- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 765.76
- Pooled FIST:
- $25,503.73
ZT/FIST price stats on BNB Chain
As of February 17, 2026, the current price of ZT token on DEX FST SWAP is $13.02. ZT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $236.25. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,727.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,978.52. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,978.52.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $236.25 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.2, captured at 3:06 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.02 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:59:00 PM | sell | $1.1 | $13.02 | 2.81 | 33.2 | 0.08487 | 0x39...a0d4 | |
| 02/16/2026 | 3:38:01 PM | sell | $0.4652 | $13.04 | 1.18 | 33.21 | 0.03565 | 0x15...f08b | |
| 02/16/2026 | 3:38:01 PM | sell | $21.46 | $13.07 | 54.64 | 33.28 | 1.64 | 0x15...f08b | |
| 02/16/2026 | 3:38:01 PM | sell | $0.2326 | $13.04 | 0.5921 | 33.21 | 0.01782 | 0x15...f08b | |
| 02/16/2026 | 2:23:35 PM | buy | $24.75 | $13.12 | 63.12 | 33.47 | 1.88 | 0xf0...7a65 | |
| 02/16/2026 | 10:54:07 AM | sell | $0.9805 | $13.07 | 2.49 | 33.2 | 0.075 | 0xc6...7d6a | |
| 02/16/2026 | 10:54:07 AM | sell | $0.4902 | $13.07 | 1.24 | 33.19 | 0.0375 | 0xc6...7d6a | |
| 02/16/2026 | 10:54:02 AM | buy | $93.75 | $13.03 | 238.11 | 33.09 | 7.19 | 0x1a...cf61 | |
| 02/16/2026 | 9:45:09 AM | buy | $0.4463 | $12.93 | 1.13 | 32.78 | 0.0345 | 0x24...fa7e | |
| 02/16/2026 | 4:04:57 AM | buy | $1.02 | $12.79 | 2.63 | 32.77 | 0.08039 | 0xc7...3f94 | |
| 02/16/2026 | 3:06:34 AM | sell | $0.5009 | $12.78 | 1.27 | 32.56 | 0.03917 | 0x46...2af9 | |
| 02/16/2026 | 3:06:34 AM | sell | $1 | $12.78 | 2.55 | 32.57 | 0.07835 | 0x46...2af9 | |
| 02/16/2026 | 3:06:34 AM | buy | $5.47 | $12.86 | 13.93 | 32.75 | 0.4255 | 0x46...2af9 | |
| 02/16/2026 | 3:06:33 AM | sell | $82.16 | $12.88 | 209.24 | 32.8 | 6.37 | 0xc7...95ae | |
| 02/16/2026 | 3:06:34 AM | buy | $2.38 | $12.86 | 6.07 | 32.76 | 0.1852 | 0xc1...3230 | |
| 02/15/2026 | 5:00:04 PM | buy | $31.3 | $13.31 | 77.9 | 33.14 | 2.35 | 0xda...0468 | |
| 02/15/2026 | 5:00:04 PM | sell | $376.15 | $13.68 | 936.07 | 34.05 | 27.48 | 0x03...6d9f | |
| 02/15/2026 | 5:00:04 PM | buy | $11.77 | $13.35 | 29.29 | 33.24 | 0.8812 | 0xc7...4dae | |
| 02/15/2026 | 5:00:04 PM | sell | $2.02 | $13.26 | 5.05 | 33.01 | 0.153 | 0xda...0468 | |
| 02/15/2026 | 5:00:04 PM | sell | $4.06 | $13.27 | 10.1 | 33.03 | 0.306 | 0xda...0468 |