- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 757.29
- Pooled FIST:
- $26,584.21
ZT/FIST price stats on BNB Chain
As of November 1, 2026, the current price of ZT token on DEX FST SWAP is $11.32. ZT price is up 23.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,006.21. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,204.17. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,001.18. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,001.18.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 119 in the last 24 hours, 44 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,006.21 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.11, captured at 12:42 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.32 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:38:57 AM | sell | $27.8 | $11.32 | 86.16 | 35.11 | 2.45 | 0xff...16a1 | |
| 11/01/2026 | 7:55:38 AM | buy | $1.03 | $10.7 | 3.43 | 35.43 | 0.09685 | 0x59...61b4 | |
| 11/01/2026 | 7:38:15 AM | sell | $0.372 | $10.77 | 1.21 | 35.22 | 0.03454 | 0xb5...fda5 | |
| 11/01/2026 | 7:38:15 AM | sell | $0.186 | $10.77 | 0.6082 | 35.21 | 0.01727 | 0xb5...fda5 | |
| 11/01/2026 | 7:38:15 AM | buy | $1.04 | $10.83 | 3.4 | 35.43 | 0.09614 | 0xb5...fda5 | |
| 11/01/2026 | 7:30:18 AM | sell | $26.71 | $10.73 | 87.9 | 35.32 | 2.48 | 0x21...db34 | |
| 11/01/2026 | 7:00:26 AM | buy | $0.9507 | $10.91 | 3.1 | 35.65 | 0.08707 | 0x25...5449 | |
| 11/01/2026 | 6:56:35 AM | buy | $1.34 | $11.08 | 4.31 | 35.64 | 0.1211 | 0xfb...2db9 | |
| 11/01/2026 | 4:18:33 AM | buy | $0.9428 | $10.9 | 3.08 | 35.63 | 0.08643 | 0x24...f10e | |
| 11/01/2026 | 4:15:03 AM | buy | $0.7961 | $10.96 | 2.58 | 35.62 | 0.07258 | 0xc3...1ad1 | |
| 11/01/2026 | 3:37:33 AM | sell | $27.79 | $11.16 | 88.47 | 35.52 | 2.49 | 0xf0...aa94 | |
| 11/01/2026 | 1:56:27 AM | buy | $1.27 | $10.8 | 4.24 | 35.85 | 0.1185 | 0x16...9d87 | |
| 11/01/2026 | 1:54:49 AM | buy | $1.72 | $10.87 | 5.68 | 35.84 | 0.1585 | 0x65...6620 | |
| 11/01/2026 | 1:53:44 AM | buy | $1.83 | $11.04 | 5.95 | 35.82 | 0.1663 | 0x6b...7776 | |
| 11/01/2026 | 1:50:13 AM | sell | $1.33 | $11.03 | 4.32 | 35.61 | 0.1213 | 0x17...44ec | |
| 11/01/2026 | 1:50:13 AM | buy | $0.9455 | $11.1 | 3.05 | 35.83 | 0.08515 | 0x17...44ec | |
| 11/01/2026 | 1:50:13 AM | sell | $0.6696 | $11.03 | 2.16 | 35.6 | 0.06069 | 0x17...44ec | |
| 11/01/2026 | 1:47:22 AM | sell | $111.58 | $11.12 | 361.3 | 36.01 | 10.03 | 0x00...0f72 | |
| 11/01/2026 | 1:47:22 AM | buy | $6.82 | $11.04 | 22.11 | 35.77 | 0.6181 | 0x1d...1986 | |
| 11/01/2026 | 1:47:22 AM | buy | $2.85 | $11.06 | 9.23 | 35.81 | 0.2577 | 0x1d...1986 |