- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 671.43
- Pooled FIST:
- $29,782.15
ZT/FIST price stats on BNB Chain
As of June 13, 2026, the current price of ZT token on DEX FST SWAP is $18.75. ZT price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,971.70. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $49,998.50. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $25,152.62. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $25,152.62.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,971.70 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 44.46, captured at 2:26 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $18.75 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:21:37 AM | buy | $5.98 | $18.75 | 14.2 | 44.46 | 0.3193 | 0x10...7f63 | |
| 06/13/2026 | 2:16:27 AM | buy | $3.21 | $18.67 | 7.64 | 44.43 | 0.172 | 0x9b...171b | |
| 06/13/2026 | 2:16:14 AM | buy | $3.21 | $18.66 | 7.64 | 44.41 | 0.1721 | 0xb0...53ca | |
| 06/13/2026 | 2:16:00 AM | buy | $6.43 | $18.65 | 15.29 | 44.37 | 0.3447 | 0xb6...453c | |
| 06/13/2026 | 2:12:43 AM | buy | $5.95 | $18.6 | 14.2 | 44.33 | 0.3203 | 0x6d...9e3a | |
| 06/13/2026 | 2:12:38 AM | buy | $59.61 | $18.5 | 142.05 | 44.1 | 3.22 | 0x85...2360 | |
| 06/13/2026 | 2:07:22 AM | buy | $5.99 | $18.42 | 14.28 | 43.87 | 0.3256 | 0x8b...3311 | |
| 06/13/2026 | 2:07:14 AM | buy | $0.5964 | $18.3 | 1.42 | 43.84 | 0.03258 | 0x4e...3634 | |
| 06/13/2026 | 2:06:56 AM | buy | $54.93 | $18.33 | 130.79 | 43.65 | 2.99 | 0x38...a061 | |
| 06/13/2026 | 2:02:06 AM | buy | $0.6004 | $18.25 | 1.42 | 43.45 | 0.03289 | 0xab...4709 | |
| 06/13/2026 | 1:59:14 AM | buy | $0.597 | $18.14 | 1.42 | 43.45 | 0.0329 | 0xdd...958f | |
| 06/13/2026 | 1:59:07 AM | sell | $0.497 | $18.14 | 1.18 | 43.19 | 0.02739 | 0x88...3d75 | |
| 06/13/2026 | 1:59:07 AM | sell | $0.9942 | $18.14 | 2.36 | 43.19 | 0.05478 | 0x88...3d75 | |
| 06/13/2026 | 1:58:28 AM | buy | $54.63 | $18.07 | 130.81 | 43.26 | 3.02 | 0x41...c3e3 | |
| 06/13/2026 | 1:38:03 AM | sell | $15.81 | $17.95 | 37.77 | 42.87 | 0.881 | 0x8b...b76b | |
| 06/13/2026 | 1:34:07 AM | sell | $17.69 | $18.1 | 42 | 42.98 | 0.977 | 0x3f...b435 | |
| 06/13/2026 | 1:28:46 AM | sell | $9.88 | $18.14 | 23.48 | 43.08 | 0.545 | 0xd3...998b | |
| 06/13/2026 | 1:26:30 AM | sell | $0.3685 | $18.15 | 0.8751 | 43.12 | 0.02029 | 0x12...d6b4 | |
| 06/13/2026 | 1:26:30 AM | sell | $0.737 | $18.16 | 1.75 | 43.12 | 0.04058 | 0x12...d6b4 | |
| 06/13/2026 | 12:54:38 AM | buy | $49.4 | $18.09 | 117.98 | 43.21 | 2.73 | 0x0d...821a |