WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$7.79
Price
34.57 FIST
TVL
$11,914.47
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
21.14%
Share
TXNS
17
Buys
5
Sells
12
Volume
323
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
762.77
Pooled FIST:
$26,440.99

ZT/FIST price stats on BNB Chain

As of October 25, 2026, the current price of ZT token on DEX FST SWAP is $7.79. ZT price is up 21.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $322.56. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,793.20. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,914.47. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,914.47.

The total transactions of ZT/FIST is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ZT/FIST pool has a trading volume of $322.56 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 34.57, captured at 8:15 AM UTC.

The price of converting 1 ZT to USD is $7.79 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/25/20264:07:36 AMsell$1.77$7.797.8734.570.22770x28...dfad
10/24/20262:53:48 PMsell$1.59$7.377.534.630.21670xcd...6f13
10/24/20262:53:48 PMsell$0.1803$7.370.847134.640.024450xcd...6f13
10/24/20262:53:48 PMsell$0.3607$7.371.6934.650.04890xcd...6f13
10/24/202611:54:56 AMbuy$20.24$7.4294.7434.732.720x05...7d52
10/24/202611:47:25 AMsell$1.85$7.278.7634.410.25460xac...5fba
10/24/202610:08:44 AMsell$2.14$7.2210.2934.620.29730x32...e775
10/24/202610:08:44 AMsell$4.92$7.1823.6234.460.68550xfe...77b1
10/24/202610:08:44 AMsell$1.07$7.215.1434.60.14860x32...e775
10/24/202610:08:44 AMbuy$207.95$6.9999733.5329.730x32...e775
10/24/202610:08:44 AMsell$8.35$7.240.0434.541.150xfe...77b1
10/24/20267:39:03 AMbuy$0.9925$6.4532.280.1550x98...4b0f
10/24/20267:39:03 AMsell$0.4225$6.362.1332.080.066420x98...4b0f
10/24/20267:39:03 AMsell$0.8453$6.364.2632.090.13280x98...4b0f
10/24/20266:56:07 AMbuy$4.36$6.4321.8932.220.67940x44...4f7e
10/24/20266:56:07 AMsell$63.36$6.46317.5432.49.80x8a...78a8
10/24/20266:56:07 AMbuy$2.1$6.4310.5332.260.32630x44...4f7e
10/24/20262:05:43 AMbuy$1.08$6.575.4732.990.16580x63...afc6
10/24/20262:02:41 AMbuy$0.09903$6.60.494432.980.014980x4e...a9c1
10/24/20261:14:57 AMbuy$0.8371$6.614.1732.980.12650x5d...347b