- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 710.73
- Pooled FIST:
- $24,200.3
ZT/FIST price stats on BNB Chain
As of June 2, 2025, the current price of ZT token on DEX FST SWAP is $3.93. ZT price is up 27.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $198.71. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $10,522.99. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $5,610.67. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $5,610.67.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $198.71 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.95, captured at 7:07 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $3.93 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:41:54 PM | sell | $0.5913 | $3.93 | 5.1 | 33.96 | 0.1501 | 0xbe...c2e0 | |
| 06/02/2025 | 6:41:54 PM | sell | $0.2955 | $3.93 | 2.54 | 33.95 | 0.07509 | 0xbe...c2e0 | |
| 06/02/2025 | 6:13:41 PM | buy | $0.04246 | $3.86 | 0.3756 | 34.17 | 0.01099 | 0xee...ca24 | |
| 06/02/2025 | 6:13:26 PM | sell | $0.2739 | $4 | 2.42 | 35.41 | 0.06847 | 0xe7...89cb | |
| 06/02/2025 | 6:13:26 PM | sell | $57.6 | $3.91 | 509.88 | 34.68 | 14.7 | 0xe7...89cb | |
| 06/02/2025 | 6:13:26 PM | sell | $0.5481 | $4 | 4.85 | 35.43 | 0.1369 | 0xe7...89cb | |
| 06/02/2025 | 5:53:59 PM | sell | $46.36 | $4.04 | 412.71 | 36.03 | 11.45 | 0x25...5c37 | |
| 06/02/2025 | 5:52:32 PM | sell | $8.03 | $4.11 | 71.78 | 36.73 | 1.95 | 0x62...dd71 | |
| 06/02/2025 | 5:25:41 PM | sell | $0.04582 | $4.11 | 0.4105 | 36.84 | 0.01114 | 0x4d...5627 | |
| 06/02/2025 | 5:25:41 PM | sell | $0.1312 | $4.11 | 1.17 | 36.84 | 0.03191 | 0x4d...5627 | |
| 06/02/2025 | 5:25:41 PM | sell | $0.0656 | $4.11 | 0.5878 | 36.84 | 0.01595 | 0x4d...5627 | |
| 06/02/2025 | 5:00:36 PM | buy | $8.89 | $4.12 | 79.76 | 36.95 | 2.15 | 0xfb...70af | |
| 06/02/2025 | 4:37:15 PM | sell | $1.24 | $4.06 | 11.17 | 36.63 | 0.3051 | 0x21...b269 | |
| 06/02/2025 | 4:21:48 PM | sell | $0.5322 | $4.02 | 4.85 | 36.73 | 0.1321 | 0xf4...f500 | |
| 06/02/2025 | 4:21:48 PM | sell | $0.266 | $4.02 | 2.42 | 36.72 | 0.06607 | 0xf4...f500 | |
| 06/02/2025 | 4:21:48 PM | sell | $2.8 | $4.02 | 25.59 | 36.68 | 0.6976 | 0xf4...f500 | |
| 06/02/2025 | 4:21:47 PM | buy | $51.6 | $3.97 | 470.63 | 36.27 | 12.97 | 0x3f...ce5f | |
| 06/02/2025 | 4:17:47 PM | sell | $0.9074 | $3.87 | 8.28 | 35.39 | 0.234 | 0x3d...0a3c | |
| 06/02/2025 | 4:17:44 PM | sell | $0.1156 | $3.87 | 1.05 | 35.41 | 0.02982 | 0xb8...068d | |
| 06/02/2025 | 4:17:44 PM | sell | $0.05784 | $3.87 | 0.528 | 35.4 | 0.01491 | 0xb8...068d |