- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,069.99
- Pooled FIST:
- $18,059.29
ZT/FIST price stats on BNB Chain
As of November 27, 2025, the current price of ZT token on DEX FST SWAP is $13.48. ZT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $413.50. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,937.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $28,890.25. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $28,890.25.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $413.50 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 16.82, captured at 10:15 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.48 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:42:17 AM | sell | $0.2929 | $13.48 | 0.3657 | 16.82 | 0.02173 | 0x9c...7316 | |
| 11/27/2025 | 1:42:17 AM | sell | $0.5859 | $13.48 | 0.7315 | 16.82 | 0.04346 | 0x9c...7316 | |
| 11/27/2025 | 1:39:42 AM | buy | $0.03447 | $13.56 | 0.04303 | 16.93 | 0.002542 | 0x72...9985 | |
| 11/27/2025 | 1:19:38 AM | buy | $1.74 | $13.56 | 2.17 | 16.92 | 0.1284 | 0xa4...01af | |
| 11/27/2025 | 12:58:47 AM | buy | $2.17 | $13.55 | 2.71 | 16.92 | 0.1604 | 0x2c...bcb1 | |
| 11/27/2025 | 12:58:47 AM | sell | $47.47 | $13.51 | 59.26 | 16.87 | 3.51 | 0x81...ba61 | |
| 11/27/2025 | 12:02:25 AM | buy | $1.36 | $13.64 | 1.7 | 17.03 | 0.1003 | 0x3d...2c69 | |
| 11/26/2025 | 8:24:01 PM | buy | $1.21 | $13.64 | 1.51 | 17.02 | 0.08885 | 0x3d...a3ab | |
| 11/26/2025 | 11:44:25 AM | buy | $1.43 | $13.63 | 1.79 | 17.02 | 0.1053 | 0xf6...11c0 | |
| 11/26/2025 | 11:09:29 AM | buy | $0.0803 | $13.63 | 0.1002 | 17.02 | 0.005888 | 0x29...c239 | |
| 11/26/2025 | 10:44:38 AM | buy | $1.4 | $13.63 | 1.75 | 17.02 | 0.103 | 0x61...bf43 | |
| 11/26/2025 | 10:08:09 AM | buy | $0.661 | $13.63 | 0.8252 | 17.01 | 0.04848 | 0x89...e165 | |
| 11/26/2025 | 9:29:57 AM | sell | $1.9 | $13.55 | 2.38 | 16.91 | 0.1408 | 0xc5...5ce7 | |
| 11/26/2025 | 9:29:57 AM | sell | $3.81 | $13.55 | 4.76 | 16.92 | 0.2816 | 0xc5...5ce7 | |
| 11/26/2025 | 9:09:56 AM | buy | $1.69 | $13.64 | 2.11 | 17.03 | 0.1243 | 0xe5...d55a | |
| 11/26/2025 | 8:37:12 AM | buy | $2.25 | $13.63 | 2.82 | 17.02 | 0.1656 | 0xfb...5144 | |
| 11/26/2025 | 8:36:15 AM | sell | $345.34 | $13.87 | 431.11 | 17.32 | 24.88 | 0x86...d8b0 | |
| 11/26/2025 | 1:08:09 AM | sell | $1.36 | $14.21 | 1.69 | 17.73 | 0.09583 | 0xa7...d593 | |
| 11/26/2025 | 1:05:01 AM | sell | $1.35 | $14.21 | 1.69 | 17.74 | 0.09558 | 0xe1...d70f | |
| 11/26/2025 | 12:40:15 AM | sell | $1.12 | $14.21 | 1.39 | 17.74 | 0.07881 | 0xbe...a9e3 |