- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 856.16
- Pooled FIST:
- $23,306.79
ZT/FIST price stats on BNB Chain
As of June 1, 2026, the current price of ZT token on DEX FST SWAP is $11.21. ZT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $641.98. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,910.67. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,239.71. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,239.71.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $641.98 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 27.14, captured at 7:10 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.21 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:50:43 PM | sell | $0.7174 | $11.22 | 1.73 | 27.14 | 0.06394 | 0x1f...cfa0 | |
| 06/01/2026 | 4:50:43 PM | sell | $0.3586 | $11.21 | 0.8677 | 27.14 | 0.03197 | 0x1f...cfa0 | |
| 06/01/2026 | 4:47:55 PM | buy | $71.4 | $11.19 | 172.83 | 27.1 | 6.37 | 0x68...0192 | |
| 06/01/2026 | 10:15:49 AM | sell | $2.85 | $10.98 | 6.95 | 26.76 | 0.26 | 0xa9...b5a4 | |
| 06/01/2026 | 10:15:49 AM | sell | $1.42 | $10.98 | 3.47 | 26.75 | 0.13 | 0xa9...b5a4 | |
| 06/01/2026 | 10:11:50 AM | buy | $1.79 | $11 | 4.39 | 26.92 | 0.1631 | 0x41...cfd0 | |
| 06/01/2026 | 10:10:10 AM | sell | $257.66 | $11.23 | 630.52 | 27.49 | 22.93 | 0x18...f8ed | |
| 06/01/2026 | 9:18:41 AM | sell | $2.41 | $11.82 | 5.77 | 28.24 | 0.2045 | 0x5f...1f3b | |
| 06/01/2026 | 9:13:44 AM | sell | $1.5 | $11.7 | 3.65 | 28.4 | 0.1286 | 0xa1...4296 | |
| 06/01/2026 | 9:13:44 AM | sell | $3.01 | $11.7 | 7.3 | 28.41 | 0.2572 | 0xa1...4296 | |
| 06/01/2026 | 9:13:44 AM | sell | $17.11 | $11.66 | 41.53 | 28.3 | 1.46 | 0xcf...d574 | |
| 06/01/2026 | 9:13:45 AM | sell | $0.1029 | $11.64 | 0.2498 | 28.25 | 0.008844 | 0xc3...eb25 | |
| 06/01/2026 | 9:13:44 AM | sell | $8.04 | $11.69 | 19.52 | 28.37 | 0.688 | 0xa1...4296 | |
| 06/01/2026 | 9:13:44 AM | buy | $273.55 | $11.45 | 663.93 | 27.8 | 23.88 | 0x14...d0d6 | |
| 05/31/2026 | 1:26:21 PM | sell | $19.18 | $10.66 | 48.4 | 26.92 | 1.79 | 0xca...9643 | |
| 05/31/2026 | 3:56:35 AM | sell | $0.5136 | $10.91 | 1.26 | 26.98 | 0.04704 | 0xd5...7d53 | |
| 05/31/2026 | 3:56:35 AM | sell | $1.02 | $10.91 | 2.53 | 26.98 | 0.09409 | 0xd5...7d53 | |
| 05/31/2026 | 3:15:34 AM | buy | $99.85 | $10.65 | 251.75 | 26.85 | 9.37 | 0x0a...f5a6 | |
| 05/30/2026 | 5:07:00 PM | buy | $0.3695 | $11.19 | 0.8768 | 26.56 | 0.033 | 0xfb...94e2 | |
| 05/30/2026 | 10:50:11 AM | sell | $0.2553 | $11.67 | 0.5774 | 26.4 | 0.02186 | 0xe7...f9a7 |