- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 900.81
- Pooled FIST:
- $21,831.59
ZT/FIST price stats on BNB Chain
As of May 18, 2026, the current price of ZT token on DEX FST SWAP is $6.95. ZT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $18,545.16. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,551.21. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,551.21.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.16, captured at 2:01 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $6.95 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:55:41 PM | sell | $0.1016 | $6.95 | 0.3531 | 24.16 | 0.01461 | 0x95...6bd7 | |
| 05/16/2026 | 9:55:41 PM | sell | $0.2033 | $6.95 | 0.7062 | 24.16 | 0.02922 | 0x95...6bd7 | |
| 05/16/2026 | 1:32:56 PM | buy | $13.63 | $7.04 | 46.93 | 24.25 | 1.93 | 0x11...9395 | |
| 05/16/2026 | 1:23:30 AM | sell | $0.1047 | $6.96 | 0.3623 | 24.11 | 0.01502 | 0x1e...a0eb | |
| 05/16/2026 | 1:23:30 AM | sell | $0.2094 | $6.96 | 0.7246 | 24.11 | 0.03004 | 0x1e...a0eb | |
| 05/16/2026 | 1:23:30 AM | sell | $6.72 | $6.96 | 23.27 | 24.08 | 0.9664 | 0x1e...a0eb | |
| 05/15/2026 | 8:07:29 AM | sell | $20.74 | $7.05 | 71.13 | 24.19 | 2.94 | 0xa3...98ad | |
| 05/15/2026 | 7:06:44 AM | sell | $0.2471 | $7.04 | 0.8517 | 24.27 | 0.03509 | 0x9a...e53b | |
| 05/15/2026 | 7:06:44 AM | sell | $0.4944 | $7.04 | 1.7 | 24.27 | 0.07018 | 0x9a...e53b | |
| 05/15/2026 | 12:49:35 AM | buy | $49.84 | $7.1 | 169.92 | 24.23 | 7.01 | 0xef...8909 | |
| 05/13/2026 | 1:17:33 AM | sell | $0.7045 | $7.15 | 2.35 | 23.9 | 0.09841 | 0xd0...15fa | |
| 05/13/2026 | 1:17:33 AM | sell | $0.3522 | $7.15 | 1.17 | 23.9 | 0.0492 | 0xd0...15fa | |
| 05/12/2026 | 10:57:15 PM | buy | $60.95 | $7.14 | 203.35 | 23.83 | 8.53 | 0x7f...b8c3 | |
| 05/12/2026 | 10:03:05 PM | sell | $7.06 | $7.01 | 23.65 | 23.49 | 1 | 0x4a...8ba7 | |
| 05/12/2026 | 12:58:54 PM | buy | $1.97 | $7.14 | 6.52 | 23.65 | 0.2757 | 0x1a...4665 | |
| 05/11/2026 | 5:34:34 PM | sell | $0.4847 | $7.18 | 1.58 | 23.5 | 0.06743 | 0x53...2947 | |
| 05/11/2026 | 5:34:34 PM | sell | $0.2423 | $7.18 | 0.7925 | 23.5 | 0.03371 | 0x53...2947 | |
| 05/11/2026 | 5:34:34 PM | sell | $41.46 | $7.23 | 135.59 | 23.65 | 5.73 | 0x53...2947 | |
| 05/11/2026 | 5:23:32 AM | sell | $0.003102 | $7.37 | 0.01001 | 23.8 | 0.0004206 | 0x1c...108b | |
| 05/11/2026 | 2:17:55 AM | sell | $1.98 | $7.44 | 6.35 | 23.81 | 0.2669 | 0x2c...db53 |