- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 904.89
- Pooled FIST:
- $21,920.74
ZT/FIST price stats on BNB Chain
As of May 26, 2026, the current price of ZT token on DEX FST SWAP is $11.86. ZT price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,115.90. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,626.40. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,500.92. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,500.92.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,115.90 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.15, captured at 6:36 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:50:41 PM | sell | $1.17 | $11.86 | 2.4 | 24.15 | 0.09942 | 0x41...4c69 | |
| 05/26/2026 | 12:50:41 PM | sell | $0.5897 | $11.86 | 1.2 | 24.15 | 0.04971 | 0x41...4c69 | |
| 05/26/2026 | 12:39:03 PM | sell | $109.8 | $12.33 | 216.77 | 24.35 | 8.9 | 0xc3...9fb3 | |
| 05/26/2026 | 12:39:03 PM | buy | $8.01 | $12.33 | 15.77 | 24.27 | 0.6499 | 0x1e...6e38 | |
| 05/26/2026 | 12:39:03 PM | buy | $2.35 | $12.33 | 4.64 | 24.3 | 0.1909 | 0x1e...6e38 | |
| 05/26/2026 | 12:16:53 PM | sell | $1.66 | $12.22 | 3.35 | 24.59 | 0.1362 | 0x30...b6ca | |
| 05/26/2026 | 12:16:53 PM | sell | $3.33 | $12.22 | 6.7 | 24.61 | 0.2725 | 0x30...b6ca | |
| 05/26/2026 | 12:13:55 PM | buy | $2.15 | $12.53 | 4.25 | 24.76 | 0.1717 | 0x97...c92a | |
| 05/26/2026 | 12:09:54 PM | buy | $0.0945 | $12.53 | 0.1866 | 24.75 | 0.007539 | 0xe8...1db0 | |
| 05/26/2026 | 12:09:41 PM | buy | $22.66 | $12.87 | 43.44 | 24.67 | 1.76 | 0x96...312e | |
| 05/26/2026 | 12:09:41 PM | buy | $6.59 | $12.87 | 12.66 | 24.74 | 0.512 | 0xb0...038d | |
| 05/26/2026 | 12:09:41 PM | sell | $306.8 | $12.87 | 599.34 | 25.15 | 23.83 | 0x38...00ad | |
| 05/26/2026 | 11:53:47 AM | buy | $1.79 | $12.95 | 3.6 | 25.98 | 0.1386 | 0x6a...776d | |
| 05/26/2026 | 11:48:13 AM | buy | $2.16 | $13.08 | 4.29 | 25.97 | 0.1651 | 0x9d...3011 | |
| 05/26/2026 | 11:47:22 AM | buy | $1.04 | $13.17 | 2.05 | 25.96 | 0.07921 | 0x7f...7872 | |
| 05/26/2026 | 11:30:18 AM | buy | $1.33 | $13.26 | 2.61 | 25.96 | 0.1008 | 0x52...e659 | |
| 05/26/2026 | 11:10:05 AM | sell | $0.2272 | $13.19 | 0.4442 | 25.8 | 0.01721 | 0x01...9782 | |
| 05/26/2026 | 11:10:05 AM | sell | $0.4544 | $13.19 | 0.8886 | 25.8 | 0.03443 | 0x01...9782 | |
| 05/26/2026 | 11:07:17 AM | sell | $15.34 | $13.19 | 30.03 | 25.84 | 1.16 | 0xcf...2c86 | |
| 05/26/2026 | 10:52:11 AM | buy | $0.5771 | $13.17 | 1.14 | 26.03 | 0.0438 | 0x0e...636c |