WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$10.22
Price
14.92 FIST
TVL
$22,362.23
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0.22%
24h
13.66%
Share
TXNS
39
Buys
15
Sells
24
Volume
264
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
1,091.13
Pooled FIST:
$16,325.13

ZT/FIST price stats on BNB Chain

As of July 30, 2025, the current price of ZT token on DEX FST SWAP is $10.22. ZT price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $263.97. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,319.17. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,362.24. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,362.24.

The total transactions of ZT/FIST is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

ZT/FIST pool has a trading volume of $263.97 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 14.92, captured at 12:10 PM UTC.

The price of converting 1 ZT to USD is $10.22 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/202511:31:25 AMsell$7.05$10.2210.2914.920.68970xa4...4c1c
07/30/20259:28:02 AMsell$4.24$10.416.0914.940.40780x0e...45f2
07/30/20259:19:44 AMsell$0.8249$10.21.214.940.080870x0c...8c05
07/30/20252:33:46 AMsell$12.06$9.6318.7514.961.250x6f...a697
07/30/202512:35:56 AMsell$1.32$10.081.9614.980.13120x0a...970e
07/29/202511:42:57 PMbuy$1.29$9.552.0515.070.1360xd2...166d
07/29/202511:38:33 PMbuy$1.23$9.691.9215.070.12770x06...f819
07/29/202511:25:51 PMbuy$1.96$9.763.0315.070.20130x8f...4f29
07/29/202511:19:57 PMbuy$1.83$9.932.7715.060.18410xbd...b56a
07/29/202511:17:39 PMbuy$0.9578$10.021.4315.060.095560x81...7fcf
07/29/202510:54:49 PMbuy$0.7467$10.111.1115.050.073820x1d...e1c0
07/29/202510:53:25 PMbuy$1.17$10.171.7415.050.11590x48...12fa
07/29/20256:41:19 PMsell$0.8075$10.211.1814.960.079090xb8...e40c
07/29/20256:41:19 PMsell$0.4037$10.20.591714.960.039540xb8...e40c
07/29/20256:32:54 PMbuy$1.58$10.292.3115.050.15390x4d...75dd
07/29/20256:32:42 PMsell$62.93$10.2892.0615.046.110xc1...6302
07/29/20256:31:49 PMbuy$1.53$10.442.2315.220.14710xdf...5384
07/29/20256:15:09 PMbuy$4.01$10.595.7515.210.37850x73...1da1
07/29/20256:06:10 PMbuy$5.14$10.917.1615.20.4710x93...e081
07/29/20256:03:24 PMsell$0.1111$10.740.156315.10.010340x1b...bcf1