- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 791.03
- Pooled FIST:
- $25,363.65
ZT/FIST price stats on BNB Chain
As of July 25, 2026, the current price of ZT token on DEX FST SWAP is $7.85. ZT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $218.80. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,931.98. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,406.92. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,406.92.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $218.80 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.13, captured at 1:22 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.85 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:50:14 AM | buy | $4.02 | $7.85 | 16.46 | 32.13 | 0.5124 | 0x67...99d0 | |
| 07/25/2026 | 11:50:14 AM | sell | $28.05 | $7.83 | 114.85 | 32.07 | 3.58 | 0x00...02c2 | |
| 07/25/2026 | 10:11:40 AM | sell | $0.1203 | $7.82 | 0.4956 | 32.21 | 0.01538 | 0xbc...bb87 | |
| 07/25/2026 | 10:11:40 AM | sell | $0.2406 | $7.82 | 0.9912 | 32.21 | 0.03076 | 0xbc...bb87 | |
| 07/25/2026 | 9:18:38 AM | buy | $1.64 | $7.88 | 6.74 | 32.4 | 0.2082 | 0xaf...f039 | |
| 07/25/2026 | 7:49:43 AM | sell | $20.56 | $7.87 | 84.35 | 32.31 | 2.61 | 0x30...48e8 | |
| 07/25/2026 | 6:05:43 AM | buy | $0.02138 | $8 | 0.08716 | 32.61 | 0.002672 | 0xfe...8374 | |
| 07/25/2026 | 3:29:01 AM | buy | $1.58 | $8.08 | 6.38 | 32.6 | 0.1958 | 0x74...2a84 | |
| 07/25/2026 | 2:51:22 AM | sell | $0.5107 | $8.25 | 2.04 | 32.97 | 0.06191 | 0xd2...169e | |
| 07/25/2026 | 2:51:22 AM | buy | $4.22 | $8.15 | 16.89 | 32.58 | 0.5185 | 0x1d...5332 | |
| 07/25/2026 | 2:51:22 AM | sell | $60.88 | $8.17 | 243.32 | 32.65 | 7.45 | 0xd2...169e | |
| 07/25/2026 | 2:51:22 AM | sell | $0.34 | $8.1 | 1.35 | 32.4 | 0.04193 | 0x1d...5332 | |
| 07/25/2026 | 2:51:22 AM | sell | $0.6801 | $8.1 | 2.71 | 32.4 | 0.08387 | 0x1d...5332 | |
| 07/25/2026 | 2:51:22 AM | buy | $2.13 | $8.14 | 8.52 | 32.55 | 0.2618 | 0xf7...693d | |
| 07/25/2026 | 2:51:22 AM | sell | $0.2553 | $8.24 | 1.02 | 32.96 | 0.03095 | 0xd2...169e | |
| 07/25/2026 | 2:42:10 AM | buy | $1.53 | $8.27 | 6.16 | 33.16 | 0.1858 | 0x30...3d4e | |
| 07/25/2026 | 2:02:07 AM | sell | $49.32 | $8.38 | 195.27 | 33.21 | 5.88 | 0x71...d3c3 | |
| 07/25/2026 | 2:02:07 AM | sell | $0.6459 | $8.45 | 2.55 | 33.46 | 0.07641 | 0x71...d3c3 | |
| 07/25/2026 | 2:02:07 AM | sell | $0.3229 | $8.45 | 1.27 | 33.46 | 0.0382 | 0x71...d3c3 | |
| 07/25/2026 | 2:01:31 AM | sell | $41.68 | $8.5 | 165.06 | 33.68 | 4.9 | 0xed...2f4d |