WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$8.16
Price
37.68 FIST
TVL
$11,926.86
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
8
Buys
2
Sells
6
Volume
80
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
729.6
Pooled FIST:
$27,573.77

ZT/FIST price stats on BNB Chain

As of August 6, 2026, the current price of ZT token on DEX FST SWAP is $8.16. ZT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80.24. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,758.06. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,926.86. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,926.86.

The total transactions of ZT/FIST is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ZT/FIST pool has a trading volume of $80.24 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 37.68, captured at 12:59 PM UTC.

The price of converting 1 ZT to USD is $8.16 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/06/20267:15:52 AMsell$0.3612$8.161.6637.680.044250x5d...b9c2
08/06/20267:15:52 AMsell$0.1805$8.160.833837.680.022120x5d...b9c2
08/06/20267:13:47 AMbuy$4.89$8.222.5837.880.59620x7a...07ac
08/06/20267:13:47 AMsell$0.5193$8.232.3938.010.063070xf4...b2e0
08/06/20267:13:47 AMsell$30.7$8.19141.7637.813.740xf4...b2e0
08/06/20267:13:47 AMsell$0.2596$8.231.1938.010.031530xf4...b2e0
08/06/20263:31:58 AMbuy$1.66$8.237.7338.240.20230xdf...afd6
08/06/20263:31:58 AMsell$41.65$8.23193.4838.265.050xba...8958
08/05/20261:57:13 AMbuy$2.37$8.4210.9238.750.2820x1f...26fc
08/05/20261:36:08 AMbuy$0.04091$8.430.187938.730.0048520xe8...b61b
08/05/20261:11:02 AMbuy$0.04176$8.390.192738.730.0049760xa7...3736
08/04/20262:43:10 PMbuy$2.37$8.4910.8138.720.27920xf4...d9d3
08/03/20264:23:03 PMbuy$0.4206$8.731.8638.70.048170x3d...a183
08/03/20262:42:31 PMbuy$2.06$8.549.3438.680.24150x2e...17e7
08/03/202612:41:08 PMbuy$0.3471$8.561.5638.670.040520x28...3367
08/03/202611:14:49 AMbuy$0.3469$8.631.5538.660.040180xfd...61c2
08/03/202610:05:44 AMsell$0.2792$8.661.2338.430.032220x7a...410d
08/03/202610:05:44 AMsell$0.5585$8.662.4738.440.064440x7a...410d
08/03/20269:06:48 AMbuy$0.4933$8.862.1538.670.055620x4d...b517
08/03/20268:59:53 AMbuy$0.7737$8.873.3738.660.08720x66...ad89