- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 788.55
- Pooled FIST:
- $25,352.59
ZT/FIST price stats on BNB Chain
As of July 6, 2026, the current price of ZT token on DEX FST SWAP is $11.49. ZT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $236.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,650.97. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,104.80. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,104.80.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $236.86 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.24, captured at 2:56 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.49 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:44:28 AM | buy | $0.07532 | $11.49 | 0.2112 | 32.24 | 0.006551 | 0x54...2ab9 | |
| 07/06/2026 | 8:42:17 AM | sell | $2.02 | $11.42 | 5.66 | 32.04 | 0.1768 | 0x45...cacd | |
| 07/06/2026 | 8:42:17 AM | sell | $1.01 | $11.42 | 2.83 | 32.03 | 0.08844 | 0x45...cacd | |
| 07/06/2026 | 8:42:17 AM | buy | $9.83 | $11.48 | 27.57 | 32.2 | 0.8562 | 0x10...def4 | |
| 07/06/2026 | 8:42:17 AM | buy | $3.57 | $11.49 | 10.03 | 32.23 | 0.3113 | 0x2a...8293 | |
| 07/06/2026 | 8:42:17 AM | sell | $182.9 | $11.63 | 513.02 | 32.63 | 15.72 | 0x3e...06ce | |
| 07/05/2026 | 2:55:13 PM | sell | $9.17 | $11.88 | 25.74 | 33.32 | 0.7724 | 0x2f...1c22 | |
| 07/05/2026 | 2:55:13 PM | sell | $0.2045 | $11.89 | 0.5738 | 33.35 | 0.0172 | 0x2f...1c22 | |
| 07/05/2026 | 2:55:13 PM | sell | $0.4092 | $11.89 | 1.14 | 33.36 | 0.0344 | 0x2f...1c22 | |
| 07/05/2026 | 2:55:09 PM | sell | $18.41 | $11.91 | 51.64 | 33.42 | 1.54 | 0x9e...788d | |
| 07/05/2026 | 2:55:03 PM | sell | $9.23 | $11.95 | 25.89 | 33.52 | 0.7724 | 0x40...7a24 | |
| 07/03/2026 | 4:17:43 AM | sell | $0.7206 | $12.77 | 1.89 | 33.56 | 0.05641 | 0xba...af18 | |
| 07/03/2026 | 3:55:29 AM | sell | $2.27 | $12.72 | 6 | 33.57 | 0.1788 | 0x8d...2ac0 | |
| 07/03/2026 | 3:51:21 AM | sell | $1.09 | $12.39 | 2.97 | 33.58 | 0.08858 | 0xd0...823e | |
| 07/03/2026 | 3:24:11 AM | sell | $6.49 | $12.36 | 17.66 | 33.61 | 0.5254 | 0x94...8d01 | |
| 07/03/2026 | 3:24:11 AM | sell | $0.3175 | $12.37 | 0.8634 | 33.65 | 0.02565 | 0x24...621e | |
| 07/03/2026 | 3:24:11 AM | sell | $2.49 | $12.37 | 6.78 | 33.64 | 0.2016 | 0x24...621e | |
| 07/03/2026 | 3:24:10 AM | buy | $52.9 | $12.38 | 143.85 | 33.67 | 4.27 | 0xb4...a766 | |
| 07/03/2026 | 3:24:11 AM | sell | $0.6351 | $12.37 | 1.72 | 33.65 | 0.05131 | 0x24...621e | |
| 07/03/2026 | 3:18:29 AM | sell | $0.01913 | $12.15 | 0.0524 | 33.29 | 0.001574 | 0x4b...e3ff |