- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 734.63
- Pooled FIST:
- $27,131.13
ZT/FIST price stats on BNB Chain
As of June 9, 2026, the current price of ZT token on DEX FST SWAP is $14.41. ZT price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $433.29. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,430.14. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,209.05. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,209.05.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $433.29 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.82, captured at 5:41 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.41 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:57:04 PM | sell | $0.3266 | $14.41 | 0.8346 | 36.83 | 0.02265 | 0x09...cee4 | |
| 06/09/2026 | 2:57:04 PM | sell | $0.6534 | $14.41 | 1.66 | 36.84 | 0.04531 | 0x09...cee4 | |
| 06/09/2026 | 2:57:04 PM | sell | $2.22 | $14.41 | 5.69 | 36.82 | 0.1545 | 0x09...cee4 | |
| 06/09/2026 | 9:27:54 AM | buy | $36.09 | $14.76 | 90.28 | 36.94 | 2.44 | 0x7c...2211 | |
| 06/09/2026 | 8:16:58 AM | sell | $28.31 | $14.47 | 71.78 | 36.69 | 1.95 | 0x6d...9dcb | |
| 06/09/2026 | 6:32:24 AM | sell | $1.2 | $14.76 | 3 | 36.79 | 0.08169 | 0x0e...3eab | |
| 06/09/2026 | 4:04:36 AM | sell | $1.7 | $14.72 | 4.26 | 36.81 | 0.1158 | 0xcf...d87e | |
| 06/09/2026 | 4:04:36 AM | buy | $139.61 | $14.62 | 348.95 | 36.56 | 9.54 | 0xcf...d87e | |
| 06/09/2026 | 4:04:36 AM | sell | $0.8528 | $14.72 | 2.13 | 36.8 | 0.05791 | 0xcf...d87e | |
| 06/09/2026 | 3:28:21 AM | buy | $29.6 | $14.53 | 73.32 | 35.99 | 2.03 | 0x4b...a0fc | |
| 06/09/2026 | 3:08:09 AM | sell | $0.7722 | $14.12 | 1.95 | 35.68 | 0.05467 | 0xba...edba | |
| 06/09/2026 | 3:08:09 AM | sell | $0.3861 | $14.12 | 0.9755 | 35.68 | 0.02733 | 0xba...edba | |
| 06/09/2026 | 2:41:53 AM | buy | $74.32 | $13.83 | 191.56 | 35.64 | 5.37 | 0xb4...918f | |
| 06/09/2026 | 1:44:56 AM | buy | $6.48 | $13.41 | 17.09 | 35.35 | 0.4834 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $0.2092 | $13.59 | 0.5515 | 35.83 | 0.01538 | 0xf4...4d90 | |
| 06/09/2026 | 1:44:56 AM | sell | $1.11 | $13.34 | 2.92 | 35.18 | 0.08326 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $0.4185 | $13.59 | 1.1 | 35.84 | 0.03077 | 0xf4...4d90 | |
| 06/09/2026 | 1:44:56 AM | buy | $2.11 | $13.42 | 5.57 | 35.38 | 0.1575 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | buy | $1.18 | $13.42 | 3.13 | 35.38 | 0.08852 | 0x6e...6f4c | |
| 06/09/2026 | 1:44:56 AM | sell | $101.37 | $13.46 | 267.16 | 35.48 | 7.52 | 0xf4...4d90 |