WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$15.75
Price
37.95 FIST
TVL
$22,821.79
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
19.31%
Share
TXNS
64
Buys
15
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
723.1
Pooled FIST:
$27,530.21

ZT/FIST price stats on BNB Chain

As of June 6, 2026, the current price of ZT token on DEX FST SWAP is $15.75. ZT price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,284.66. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $42,008.16. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,821.80. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,821.80.

The total transactions of ZT/FIST is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.

ZT/FIST pool has a trading volume of $2,284.66 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 37.95, captured at 2:57 PM UTC.

The price of converting 1 ZT to USD is $15.75 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/06/20268:35:40 AMsell$0.6769$15.751.6337.960.042950x88...3a1a
06/06/20268:35:40 AMsell$0.3384$15.750.815237.950.021470x88...3a1a
06/06/20268:17:03 AMsell$5.14$15.9912.3638.420.32170xb6...08db
06/06/20268:17:03 AMsell$17.01$15.9640.8738.341.060xfb...a450
06/06/20268:17:03 AMsell$16.48$15.9139.6138.231.030xc7...7ef5
06/06/20268:17:03 AMsell$25.83$15.8362.0738.051.630x13...3b8d
06/06/20268:17:03 AMsell$6.71$15.8816.1438.160.4230xbc...f6e9
06/06/20268:17:03 AMbuy$878.98$15.841,99438.0755.450xb6...08db
06/06/20268:17:03 AMsell$0.2121$15.870.509838.130.013360x3e...be9a
06/06/20268:17:03 AMsell$10.3$16.0124.7538.470.64350xb6...08db
06/06/20266:18:11 AMsell$121.29$13.91292.4333.558.710x43...cd9c
06/06/20265:23:06 AMsell$0.3739$14.080.901233.930.026550xe2...36ba
06/06/20265:23:06 AMsell$0.748$14.081.833.930.053110xe2...36ba
06/06/20264:46:32 AMsell$57.47$14.24137.6434.124.030xfe...2235
06/06/20264:33:11 AMsell$1.92$14.214.6434.30.13530x9a...f737
06/06/20263:43:43 AMsell$12.39$14.2429.6134.030.87010x4d...50b7
06/06/20263:43:43 AMsell$1.08$14.42.5934.410.075410x05...fd38
06/06/20263:43:43 AMsell$0.5429$14.391.2934.40.03770x05...fd38
06/06/20263:43:43 AMbuy$108.15$14.34258.4434.287.530x40...3bd0
06/06/20263:43:43 AMsell$2.31$14.395.5234.390.16070x05...fd38