- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 790.42
- Pooled FIST:
- $25,497.66
ZT/FIST price stats on BNB Chain
As of September 15, 2026, the current price of ZT token on DEX FST SWAP is $8.36. ZT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.87. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,312.27. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,246.70. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,246.70.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $47.87 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.17, captured at 5:40 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.36 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:33:34 AM | sell | $0.1146 | $8.36 | 0.4408 | 32.17 | 0.01369 | 0x2f...e386 | |
| 09/15/2026 | 4:33:34 AM | sell | $1.79 | $8.36 | 6.91 | 32.16 | 0.2149 | 0x2f...e386 | |
| 09/15/2026 | 4:33:34 AM | sell | $0.2293 | $8.36 | 0.8817 | 32.18 | 0.02739 | 0x2f...e386 | |
| 09/15/2026 | 4:30:02 AM | sell | $1.61 | $8.25 | 6.31 | 32.19 | 0.1961 | 0x22...b135 | |
| 09/15/2026 | 12:32:42 AM | sell | $1.63 | $8.15 | 6.47 | 32.2 | 0.2011 | 0x14...af14 | |
| 09/14/2026 | 11:36:36 PM | sell | $1.63 | $8 | 6.57 | 32.22 | 0.2039 | 0xb4...e6a5 | |
| 09/14/2026 | 8:35:27 AM | buy | $15.61 | $7.35 | 68.69 | 32.33 | 2.12 | 0xf7...8214 | |
| 09/14/2026 | 7:22:23 AM | sell | $0.1093 | $6.84 | 0.5121 | 32.05 | 0.01597 | 0x65...5d2a | |
| 09/14/2026 | 7:22:23 AM | sell | $0.2186 | $6.84 | 1.02 | 32.06 | 0.03195 | 0x65...5d2a | |
| 09/14/2026 | 7:22:12 AM | buy | $3.46 | $7.71 | 14.47 | 32.23 | 0.449 | 0x85...4d7a | |
| 09/14/2026 | 7:22:11 AM | buy | $12.2 | $7.69 | 51 | 32.15 | 1.58 | 0x85...c2ac | |
| 09/14/2026 | 7:22:06 AM | buy | $1.9 | $7.67 | 7.96 | 32.07 | 0.2482 | 0x8f...ffe7 | |
| 09/14/2026 | 7:15:24 AM | buy | $1.89 | $7.85 | 7.73 | 32.05 | 0.2413 | 0x50...6261 | |
| 09/14/2026 | 7:12:21 AM | buy | $1.69 | $7.97 | 6.81 | 32.04 | 0.2125 | 0x45...a6ad | |
| 09/14/2026 | 6:39:53 AM | buy | $1.68 | $8.14 | 6.62 | 32.02 | 0.2069 | 0x17...cfc8 | |
| 09/14/2026 | 6:09:05 AM | buy | $1.79 | $8.27 | 6.94 | 32 | 0.2168 | 0x00...1beb | |
| 09/14/2026 | 5:20:55 AM | buy | $0.2369 | $8.38 | 0.904 | 31.99 | 0.02825 | 0x29...77ff | |
| 09/14/2026 | 3:43:26 AM | sell | $0.6775 | $8.44 | 2.55 | 31.81 | 0.08024 | 0x8f...6d5c | |
| 09/14/2026 | 3:43:26 AM | sell | $0.3387 | $8.44 | 1.27 | 31.8 | 0.04012 | 0x8f...6d5c | |
| 09/14/2026 | 3:16:03 AM | sell | $50.3 | $8.55 | 188.46 | 32.05 | 5.88 | 0x5b...8965 |