- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 935.07
- Pooled FIST:
- $20,916.03
ZT/FIST price stats on BNB Chain
As of March 24, 2026, the current price of ZT token on DEX FST SWAP is $8.99. ZT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.15. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,979.45. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,805.81. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,805.81.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $47.15 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 22.4, captured at 10:18 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.99 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:58:09 AM | buy | $9.96 | $8.99 | 24.83 | 22.4 | 1.1 | 0x6d...e1b7 | |
| 03/23/2026 | 11:54:48 AM | sell | $0.206 | $8.72 | 0.5257 | 22.24 | 0.02362 | 0x57...4824 | |
| 03/23/2026 | 11:54:48 AM | sell | $0.4121 | $8.72 | 1.05 | 22.25 | 0.04725 | 0x57...4824 | |
| 03/23/2026 | 11:29:00 AM | buy | $8.63 | $8.74 | 22.08 | 22.36 | 0.9877 | 0xac...f131 | |
| 03/23/2026 | 11:29:00 AM | buy | $27.92 | $8.7 | 71.39 | 22.26 | 3.2 | 0xac...f131 | |
| 03/22/2026 | 1:47:44 AM | sell | $2.81 | $8.62 | 7.2 | 22.06 | 0.3264 | 0x03...2313 | |
| 03/22/2026 | 12:27:33 AM | sell | $0.1358 | $8.7 | 0.3445 | 22.07 | 0.0156 | 0x54...3eb1 | |
| 03/22/2026 | 12:27:33 AM | sell | $0.2718 | $8.7 | 0.6891 | 22.07 | 0.03121 | 0x54...3eb1 | |
| 03/22/2026 | 12:27:31 AM | sell | $6.24 | $8.73 | 15.84 | 22.13 | 0.7157 | 0xa2...a2a3 | |
| 03/22/2026 | 12:27:31 AM | sell | $8.33 | $8.74 | 21.13 | 22.17 | 0.9529 | 0x0c...31da | |
| 03/22/2026 | 12:27:32 AM | sell | $7.4 | $8.71 | 18.76 | 22.09 | 0.8491 | 0x5c...7a85 | |
| 03/22/2026 | 12:27:33 AM | sell | $1.67 | $8.7 | 4.23 | 22.07 | 0.192 | 0x54...3eb1 | |
| 03/22/2026 | 12:01:27 AM | sell | $0.5338 | $8.72 | 1.35 | 22.22 | 0.06117 | 0x64...526d | |
| 03/22/2026 | 12:01:27 AM | sell | $0.2669 | $8.72 | 0.6797 | 22.22 | 0.03058 | 0x64...526d | |
| 03/22/2026 | 12:01:27 AM | sell | $4.68 | $8.72 | 11.92 | 22.21 | 0.5367 | 0x64...526d | |
| 03/21/2026 | 11:16:22 PM | buy | $22.05 | $8.82 | 55.76 | 22.3 | 2.5 | 0xb6...72ca | |
| 03/21/2026 | 11:13:08 PM | buy | $8.84 | $8.78 | 22.37 | 22.21 | 1 | 0x66...74a1 | |
| 03/21/2026 | 3:56:57 PM | sell | $8.64 | $8.9 | 21.44 | 22.08 | 0.9708 | 0x60...61b4 | |
| 03/21/2026 | 3:56:56 PM | sell | $7.52 | $8.87 | 18.76 | 22.12 | 0.8479 | 0xc1...3f07 | |
| 03/21/2026 | 3:56:56 PM | sell | $6.54 | $8.88 | 16.33 | 22.16 | 0.737 | 0xb7...cd24 |