdb...883d | |
| 06/07/2026 | 12:01:59 PM | buy | $5.78 | $14.25 | 14.57 | 35.91 | 0.4057 | 0xdb...883d | |
| 06/07/2026 | 9:59:50 AM | buy | $1.68 | $14.57 | 4.2 | 36.4 | 0.1156 | 0x72...b096 | |
| 06/07/2026 | 9:56:41 AM | buy | $0.08983 | $14.57 | 0.2243 | 36.39 | 0.006164 | 0xd4...1533 | |
| 06/07/2026 | 9:51:51 AM | buy | $0.9578 | $14.56 | 2.39 | 36.39 | 0.06574 | 0xf8...d2d4 |