WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.52
Price
38.74 FIST
TVL
$20,912.56
MKT CAP
$38.7K
5m
-0.02%
1h
-0.36%
4h
-3.07%
24h
-16.50%
Share
TXNS
33
Buys
19
Sells
14
Volume
935
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
718.57
Pooled FIST:
$27,925.64

ZT/FIST price stats on BNB Chain

As of June 17, 2026, the current price of ZT token on DEX FST SWAP is $14.52. ZT price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $934.72. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,736.85. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,912.57. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,912.57.

The total transactions of ZT/FIST is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

ZT/FIST pool has a trading volume of $934.72 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 38.74, captured at 5:35 AM UTC.

The price of converting 1 ZT to USD is $14.52 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/17/20265:32:08 AMsell$1.05$14.532.8138.750.072520x4f...c3e2
06/17/20265:32:08 AMsell$0.5268$14.521.438.740.036260x4f...c3e2
06/17/20264:53:02 AMbuy$0.02307$14.650.0613838.990.0015740x71...21ba
06/17/20264:48:34 AMsell$85.92$14.58229.939.015.890x05...4257
06/17/20264:48:34 AMbuy$3.23$14.568.6538.970.22190x99...7008
06/17/20264:48:34 AMbuy$5.08$14.5513.638.940.34940xb8...5a73
06/17/20261:57:09 AMbuy$0.02685$14.980.0708939.570.0017910x50...873d
06/16/20266:00:14 PMbuy$9.91$15.1725.8239.530.6530x51...7753
06/16/20264:21:17 PMbuy$8.62$15.1522.4739.490.5690xc2...6c02
06/16/20264:21:17 PMsell$1.26$15.063.2939.260.083980xc2...6c02
06/16/20264:21:17 PMsell$2.53$15.076.5939.280.16790xc2...6c02
06/16/20264:21:17 PMbuy$17.44$15.1145.4739.41.150xf3...8fd0
06/16/20264:21:17 PMsell$226.04$15.31589.1639.9214.750x19...fb21
06/16/202612:38:11 PMsell$4.17$15.6510.8740.790.26660xce...bd5b
06/16/202612:38:11 PMsell$2.08$15.645.4340.770.13330xce...bd5b
06/16/202611:09:04 AMbuy$18.09$15.6847.2940.991.150xa7...2e41
06/16/202610:50:39 AMbuy$0.0317$15.760.0823140.920.0020110xe1...36d8
06/16/202610:50:33 AMbuy$0.1331$15.760.345640.920.0084460x6c...7509
06/16/202610:50:24 AMbuy$9.36$15.6524.4440.880.59790x20...a8bb
06/16/202610:50:24 AMsell$345.53$15.96902.3641.6821.640x60...7687