- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 802.83
- Pooled FIST:
- $24,367.26
ZT/FIST price stats on BNB Chain
As of February 23, 2026, the current price of ZT token on DEX FST SWAP is $11.62. ZT price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $946.42. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,004.78. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,650.08. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,650.08.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $946.42 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.42, captured at 7:09 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.62 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:42:34 AM | buy | $4.66 | $11.62 | 12.21 | 30.42 | 0.4015 | 0x6c...330e | |
| 02/23/2026 | 6:03:14 AM | sell | $1.21 | $11.55 | 3.17 | 30.08 | 0.1054 | 0x4d...73df | |
| 02/23/2026 | 6:03:14 AM | sell | $0.6092 | $11.55 | 1.58 | 30.07 | 0.05274 | 0x4d...73df | |
| 02/23/2026 | 6:03:14 AM | buy | $24.05 | $11.64 | 62.64 | 30.33 | 2.06 | 0x4d...9119 | |
| 02/23/2026 | 5:28:07 AM | buy | $17.98 | $11.57 | 46.89 | 30.17 | 1.55 | 0xaa...f036 | |
| 02/23/2026 | 5:28:07 AM | buy | $5.66 | $11.6 | 14.78 | 30.24 | 0.4885 | 0xaa...f036 | |
| 02/23/2026 | 5:28:07 AM | sell | $96.6 | $11.59 | 251.9 | 30.24 | 8.32 | 0x9d...962c | |
| 02/23/2026 | 5:28:07 AM | sell | $0.7091 | $11.72 | 1.84 | 30.56 | 0.0605 | 0x9d...962c | |
| 02/23/2026 | 5:28:07 AM | sell | $1.41 | $11.72 | 3.69 | 30.57 | 0.121 | 0x9d...962c | |
| 02/23/2026 | 5:25:35 AM | buy | $0.13 | $11.82 | 0.3382 | 30.75 | 0.01099 | 0xe2...e8f9 | |
| 02/23/2026 | 5:25:32 AM | buy | $2.84 | $11.82 | 7.4 | 30.74 | 0.2407 | 0xd1...3936 | |
| 02/23/2026 | 5:25:32 AM | sell | $2.56 | $12.04 | 6.67 | 31.33 | 0.213 | 0x8b...e9af | |
| 02/23/2026 | 5:25:32 AM | sell | $127.11 | $11.87 | 330.68 | 30.89 | 10.7 | 0x8b...e9af | |
| 02/23/2026 | 5:25:32 AM | sell | $1.28 | $12.04 | 3.33 | 31.32 | 0.1065 | 0x8b...e9af | |
| 02/23/2026 | 5:25:32 AM | buy | $10.78 | $11.8 | 28.04 | 30.7 | 0.9135 | 0x32...b9fa | |
| 02/23/2026 | 5:21:47 AM | sell | $236.07 | $12.29 | 614.38 | 31.98 | 19.2 | 0xaf...6e96 | |
| 02/23/2026 | 5:21:47 AM | buy | $6.29 | $12.1 | 16.38 | 31.51 | 0.5198 | 0x8c...1d57 | |
| 02/23/2026 | 5:21:47 AM | buy | $14.13 | $12.08 | 36.77 | 31.44 | 1.16 | 0x8c...1d57 | |
| 02/23/2026 | 1:37:35 AM | sell | $3.93 | $12.79 | 10.09 | 32.8 | 0.3077 | 0x8c...b4bd | |
| 02/23/2026 | 1:37:35 AM | sell | $1.96 | $12.79 | 5.04 | 32.78 | 0.1538 | 0x8c...b4bd |