- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 845.26
- Pooled FIST:
- $23,256.42
ZT/FIST price stats on BNB Chain
As of April 10, 2026, the current price of ZT token on DEX FST SWAP is $12.55. ZT price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $772.75. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,467.82. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,248.58. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,248.58.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 50 in the last 24 hours, 11 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $772.75 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 27.44, captured at 3:11 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.55 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:58:00 PM | sell | $5.4 | $12.55 | 11.81 | 27.44 | 0.4306 | 0x6b...6d19 | |
| 04/10/2026 | 2:56:55 PM | sell | $0.07966 | $12.55 | 0.1741 | 27.45 | 0.006342 | 0xc9...5600 | |
| 04/10/2026 | 2:49:33 PM | sell | $0.5151 | $12.58 | 1.12 | 27.49 | 0.04094 | 0x52...6a54 | |
| 04/10/2026 | 2:49:33 PM | buy | $99.68 | $12.54 | 217.83 | 27.4 | 7.94 | 0xa3...4ef4 | |
| 04/10/2026 | 2:49:33 PM | sell | $1.03 | $12.58 | 2.25 | 27.49 | 0.08188 | 0x52...6a54 | |
| 04/10/2026 | 2:49:33 PM | sell | $6.06 | $12.57 | 13.25 | 27.47 | 0.4823 | 0x52...6a54 | |
| 04/10/2026 | 2:18:15 PM | sell | $1.71 | $12.58 | 3.68 | 26.99 | 0.1366 | 0xa7...f726 | |
| 04/10/2026 | 2:03:09 PM | sell | $1.88 | $12.43 | 4.09 | 27.01 | 0.1516 | 0x89...5a87 | |
| 04/10/2026 | 2:03:09 PM | sell | $1.1 | $12.42 | 2.39 | 26.99 | 0.08862 | 0x89...5a87 | |
| 04/10/2026 | 2:03:09 PM | sell | $0.9427 | $12.43 | 2.04 | 27 | 0.07583 | 0x89...5a87 | |
| 04/10/2026 | 2:03:07 PM | buy | $99.69 | $12.39 | 216.56 | 26.92 | 8.04 | 0x21...c01c | |
| 04/10/2026 | 2:01:26 PM | buy | $68.64 | $12.12 | 150 | 26.49 | 5.66 | 0xf3...9a00 | |
| 04/10/2026 | 1:44:10 PM | sell | $0.9287 | $11.93 | 2.03 | 26.16 | 0.07778 | 0xbd...156e | |
| 04/10/2026 | 1:43:46 PM | sell | $0.02136 | $11.85 | 0.04716 | 26.17 | 0.001802 | 0x06...a7bc | |
| 04/10/2026 | 1:30:15 PM | sell | $1.68 | $11.91 | 3.69 | 26.17 | 0.1411 | 0x62...5427 | |
| 04/10/2026 | 1:27:36 PM | sell | $1.01 | $11.77 | 2.24 | 26.18 | 0.08587 | 0xd6...6b84 | |
| 04/10/2026 | 1:20:08 PM | sell | $1.62 | $11.7 | 3.63 | 26.18 | 0.1388 | 0x9c...c72a | |
| 04/10/2026 | 1:20:07 PM | buy | $4.16 | $11.77 | 9.32 | 26.34 | 0.3539 | 0x73...eb9e | |
| 04/10/2026 | 1:17:39 PM | sell | $0.6677 | $11.55 | 1.51 | 26.17 | 0.05779 | 0xba...0b50 | |
| 04/10/2026 | 1:08:23 PM | sell | $2 | $11.51 | 4.55 | 26.18 | 0.1738 | 0xbd...68fc |