- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.37
- Pooled FIST:
- $26,880.45
ZT/FIST price stats on BNB Chain
As of August 25, 2026, the current price of ZT token on DEX FST SWAP is $14.64. ZT price is up 45.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $318.84. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $39,031.39. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,886.42. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,886.42.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $318.84 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.9, captured at 12:47 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.64 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:27:42 AM | sell | $1 | $14.64 | 2.47 | 35.9 | 0.06887 | 0xf3...564c | |
| 08/25/2026 | 12:25:36 AM | sell | $0.1238 | $14.35 | 0.3098 | 35.92 | 0.008623 | 0xb5...4db7 | |
| 08/25/2026 | 12:25:45 AM | sell | $1.96 | $14.35 | 4.9 | 35.91 | 0.1366 | 0xa2...bc68 | |
| 08/25/2026 | 12:25:26 AM | sell | $2.34 | $14.01 | 6.01 | 35.93 | 0.1673 | 0xc4...62e7 | |
| 08/24/2026 | 11:01:43 PM | sell | $1.99 | $13.65 | 5.26 | 35.95 | 0.1464 | 0xc1...032b | |
| 08/24/2026 | 10:53:13 PM | sell | $1.9 | $13.5 | 5.08 | 35.96 | 0.1413 | 0xeb...2eda | |
| 08/24/2026 | 10:38:18 PM | sell | $1.94 | $13.29 | 5.25 | 35.97 | 0.1461 | 0x43...d4db | |
| 08/24/2026 | 9:42:01 PM | sell | $1.3 | $13.03 | 3.61 | 35.98 | 0.1003 | 0xab...6899 | |
| 08/24/2026 | 9:36:02 PM | sell | $2.08 | $12.85 | 5.83 | 36 | 0.1619 | 0xcd...f807 | |
| 08/24/2026 | 9:32:15 PM | sell | $2.22 | $12.72 | 6.3 | 36.01 | 0.1749 | 0x6a...3428 | |
| 08/24/2026 | 9:26:03 PM | sell | $0.07783 | $12.72 | 0.2203 | 36.02 | 0.006116 | 0xaf...7056 | |
| 08/24/2026 | 7:36:13 PM | buy | $105.19 | $12.27 | 307.29 | 35.84 | 8.57 | 0x36...5392 | |
| 08/24/2026 | 4:09:24 PM | sell | $9.81 | $12.02 | 28.78 | 35.26 | 0.8163 | 0x77...e430 | |
| 08/24/2026 | 3:47:24 PM | buy | $0.3238 | $11.87 | 0.9689 | 35.51 | 0.02728 | 0x5c...a298 | |
| 08/24/2026 | 12:05:20 PM | sell | $1.08 | $11.61 | 3.3 | 35.3 | 0.09371 | 0x99...9dc0 | |
| 08/24/2026 | 12:05:20 PM | sell | $0.544 | $11.61 | 1.65 | 35.3 | 0.04685 | 0x99...9dc0 | |
| 08/24/2026 | 12:05:20 PM | buy | $4.32 | $11.67 | 13.15 | 35.5 | 0.3705 | 0xa6...f0c6 | |
| 08/24/2026 | 11:53:39 AM | sell | $84.24 | $11.62 | 258.15 | 35.61 | 7.24 | 0xf5...03c0 | |
| 08/24/2026 | 9:16:09 AM | sell | $1.93 | $12.59 | 5.51 | 35.97 | 0.1533 | 0x28...fd3f | |
| 08/24/2026 | 7:14:00 AM | sell | $1.82 | $11.13 | 5.89 | 35.98 | 0.1637 | 0xa9...3c56 |