- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,041.16
- Pooled FIST:
- $18,605.68
ZT/FIST price stats on BNB Chain
As of February 7, 2026, the current price of ZT token on DEX FST SWAP is $6.68. ZT price is down -51.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $268.59. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $17,820.69. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,939.22. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,939.22.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $268.59 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 17.81, captured at 2:03 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $6.68 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:19:21 AM | sell | $0.8855 | $6.68 | 2.36 | 17.81 | 0.1324 | 0xdd...c055 | |
| 02/06/2026 | 8:10:46 AM | sell | $0.7751 | $6.66 | 2.07 | 17.82 | 0.1163 | 0x01...6744 | |
| 02/06/2026 | 7:11:32 AM | sell | $1.79 | $6.62 | 4.81 | 17.82 | 0.2702 | 0xae...e6ad | |
| 02/06/2026 | 6:46:47 AM | sell | $1.49 | $6.58 | 4.04 | 17.83 | 0.2266 | 0x57...013b | |
| 02/06/2026 | 5:44:47 AM | sell | $4.55 | $6.67 | 12.18 | 17.85 | 0.6823 | 0x2b...8469 | |
| 02/06/2026 | 5:44:47 AM | sell | $0.673 | $6.67 | 1.8 | 17.86 | 0.1007 | 0x2b...8469 | |
| 02/06/2026 | 5:44:46 AM | buy | $111.79 | $6.61 | 299.1 | 17.69 | 16.9 | 0x1d...ccae | |
| 02/06/2026 | 5:44:47 AM | sell | $1.34 | $6.68 | 3.6 | 17.87 | 0.2015 | 0x2b...8469 | |
| 02/06/2026 | 5:36:56 AM | sell | $0.3897 | $6.45 | 1.04 | 17.3 | 0.06035 | 0x7c...a641 | |
| 02/06/2026 | 5:36:56 AM | sell | $0.1948 | $6.45 | 0.5223 | 17.3 | 0.03017 | 0x7c...a641 | |
| 02/06/2026 | 5:28:26 AM | buy | $37.18 | $6.46 | 99.7 | 17.31 | 5.75 | 0x08...43cf | |
| 02/05/2026 | 11:46:41 PM | sell | $0.04191 | $6.19 | 0.1158 | 17.12 | 0.006763 | 0x68...3333 | |
| 02/05/2026 | 3:24:12 PM | sell | $1.71 | $6.55 | 4.48 | 17.12 | 0.262 | 0xba...4fb9 | |
| 02/05/2026 | 8:23:54 AM | sell | $0.5215 | $13.72 | 0.651 | 17.13 | 0.038 | 0x2f...8f97 | |
| 02/05/2026 | 8:23:54 AM | sell | $1.04 | $13.72 | 1.3 | 17.13 | 0.076 | 0x2f...8f97 | |
| 02/05/2026 | 8:22:02 AM | buy | $104.17 | $13.71 | 130.04 | 17.11 | 7.59 | 0x07...b814 | |
| 02/04/2026 | 4:38:59 PM | sell | $0.4754 | $13.53 | 0.5935 | 16.89 | 0.03513 | 0x0d...b3c4 | |
| 02/04/2026 | 4:38:59 PM | sell | $0.2377 | $13.53 | 0.2967 | 16.89 | 0.01756 | 0x0d...b3c4 | |
| 02/04/2026 | 4:31:46 PM | buy | $27.17 | $13.58 | 33.92 | 16.96 | 1.99 | 0x76...12b4 | |
| 02/04/2026 | 1:52:02 PM | sell | $2.45 | $13.48 | 3.05 | 16.83 | 0.1817 | 0x77...9511 |