- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 791.91
- Pooled FIST:
- $25,438.93
ZT/FIST price stats on BNB Chain
As of September 10, 2026, the current price of ZT token on DEX FST SWAP is $8.7. ZT price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.10. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,205.48. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,806.49. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,806.49.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $62.10 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.02, captured at 8:17 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.7 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:21:57 PM | sell | $0.3048 | $8.7 | 1.12 | 32.02 | 0.03502 | 0x1a...f783 | |
| 09/10/2026 | 3:21:57 PM | sell | $47.52 | $8.76 | 174.88 | 32.25 | 5.42 | 0x1a...f783 | |
| 09/10/2026 | 3:21:57 PM | sell | $0.6097 | $8.7 | 2.24 | 32.03 | 0.07004 | 0x1a...f783 | |
| 09/10/2026 | 2:59:59 AM | sell | $13.03 | $9.05 | 46.84 | 32.53 | 1.43 | 0x15...70c2 | |
| 09/09/2026 | 6:32:40 PM | sell | $0.2072 | $9.22 | 0.7325 | 32.59 | 0.02247 | 0x47...5def | |
| 09/09/2026 | 6:32:40 PM | sell | $0.4145 | $9.22 | 1.46 | 32.6 | 0.04494 | 0x47...5def | |
| 09/09/2026 | 4:47:37 AM | buy | $20.87 | $9.39 | 72.7 | 32.7 | 2.22 | 0xcb...f62d | |
| 09/08/2026 | 12:03:26 AM | sell | $1.77 | $9.91 | 5.8 | 32.42 | 0.1791 | 0x5e...50d6 | |
| 09/07/2026 | 11:47:46 PM | sell | $1.83 | $9.79 | 6.07 | 32.44 | 0.1871 | 0xf0...5c5f | |
| 09/07/2026 | 11:06:04 PM | sell | $1.74 | $9.68 | 5.85 | 32.45 | 0.1804 | 0x64...4221 | |
| 09/07/2026 | 8:44:40 PM | sell | $1.36 | $9.59 | 4.6 | 32.46 | 0.1418 | 0x77...5b21 | |
| 09/07/2026 | 1:50:57 PM | sell | $11.7 | $9.28 | 40.98 | 32.52 | 1.25 | 0x02...4d3f | |
| 09/07/2026 | 11:56:46 AM | sell | $1.3 | $9.47 | 4.48 | 32.58 | 0.1375 | 0x99...126d | |
| 09/07/2026 | 5:07:51 AM | sell | $0.4404 | $9.27 | 1.54 | 32.6 | 0.04748 | 0x86...209e | |
| 09/07/2026 | 5:07:51 AM | sell | $0.2202 | $9.27 | 0.7741 | 32.6 | 0.02374 | 0x86...209e | |
| 09/07/2026 | 3:40:41 AM | buy | $39.32 | $9.39 | 136.57 | 32.62 | 4.18 | 0x0e...c068 | |
| 09/07/2026 | 3:29:26 AM | sell | $1.67 | $9.51 | 5.69 | 32.26 | 0.1763 | 0x8f...8853 | |
| 09/07/2026 | 3:28:24 AM | sell | $1.74 | $9.43 | 5.95 | 32.28 | 0.1845 | 0x58...f0e2 | |
| 09/07/2026 | 1:29:11 AM | sell | $1.67 | $9.22 | 5.88 | 32.29 | 0.182 | 0xfb...8741 | |
| 09/06/2026 | 7:43:02 PM | buy | $98.9 | $8.41 | 376.6 | 32.03 | 11.75 | 0x54...01f3 |