- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 718.57
- Pooled FIST:
- $27,925.64
ZT/FIST price stats on BNB Chain
As of June 17, 2026, the current price of ZT token on DEX FST SWAP is $14.52. ZT price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $934.72. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,736.85. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,912.57. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,912.57.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $934.72 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.74, captured at 5:35 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.52 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:32:08 AM | sell | $1.05 | $14.53 | 2.81 | 38.75 | 0.07252 | 0x4f...c3e2 | |
| 06/17/2026 | 5:32:08 AM | sell | $0.5268 | $14.52 | 1.4 | 38.74 | 0.03626 | 0x4f...c3e2 | |
| 06/17/2026 | 4:53:02 AM | buy | $0.02307 | $14.65 | 0.06138 | 38.99 | 0.001574 | 0x71...21ba | |
| 06/17/2026 | 4:48:34 AM | sell | $85.92 | $14.58 | 229.9 | 39.01 | 5.89 | 0x05...4257 | |
| 06/17/2026 | 4:48:34 AM | buy | $3.23 | $14.56 | 8.65 | 38.97 | 0.2219 | 0x99...7008 | |
| 06/17/2026 | 4:48:34 AM | buy | $5.08 | $14.55 | 13.6 | 38.94 | 0.3494 | 0xb8...5a73 | |
| 06/17/2026 | 1:57:09 AM | buy | $0.02685 | $14.98 | 0.07089 | 39.57 | 0.001791 | 0x50...873d | |
| 06/16/2026 | 6:00:14 PM | buy | $9.91 | $15.17 | 25.82 | 39.53 | 0.653 | 0x51...7753 | |
| 06/16/2026 | 4:21:17 PM | buy | $8.62 | $15.15 | 22.47 | 39.49 | 0.569 | 0xc2...6c02 | |
| 06/16/2026 | 4:21:17 PM | sell | $1.26 | $15.06 | 3.29 | 39.26 | 0.08398 | 0xc2...6c02 | |
| 06/16/2026 | 4:21:17 PM | sell | $2.53 | $15.07 | 6.59 | 39.28 | 0.1679 | 0xc2...6c02 | |
| 06/16/2026 | 4:21:17 PM | buy | $17.44 | $15.11 | 45.47 | 39.4 | 1.15 | 0xf3...8fd0 | |
| 06/16/2026 | 4:21:17 PM | sell | $226.04 | $15.31 | 589.16 | 39.92 | 14.75 | 0x19...fb21 | |
| 06/16/2026 | 12:38:11 PM | sell | $4.17 | $15.65 | 10.87 | 40.79 | 0.2666 | 0xce...bd5b | |
| 06/16/2026 | 12:38:11 PM | sell | $2.08 | $15.64 | 5.43 | 40.77 | 0.1333 | 0xce...bd5b | |
| 06/16/2026 | 11:09:04 AM | buy | $18.09 | $15.68 | 47.29 | 40.99 | 1.15 | 0xa7...2e41 | |
| 06/16/2026 | 10:50:39 AM | buy | $0.0317 | $15.76 | 0.08231 | 40.92 | 0.002011 | 0xe1...36d8 | |
| 06/16/2026 | 10:50:33 AM | buy | $0.1331 | $15.76 | 0.3456 | 40.92 | 0.008446 | 0x6c...7509 | |
| 06/16/2026 | 10:50:24 AM | buy | $9.36 | $15.65 | 24.44 | 40.88 | 0.5979 | 0x20...a8bb | |
| 06/16/2026 | 10:50:24 AM | sell | $345.53 | $15.96 | 902.36 | 41.68 | 21.64 | 0x60...7687 |