WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$15.24
Price
40.32 FIST
TVL
$21,454.6
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0.22%
24h
4.26%
Share
TXNS
12
Buys
5
Sells
7
Volume
225
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
702.74
Pooled FIST:
$28,424.09

ZT/FIST price stats on BNB Chain

As of June 19, 2026, the current price of ZT token on DEX FST SWAP is $15.24. ZT price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224.85. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $40,637.03. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,454.61. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,454.61.

The total transactions of ZT/FIST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ZT/FIST pool has a trading volume of $224.85 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 40.32, captured at 11:41 PM UTC.

The price of converting 1 ZT to USD is $15.24 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/19/202610:39:50 PMsell$0.9651$15.242.5540.320.063310x56...318a
06/19/202610:39:50 PMsell$0.3733$15.240.987840.330.024490x8d...6216
06/19/202610:39:50 PMsell$0.7467$15.241.9740.330.048980x8d...6216
06/19/202610:25:41 PMbuy$17.14$15.445.0840.521.110x74...d5f2
06/19/202610:23:55 PMbuy$0.2718$15.380.714940.450.017670xa4...2972
06/19/202610:22:46 PMbuy$57.19$15.2151.3140.233.760xd7...114e
06/19/20264:29:43 PMsell$1.6$15.144.2139.790.1060x1b...030e
06/19/20264:29:43 PMsell$0.8025$15.142.139.780.0530x1b...030e
06/19/202612:19:16 PMbuy$93.64$15.06246.6739.696.210x12...11cd
06/19/202612:05:40 PMbuy$50.87$14.98132.9839.163.390xdf...1654
06/19/20267:37:01 AMsell$1.2$14.823.1638.740.081610xc0...1393
06/19/20265:37:36 AMsell$0.01571$14.620.0416538.740.0010740x6f...0082
06/18/20266:57:53 PMsell$1.67$14.764.438.850.11320xdb...376a
06/18/20266:57:53 PMbuy$159.84$14.63420.5838.510.920x5b...33ea
06/18/20266:57:53 PMsell$12.98$14.7434.1638.790.88050xdb...376a
06/18/20266:57:53 PMsell$0.8363$14.762.238.840.056640xdb...376a
06/18/202612:43:20 PMbuy$5.8$14.4315.2437.90.40210x5c...e703
06/18/20263:01:57 AMsell$0.5614$14.351.4737.660.039090x38...2f89
06/18/20263:01:57 AMsell$74.28$14.46194.8237.945.130x38...2f89
06/18/20263:01:57 AMsell$1.12$14.362.9437.660.078190x38...2f89