- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 824.95
- Pooled FIST:
- $24,473.81
ZT/FIST price stats on BNB Chain
As of November 9, 2026, the current price of ZT token on DEX FST SWAP is $7.92. ZT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.90. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $21,125.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,062.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,062.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $63.90 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 29.71, captured at 4:19 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.92 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:29:48 PM | buy | $8 | $7.92 | 30.01 | 29.71 | 1 | 0xd4...bc1a | |
| 11/09/2026 | 12:30:42 PM | buy | $0.7802 | $7.86 | 2.94 | 29.67 | 0.09915 | 0x41...354e | |
| 11/09/2026 | 9:19:09 AM | buy | $0.7757 | $7.79 | 2.95 | 29.67 | 0.09954 | 0xd3...9e14 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.3488 | $7.74 | 1.32 | 29.49 | 0.04501 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | buy | $0.7711 | $7.79 | 2.93 | 29.67 | 0.0989 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.6978 | $7.75 | 2.65 | 29.49 | 0.09003 | 0xc2...5a98 | |
| 11/09/2026 | 8:50:05 AM | buy | $0.9067 | $7.83 | 3.43 | 29.66 | 0.1157 | 0x80...aac4 | |
| 11/09/2026 | 7:44:26 AM | sell | $51.61 | $7.92 | 193.5 | 29.71 | 6.51 | 0x99...de45 | |
| 11/07/2026 | 4:57:40 PM | buy | $2.35 | $8.05 | 8.81 | 30.12 | 0.2927 | 0x69...07cc | |
| 11/07/2026 | 3:09:36 PM | buy | $0.7898 | $8.12 | 2.92 | 30.11 | 0.09723 | 0x6e...98ee | |
| 11/07/2026 | 2:38:14 PM | buy | $0.7849 | $8.11 | 2.91 | 30.1 | 0.09668 | 0xb6...ae51 | |
| 11/07/2026 | 2:18:08 PM | buy | $2.48 | $8.21 | 9.11 | 30.08 | 0.3029 | 0x4f...0c6b | |
| 11/07/2026 | 5:29:51 AM | buy | $1.66 | $8.46 | 5.9 | 30.07 | 0.1963 | 0xc7...7a8b | |
| 11/07/2026 | 4:31:17 AM | buy | $9.98 | $8.66 | 34.6 | 30.02 | 1.15 | 0xba...62ee | |
| 11/07/2026 | 2:22:58 AM | sell | $0.8734 | $8.7 | 2.99 | 29.8 | 0.1003 | 0x1d...6095 | |
| 11/07/2026 | 2:22:58 AM | sell | $0.4366 | $8.7 | 1.49 | 29.8 | 0.05017 | 0x1d...6095 | |
| 11/06/2026 | 12:52:54 PM | buy | $6.61 | $8.51 | 23.26 | 29.94 | 0.7768 | 0x30...e295 | |
| 11/06/2026 | 12:52:54 PM | buy | $1.82 | $8.52 | 6.4 | 29.98 | 0.2137 | 0xab...bf3f | |
| 11/06/2026 | 12:52:54 PM | sell | $73.85 | $8.54 | 259.77 | 30.05 | 8.64 | 0xf3...9737 | |
| 11/06/2026 | 11:06:27 AM | buy | $0.9313 | $8.61 | 3.3 | 30.55 | 0.1081 | 0x06...930f |