- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 773.38
- Pooled FIST:
- $25,827
ZT/FIST price stats on BNB Chain
As of June 27, 2026, the current price of ZT token on DEX FST SWAP is $12.65. ZT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $196.30. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $33,748.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,609.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,609.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $196.30 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.29, captured at 5:21 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.65 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:41:16 PM | buy | $2.67 | $12.71 | 7.04 | 33.45 | 0.2104 | 0xc0...3581 | |
| 06/26/2026 | 5:41:16 PM | sell | $0.8765 | $12.65 | 2.3 | 33.29 | 0.06924 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | sell | $1.75 | $12.66 | 4.61 | 33.3 | 0.1384 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | buy | $6.77 | $12.73 | 17.81 | 33.48 | 0.532 | 0x67...d8e3 | |
| 06/26/2026 | 5:41:16 PM | sell | $150.21 | $12.83 | 395.11 | 33.75 | 11.7 | 0x95...e4bb | |
| 06/26/2026 | 7:43:40 AM | buy | $1.61 | $13.14 | 4.23 | 34.47 | 0.1228 | 0x3a...0978 | |
| 06/26/2026 | 7:34:13 AM | buy | $0.1839 | $13.23 | 0.4793 | 34.47 | 0.0139 | 0xbc...bed0 | |
| 06/26/2026 | 3:06:07 AM | sell | $18.85 | $13.21 | 48.95 | 34.32 | 1.42 | 0x59...d99f | |
| 06/25/2026 | 6:11:26 PM | sell | $13.35 | $13.35 | 34.43 | 34.43 | 0.9999 | 0x0a...c390 | |
| 06/25/2026 | 2:33:58 PM | sell | $1.32 | $13.56 | 3.37 | 34.49 | 0.09771 | 0x7c...72b8 | |
| 06/25/2026 | 2:33:58 PM | sell | $0.6625 | $13.56 | 1.68 | 34.48 | 0.04885 | 0x7c...72b8 | |
| 06/25/2026 | 2:22:38 PM | buy | $54.94 | $13.58 | 139.58 | 34.51 | 4.04 | 0x6e...0581 | |
| 06/25/2026 | 2:21:01 PM | sell | $48.03 | $13.49 | 122.02 | 34.29 | 3.55 | 0xf0...f873 | |
| 06/25/2026 | 1:14:16 PM | sell | $28.02 | $13.66 | 70.84 | 34.54 | 2.05 | 0x13...b47c | |
| 06/25/2026 | 12:19:43 PM | sell | $0.3873 | $13.56 | 0.9887 | 34.63 | 0.02854 | 0x21...c43b | |
| 06/25/2026 | 12:19:43 PM | sell | $0.7747 | $13.57 | 1.97 | 34.64 | 0.05708 | 0x21...c43b | |
| 06/25/2026 | 12:15:45 PM | buy | $49.6 | $13.49 | 127.48 | 34.68 | 3.67 | 0xb6...4707 | |
| 06/25/2026 | 8:36:49 AM | buy | $26.86 | $13.24 | 69.79 | 34.42 | 2.02 | 0xdf...8e97 | |
| 06/25/2026 | 5:19:17 AM | buy | $0.04083 | $13.24 | 0.1058 | 34.33 | 0.003082 | 0xe3...384e | |
| 06/25/2026 | 2:39:05 AM | sell | $0.3106 | $13.14 | 0.8067 | 34.12 | 0.02363 | 0xa4...a4c2 |