- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 721.67
- Pooled FIST:
- $27,773.8
ZT/FIST price stats on BNB Chain
As of June 14, 2026, the current price of ZT token on DEX FST SWAP is $15.94. ZT price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,279.88. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $42,513.31. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $23,035.30. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $23,035.30.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,279.88 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 38.42, captured at 5:06 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $15.94 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:57:49 AM | sell | $15.62 | $15.94 | 37.65 | 38.42 | 0.98 | 0xed...38d5 | |
| 06/14/2026 | 12:27:29 AM | sell | $0.6873 | $15.96 | 1.65 | 38.47 | 0.04305 | 0x69...a137 | |
| 06/14/2026 | 12:27:29 AM | sell | $1.37 | $15.96 | 3.31 | 38.48 | 0.08611 | 0x69...a137 | |
| 06/14/2026 | 12:22:34 AM | sell | $115.8 | $16.04 | 280.64 | 38.87 | 7.21 | 0xad...308f | |
| 06/14/2026 | 12:22:08 AM | sell | $19.88 | $16.32 | 47.9 | 39.33 | 1.21 | 0xa9...815a | |
| 06/14/2026 | 12:21:28 AM | sell | $0.3251 | $16.35 | 0.7835 | 39.4 | 0.01988 | 0x5c...744f | |
| 06/14/2026 | 12:21:28 AM | sell | $55.91 | $16.43 | 134.71 | 39.59 | 3.4 | 0x5c...744f | |
| 06/14/2026 | 12:21:28 AM | sell | $0.6504 | $16.35 | 1.56 | 39.4 | 0.03976 | 0x5c...744f | |
| 06/14/2026 | 12:20:35 AM | buy | $0.6035 | $16.61 | 1.45 | 40.02 | 0.03633 | 0x31...4bb4 | |
| 06/14/2026 | 12:20:19 AM | sell | $2.66 | $16.53 | 6.41 | 39.85 | 0.1608 | 0xa6...5b0a | |
| 06/14/2026 | 12:20:19 AM | sell | $1.32 | $16.53 | 3.2 | 39.83 | 0.08042 | 0xa6...5b0a | |
| 06/14/2026 | 12:20:19 AM | buy | $107.18 | $16.49 | 258.28 | 39.73 | 6.49 | 0x37...1b6e | |
| 06/14/2026 | 12:20:19 AM | sell | $7.41 | $16.52 | 17.85 | 39.81 | 0.4485 | 0xa6...5b0a | |
| 06/14/2026 | 12:14:06 AM | buy | $1.81 | $16.33 | 4.36 | 39.36 | 0.1109 | 0x9b...fc60 | |
| 06/14/2026 | 12:13:25 AM | buy | $60.38 | $16.23 | 145.61 | 39.13 | 3.72 | 0x2f...1fdc | |
| 06/14/2026 | 12:13:27 AM | buy | $3.02 | $16.32 | 7.3 | 39.35 | 0.1855 | 0x22...547d | |
| 06/14/2026 | 12:13:21 AM | buy | $60.38 | $16.06 | 145.61 | 38.73 | 3.75 | 0x08...b273 | |
| 06/14/2026 | 12:13:05 AM | buy | $28.7 | $15.93 | 69.21 | 38.43 | 1.8 | 0x22...26eb | |
| 06/14/2026 | 12:10:25 AM | sell | $1.77 | $15.71 | 4.29 | 38.12 | 0.1126 | 0xd6...9ac8 | |
| 06/14/2026 | 12:10:25 AM | sell | $0.8852 | $15.71 | 2.14 | 38.11 | 0.05633 | 0xd6...9ac8 |