- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 773.43
- Pooled FIST:
- $25,928.32
ZT/FIST price stats on BNB Chain
As of July 22, 2026, the current price of ZT token on DEX FST SWAP is $8.47. ZT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $108.66. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,590.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,127.17. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,127.17.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $108.66 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.42, captured at 7:31 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.47 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:47:28 AM | sell | $0.2779 | $8.47 | 1.09 | 33.42 | 0.03279 | 0x87...f871 | |
| 07/22/2026 | 3:47:28 AM | sell | $0.1389 | $8.47 | 0.5481 | 33.42 | 0.01639 | 0x87...f871 | |
| 07/22/2026 | 2:25:54 AM | buy | $27.83 | $8.49 | 109.76 | 33.48 | 3.27 | 0x5c...890d | |
| 07/22/2026 | 1:47:58 AM | sell | $0.1234 | $8.47 | 0.4828 | 33.14 | 0.01456 | 0xe0...d594 | |
| 07/22/2026 | 1:47:58 AM | sell | $0.2469 | $8.47 | 0.9658 | 33.14 | 0.02913 | 0xe0...d594 | |
| 07/22/2026 | 1:34:03 AM | buy | $7.96 | $8.51 | 31.16 | 33.3 | 0.9357 | 0xd1...6688 | |
| 07/21/2026 | 5:17:42 PM | buy | $8.35 | $8.7 | 31.9 | 33.22 | 0.9601 | 0x2a...bca8 | |
| 07/21/2026 | 4:58:19 PM | buy | $8.77 | $8.67 | 33.54 | 33.14 | 1.01 | 0xc1...d7b2 | |
| 07/21/2026 | 12:41:25 PM | sell | $0.7073 | $8.82 | 2.63 | 32.9 | 0.0802 | 0xfe...7c47 | |
| 07/21/2026 | 12:41:25 PM | sell | $0.3536 | $8.81 | 1.31 | 32.9 | 0.0401 | 0xfe...7c47 | |
| 07/21/2026 | 4:47:56 AM | buy | $53.88 | $8.84 | 200.14 | 32.85 | 6.09 | 0x2b...07d8 | |
| 07/21/2026 | 2:28:35 AM | buy | $1 | $8.72 | 3.74 | 32.59 | 0.1148 | 0x68...0fba | |
| 07/20/2026 | 3:58:59 PM | buy | $2.7 | $8.83 | 9.92 | 32.48 | 0.3055 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $1.9 | $8.77 | 7.01 | 32.26 | 0.2175 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $0.9542 | $8.77 | 3.5 | 32.24 | 0.1087 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | buy | $1.75 | $8.84 | 6.45 | 32.52 | 0.1984 | 0x00...d27b | |
| 07/20/2026 | 3:58:59 PM | buy | $5.7 | $8.85 | 20.98 | 32.56 | 0.6445 | 0x00...d27b | |
| 07/20/2026 | 3:58:59 PM | buy | $3.84 | $8.82 | 14.14 | 32.45 | 0.4356 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | buy | $1.89 | $8.84 | 6.94 | 32.5 | 0.2137 | 0x07...5001 | |
| 07/20/2026 | 3:58:59 PM | sell | $185.54 | $8.99 | 682.09 | 33.07 | 20.62 | 0xbd...c3aa |