WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$9.01
Price
39.63 FIST
TVL
$12,847.08
MKT CAP
$24K
5m
0%
1h
15.00%
4h
15.00%
24h
15.00%
Share
TXNS
14
Buys
2
Sells
12
Volume
455
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
711.08
Pooled FIST:
$28,271.02

ZT/FIST price stats on BNB Chain

As of July 31, 2026, the current price of ZT token on DEX FST SWAP is $9.01. ZT price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $455.05. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,047.22. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,847.08. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,847.08.

The total transactions of ZT/FIST is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ZT/FIST pool has a trading volume of $455.05 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 39.63, captured at 5:15 AM UTC.

The price of converting 1 ZT to USD is $9.01 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/31/20265:02:32 AMsell$0.1884$9.010.828239.630.020890x66...90e2
07/31/20265:02:32 AMsell$0.3769$9.021.6539.640.041780x66...90e2
07/31/20265:02:20 AMsell$12.73$9.0456.3340.021.40x8b...0eab
07/31/20265:02:20 AMsell$23.97$8.99106.0339.792.660xfa...498f
07/31/20265:02:20 AMsell$1.58$9.067.0340.110.17520x8b...0eab
07/31/20265:02:20 AMsell$3.18$9.0714.0740.140.35050x8b...0eab
07/31/20265:02:19 AMbuy$297.76$8.711,316.938.5334.170xd6...197a
07/31/20264:58:12 AMsell$1.64$8.177.3436.540.2010xac...d06f
07/31/20264:51:46 AMsell$1.88$8.028.5736.560.23450x63...c313
07/31/20264:35:12 AMsell$1.57$7.927.2836.580.19920xa9...a035
07/31/20264:31:23 AMsell$1.73$7.828.1236.60.22190xfe...4068
07/31/20264:30:50 AMsell$1.08$7.845.0436.630.13770xab...4a21
07/31/20264:30:50 AMsell$0.5403$7.842.5236.620.068890xab...4a21
07/31/20264:30:50 AMbuy$106.76$7.74498.536.1813.770xab...4a21
07/30/20263:56:44 AMsell$0.2582$7.421.2235.310.034770xc9...978e
07/30/20263:56:44 AMsell$0.1291$7.420.613935.310.017380xc9...978e
07/30/20261:13:05 AMbuy$19.72$7.593.0935.42.620xaa...adc5
07/29/20267:24:36 AMbuy$1.97$7.69.1735.260.26010xe8...44f3
07/29/20263:59:36 AMsell$2.93$7.8413.1335.060.37460x38...2f41
07/29/20263:54:11 AMsell$0.4534$7.82.0335.10.058050x21...4d9f