- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 811.23
- Pooled FIST:
- $24,782.67
ZT/FIST price stats on BNB Chain
As of August 28, 2026, the current price of ZT token on DEX FST SWAP is $10.24. ZT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $274.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $27,300.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,592.08. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,592.08.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $274.83 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.63, captured at 4:29 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.24 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:15:29 AM | buy | $2.39 | $10.24 | 7.15 | 30.63 | 0.2336 | 0xf0...54d5 | |
| 08/28/2026 | 4:11:52 AM | buy | $1.88 | $10.38 | 5.56 | 30.61 | 0.1816 | 0x7d...1cf9 | |
| 08/28/2026 | 3:52:32 AM | buy | $2.91 | $10.59 | 8.41 | 30.59 | 0.2749 | 0x95...ca18 | |
| 08/28/2026 | 3:18:34 AM | sell | $10.78 | $10.54 | 31.12 | 30.44 | 1.02 | 0x27...14bb | |
| 08/28/2026 | 3:18:34 AM | sell | $0.8101 | $10.56 | 2.33 | 30.48 | 0.0767 | 0x27...14bb | |
| 08/28/2026 | 3:18:34 AM | sell | $1.62 | $10.56 | 4.67 | 30.49 | 0.1534 | 0x27...14bb | |
| 08/28/2026 | 2:32:10 AM | buy | $2.57 | $10.63 | 7.41 | 30.67 | 0.2416 | 0x40...1885 | |
| 08/28/2026 | 2:32:10 AM | buy | $9.45 | $10.63 | 27.27 | 30.66 | 0.8896 | 0xfc...dd8d | |
| 08/28/2026 | 2:32:10 AM | sell | $133.71 | $10.71 | 385.6 | 30.88 | 12.48 | 0x60...56ba | |
| 08/28/2026 | 1:19:51 AM | buy | $2.08 | $11.04 | 5.96 | 31.55 | 0.1889 | 0x69...a30e | |
| 08/27/2026 | 2:54:53 PM | buy | $0.07096 | $11.17 | 0.2002 | 31.54 | 0.006348 | 0x2e...dddd | |
| 08/27/2026 | 1:44:00 PM | buy | $11.92 | $11.2 | 33.53 | 31.5 | 1.06 | 0x3b...f518 | |
| 08/27/2026 | 1:07:54 PM | sell | $0.4597 | $11.12 | 1.29 | 31.27 | 0.04131 | 0xb8...9f96 | |
| 08/27/2026 | 11:27:00 AM | buy | $1.8 | $11 | 5.14 | 31.45 | 0.1636 | 0xbd...2b6d | |
| 08/27/2026 | 11:26:40 AM | sell | $90.72 | $11.05 | 259.38 | 31.59 | 8.2 | 0x0b...0778 | |
| 08/27/2026 | 11:26:40 AM | sell | $0.5342 | $10.93 | 1.52 | 31.26 | 0.04885 | 0x0b...0778 | |
| 08/27/2026 | 11:26:40 AM | sell | $1.06 | $10.93 | 3.05 | 31.27 | 0.0977 | 0x0b...0778 | |
| 08/27/2026 | 2:05:22 AM | sell | $14.39 | $11.87 | 38.73 | 31.97 | 1.21 | 0x55...fdc5 | |
| 08/27/2026 | 12:48:25 AM | sell | $0.08406 | $12.4 | 0.2169 | 32.02 | 0.006773 | 0x1e...97f4 | |
| 08/27/2026 | 12:34:15 AM | sell | $1.79 | $12.38 | 4.63 | 32.02 | 0.1446 | 0x5e...20e7 |