- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 859.13
- Pooled FIST:
- $22,861.69
ZT/FIST price stats on BNB Chain
As of March 6, 2026, the current price of ZT token on DEX FST SWAP is $14.9. ZT price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $755.97. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,747.12. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $25,581.80. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $25,581.80.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $755.97 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 26.68, captured at 8:27 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.9 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:41:18 AM | buy | $2.78 | $14.9 | 4.98 | 26.68 | 0.1868 | 0x10...71f5 | |
| 03/05/2026 | 11:53:08 PM | sell | $18.83 | $14.86 | 33.76 | 26.64 | 1.26 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.2213 | $14.93 | 0.3967 | 26.76 | 0.01482 | 0x31...7221 | |
| 03/05/2026 | 11:53:08 PM | sell | $26.59 | $15 | 47.66 | 26.89 | 1.77 | 0xad...82d2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.3964 | $14.84 | 0.7104 | 26.6 | 0.0267 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.1981 | $14.84 | 0.3552 | 26.6 | 0.01335 | 0x32...9ff2 | |
| 03/05/2026 | 11:53:08 PM | sell | $19.69 | $14.81 | 35.29 | 26.55 | 1.32 | 0xa4...0b3f | |
| 03/05/2026 | 11:53:08 PM | sell | $0.2773 | $14.97 | 0.4971 | 26.83 | 0.01852 | 0xad...82d2 | |
| 03/05/2026 | 11:53:08 PM | sell | $16.13 | $14.95 | 28.92 | 26.8 | 1.07 | 0xa8...408b | |
| 03/05/2026 | 11:53:08 PM | sell | $20.1 | $14.91 | 36.02 | 26.72 | 1.34 | 0x31...7221 | |
| 03/05/2026 | 11:53:08 PM | sell | $0.4427 | $14.93 | 0.7936 | 26.76 | 0.02964 | 0x31...7221 | |
| 03/05/2026 | 11:36:21 PM | sell | $0.5045 | $15.04 | 0.9041 | 26.95 | 0.03354 | 0xc6...31b1 | |
| 03/05/2026 | 2:32:28 PM | sell | $40.37 | $14.8 | 73.76 | 27.04 | 2.72 | 0x80...0c91 | |
| 03/05/2026 | 2:32:28 PM | sell | $0.4201 | $14.75 | 0.7676 | 26.95 | 0.02848 | 0x80...0c91 | |
| 03/05/2026 | 2:32:28 PM | sell | $0.21 | $14.75 | 0.3837 | 26.95 | 0.01424 | 0x80...0c91 | |
| 03/05/2026 | 1:43:20 PM | buy | $0.909 | $14.91 | 1.66 | 27.28 | 0.06096 | 0x3d...4753 | |
| 03/05/2026 | 1:11:28 PM | sell | $0.7015 | $14.44 | 1.31 | 27.12 | 0.04857 | 0xce...b3a5 | |
| 03/05/2026 | 1:11:28 PM | sell | $0.3507 | $14.44 | 0.6587 | 27.12 | 0.02428 | 0xce...b3a5 | |
| 03/05/2026 | 1:09:10 PM | buy | $0.6238 | $14.54 | 1.17 | 27.28 | 0.04287 | 0xd6...1be9 | |
| 03/05/2026 | 12:51:04 PM | sell | $58.5 | $14.68 | 108.53 | 27.24 | 3.98 | 0xb9...4bae |