WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$8.38
Price
31.51 FIST
TVL
$13,408.02
MKT CAP
$22.4K
5m
0%
1h
0.23%
4h
0.23%
24h
-6.89%
Share
TXNS
14
Buys
5
Sells
9
Volume
291
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
800.18
Pooled FIST:
$25,163.89

ZT/FIST price stats on BNB Chain

As of September 6, 2026, the current price of ZT token on DEX FST SWAP is $8.38. ZT price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $291.33. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,361.23. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,408.03. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,408.03.

The total transactions of ZT/FIST is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ZT/FIST pool has a trading volume of $291.33 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 31.51, captured at 2:57 PM UTC.

The price of converting 1 ZT to USD is $8.38 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/06/20262:35:06 PMsell$0.5799$8.362.331.440.06930x38...f87e
09/06/20262:35:06 PMsell$1.01$8.323.831.280.12170x38...f87e
09/06/20262:35:07 PMbuy$4.9$8.3818.4231.510.58460xe7...9d4a
09/06/20262:35:06 PMsell$0.2899$8.361.1531.440.034650x38...f87e
09/06/20262:35:06 PMsell$204.93$8.58770.1232.2623.860x38...f87e
09/06/20262:35:07 PMbuy$3.25$8.3712.2231.480.38830xb6...da59
09/06/20262:35:06 PMsell$2.02$8.327.6231.290.24350x38...f87e
09/06/20267:17:53 AMbuy$22.6$9.0583.2733.352.490xee...e621
09/06/20266:58:05 AMbuy$8.97$9.0632.8833.20.99020xf1...6263
09/06/20266:51:12 AMsell$15.05$9.0155.1533.031.660xe6...d711
09/06/20263:36:20 AMbuy$15.77$9.0757.7633.231.730xd2...db4d
09/05/202611:03:31 PMsell$0.2697$9.060.981332.960.029760x59...e2f8
09/05/202611:03:31 PMsell$0.1348$9.060.490632.960.014880x59...e2f8
09/05/20262:59:48 PMsell$11.51$942.233.011.270x72...3a5e
09/05/20262:17:11 PMsell$10.37$9.0937.7733.121.140x11...61f3
09/05/202610:32:07 AMsell$2.01$9.277.2133.170.21740x08...b56a
09/05/20269:29:18 AMsell$1.16$9.354.1833.540.12460x23...37e7
09/05/20269:29:18 AMbuy$13.5$8.8148.4431.641.530x4c...ac5b
09/05/20269:29:18 AMsell$11.92$9.2742.7733.271.280x23...37e7
09/05/20269:29:18 AMsell$0.3848$9.271.333.280.041480x4c...ac5b