WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$11.91
Price
25.59 FIST
TVL
$20,875.37
MKT CAP
$31.8K
5m
0%
1h
0%
4h
-0.64%
24h
-4.06%
Share
TXNS
17
Buys
7
Sells
10
Volume
135
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
874.86
Pooled FIST:
$22,457.85

ZT/FIST price stats on BNB Chain

As of March 9, 2026, the current price of ZT token on DEX FST SWAP is $11.91. ZT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $135.12. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,760.94. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,875.37. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,875.37.

The total transactions of ZT/FIST is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ZT/FIST pool has a trading volume of $135.12 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 25.59, captured at 5:49 AM UTC.

The price of converting 1 ZT to USD is $11.91 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/09/20265:27:26 AMsell$1.13$11.912.4325.590.095090xad...7c43
03/09/20264:20:18 AMsell$0.771$11.811.6725.60.065270x38...ca0a
03/09/20263:46:27 AMsell$10.03$11.7421.9125.630.85450x15...787d
03/09/20263:46:27 AMsell$2.35$11.735.1425.60.20070x7c...c2d7
03/09/20263:17:22 AMbuy$1.78$11.943.8625.810.14980xca...5905
03/09/20262:53:45 AMbuy$0.5708$11.91.2325.80.047950x12...4bd7
03/09/20262:02:32 AMbuy$0.3493$11.990.751925.80.029130x13...1d8f
03/08/202611:58:49 PMbuy$0.6776$11.881.4725.80.056990x4c...9a1b
03/08/20269:41:29 PMbuy$0.5336$12.061.1425.80.044240xe8...c395
03/08/20266:47:53 PMsell$0.3247$12.110.687325.640.026790xec...3e16
03/08/20266:47:53 PMsell$0.1623$12.110.343625.640.013390xec...3e16
03/08/20266:47:39 PMbuy$3.98$12.198.4225.790.32640x88...40cc
03/08/20264:06:28 PMsell$28.08$12.259.1425.692.30x13...ca0c
03/08/20262:16:35 PMsell$0.423$12.380.879825.760.034140x7d...8113
03/08/20262:16:35 PMsell$0.8461$12.381.7525.760.068290x7d...8113
03/08/20262:14:09 PMbuy$0.02063$12.470.042925.920.0016540x73...0be0
03/08/20262:03:50 PMsell$83.05$12.41173.6925.966.680xaf...57f3
03/08/20264:31:51 AMsell$0.677$13.451.3126.170.050330x4e...294e
03/08/20264:31:51 AMsell$0.3384$13.440.658626.160.025160x4e...294e
03/08/20264:31:12 AMsell$56.35$13.52109.626.294.160x99...0028