- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 745.27
- Pooled FIST:
- $26,723.77
ZT/FIST price stats on BNB Chain
As of June 7, 2026, the current price of ZT token on DEX FST SWAP is $14.07. ZT price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $407.55. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,522.90. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,949.87. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,949.87.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $407.55 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.95, captured at 9:25 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.07 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:06:55 PM | buy | $2.48 | $14.07 | 6.34 | 35.95 | 0.1764 | 0x52...96c7 | |
| 06/07/2026 | 3:54:01 PM | buy | $0.01956 | $14.12 | 0.0498 | 35.94 | 0.001385 | 0x43...08d0 | |
| 06/07/2026 | 2:52:01 PM | buy | $1.64 | $14.18 | 4.17 | 35.94 | 0.1162 | 0x19...3921 | |
| 06/07/2026 | 12:23:11 PM | sell | $0.982 | $14.12 | 2.48 | 35.72 | 0.06954 | 0xec...f320 | |
| 06/07/2026 | 12:23:11 PM | sell | $0.4909 | $14.11 | 1.24 | 35.72 | 0.03477 | 0xec...f320 | |
| 06/07/2026 | 12:01:59 PM | sell | $75.76 | $14.26 | 190.89 | 35.93 | 5.31 | 0x64...a0d1 | |
| 06/07/2026 | 12:01:59 PM | buy | $2.57 | $14.26 | 6.49 | 35.93 | 0.1807 | 0xdb...883d | |
| 06/07/2026 | 12:01:59 PM | buy | $5.78 | $14.25 | 14.57 | 35.91 | 0.4057 | 0xdb...883d | |
| 06/07/2026 | 9:59:50 AM | buy | $1.68 | $14.57 | 4.2 | 36.4 | 0.1156 | 0x72...b096 | |
| 06/07/2026 | 9:56:41 AM | buy | $0.08983 | $14.57 | 0.2243 | 36.39 | 0.006164 | 0xd4...1533 | |
| 06/07/2026 | 9:51:51 AM | buy | $0.9578 | $14.56 | 2.39 | 36.39 | 0.06574 | 0xf8...d2d4 | |
| 06/07/2026 | 9:11:10 AM | buy | $1.05 | $14.69 | 2.6 | 36.38 | 0.07173 | 0x96...2f5c | |
| 06/07/2026 | 8:47:10 AM | buy | $2.08 | $14.84 | 5.1 | 36.37 | 0.1404 | 0xdb...de7a | |
| 06/07/2026 | 8:13:47 AM | buy | $1 | $14.83 | 2.46 | 36.36 | 0.06772 | 0x5d...1950 | |
| 06/07/2026 | 7:13:53 AM | buy | $0.02978 | $14.95 | 0.07239 | 36.36 | 0.001991 | 0x9b...3e0c | |
| 06/07/2026 | 6:25:39 AM | buy | $1.25 | $14.87 | 3.06 | 36.35 | 0.08444 | 0x35...8405 | |
| 06/07/2026 | 5:27:10 AM | buy | $1.58 | $15.02 | 3.82 | 36.34 | 0.1052 | 0x98...bc60 | |
| 06/07/2026 | 4:47:45 AM | buy | $1.77 | $14.97 | 4.3 | 36.33 | 0.1185 | 0x29...6f38 | |
| 06/07/2026 | 1:21:51 AM | buy | $1.45 | $15.09 | 3.49 | 36.32 | 0.09628 | 0xeb...b821 | |
| 06/07/2026 | 12:52:02 AM | buy | $0.06699 | $15.18 | 0.1602 | 36.32 | 0.004412 | 0x0d...df12 |