- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 801.35
- Pooled FIST:
- $24,948.72
ZT/FIST price stats on BNB Chain
As of June 5, 2026, the current price of ZT token on DEX FST SWAP is $13.27. ZT price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,787.21. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $35,390.12. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,307.10. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,307.10.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,787.21 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.04, captured at 4:07 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $13.27 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:52:25 PM | sell | $0.5641 | $13.27 | 1.31 | 31.04 | 0.04249 | 0x90...1239 | |
| 06/05/2026 | 12:52:25 PM | sell | $55.49 | $13.34 | 129.77 | 31.2 | 4.15 | 0x90...1239 | |
| 06/05/2026 | 12:52:25 PM | sell | $0.282 | $13.27 | 0.6595 | 31.04 | 0.02124 | 0x90...1239 | |
| 06/05/2026 | 12:37:04 PM | sell | $0.5821 | $13.31 | 1.37 | 31.37 | 0.04371 | 0xe8...85b7 | |
| 06/05/2026 | 12:37:04 PM | sell | $1.16 | $13.32 | 2.74 | 31.37 | 0.08742 | 0xe8...85b7 | |
| 06/05/2026 | 12:34:11 PM | buy | $83.92 | $13.28 | 197.8 | 31.31 | 6.31 | 0x20...3d89 | |
| 06/05/2026 | 12:32:54 PM | buy | $31.72 | $13.14 | 74.77 | 30.97 | 2.41 | 0x4f...bea8 | |
| 06/05/2026 | 9:08:31 AM | buy | $0.0297 | $12.98 | 0.07064 | 30.88 | 0.002287 | 0xf2...a2cf | |
| 06/05/2026 | 9:08:07 AM | sell | $0.9804 | $12.9 | 2.33 | 30.7 | 0.07595 | 0xfb...4f13 | |
| 06/05/2026 | 9:08:07 AM | sell | $1.96 | $12.91 | 4.66 | 30.71 | 0.1519 | 0xfb...4f13 | |
| 06/05/2026 | 9:08:05 AM | buy | $7.52 | $12.98 | 17.89 | 30.88 | 0.5795 | 0xc2...b0dc | |
| 06/05/2026 | 9:08:05 AM | sell | $167.15 | $13.05 | 397.57 | 31.04 | 12.8 | 0xc5...9553 | |
| 06/05/2026 | 9:08:05 AM | buy | $19.99 | $12.94 | 47.54 | 30.8 | 1.54 | 0x9f...a95b | |
| 06/05/2026 | 8:48:12 AM | sell | $0.4242 | $13.2 | 1.01 | 31.55 | 0.03211 | 0x75...cafb | |
| 06/05/2026 | 8:48:12 AM | sell | $0.212 | $13.2 | 0.5066 | 31.54 | 0.01605 | 0x75...cafb | |
| 06/05/2026 | 8:20:46 AM | sell | $42.1 | $13.39 | 99.56 | 31.67 | 3.14 | 0xb7...57d2 | |
| 06/05/2026 | 8:08:17 AM | sell | $0.8933 | $13.43 | 2.11 | 31.8 | 0.0665 | 0x97...4a11 | |
| 06/05/2026 | 8:08:17 AM | sell | $0.4466 | $13.43 | 1.05 | 31.8 | 0.03325 | 0x97...4a11 | |
| 06/05/2026 | 8:01:47 AM | buy | $55.08 | $13.46 | 130.21 | 31.83 | 4.08 | 0x9d...bdd9 | |
| 06/05/2026 | 7:35:01 AM | buy | $34.03 | $13.47 | 79.76 | 31.57 | 2.52 | 0x01...7c50 |