- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 935.04
- Pooled FIST:
- $20,928.99
ZT/FIST price stats on BNB Chain
As of April 1, 2026, the current price of ZT token on DEX FST SWAP is $9.48. ZT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,282.17. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,080.08. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,080.08.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 22.32, captured at 11:57 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.48 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:56:27 AM | sell | $1.8 | $9.48 | 4.25 | 22.32 | 0.1906 | 0x1f...0e16 | |
| 03/31/2026 | 12:08:37 AM | sell | $2.01 | $9.8 | 4.59 | 22.32 | 0.2058 | 0x78...189f | |
| 03/31/2026 | 12:06:41 AM | sell | $1.98 | $9.73 | 4.55 | 22.33 | 0.2038 | 0x2f...b7f6 | |
| 03/30/2026 | 11:56:37 PM | sell | $1.41 | $9.48 | 3.33 | 22.34 | 0.1492 | 0xf0...032e | |
| 03/30/2026 | 11:42:20 PM | sell | $1.45 | $9.38 | 3.45 | 22.35 | 0.1547 | 0x3b...42a7 | |
| 03/30/2026 | 11:42:10 PM | sell | $0.01671 | $9.38 | 0.03982 | 22.35 | 0.001781 | 0xf7...3f1d | |
| 03/30/2026 | 11:20:08 PM | sell | $1.54 | $9.41 | 3.67 | 22.36 | 0.1642 | 0x5f...9fca | |
| 03/30/2026 | 11:20:07 PM | sell | $0.07972 | $9.41 | 0.1893 | 22.36 | 0.008464 | 0x78...c681 | |
| 03/30/2026 | 11:12:53 PM | sell | $1.43 | $9.19 | 3.48 | 22.37 | 0.1556 | 0x9c...9d1b | |
| 03/30/2026 | 11:10:47 PM | sell | $0.8422 | $9.2 | 2.04 | 22.38 | 0.09148 | 0xd3...7313 | |
| 03/30/2026 | 11:10:47 PM | sell | $1.63 | $9.2 | 3.98 | 22.37 | 0.178 | 0xd3...7313 | |
| 03/30/2026 | 11:10:47 PM | sell | $0.421 | $9.2 | 1.02 | 22.38 | 0.04574 | 0xd3...7313 | |
| 03/30/2026 | 11:10:43 PM | buy | $82.93 | $9.17 | 201.66 | 22.3 | 9.03 | 0x0b...4290 | |
| 03/30/2026 | 4:50:19 PM | buy | $0.825 | $7.73 | 2.35 | 22.09 | 0.1066 | 0xfe...2a94 | |
| 03/30/2026 | 1:04:05 AM | sell | $0.234 | $7.77 | 0.6607 | 21.95 | 0.03008 | 0xb7...17b3 | |
| 03/30/2026 | 1:04:05 AM | sell | $0.117 | $7.77 | 0.3303 | 21.95 | 0.01504 | 0xb7...17b3 | |
| 03/30/2026 | 1:02:33 AM | buy | $3.98 | $7.82 | 11.25 | 22.07 | 0.5097 | 0xf7...437d | |
| 03/29/2026 | 5:39:30 AM | buy | $9.91 | $8.39 | 26.02 | 22.03 | 1.18 | 0x58...c296 | |
| 03/29/2026 | 12:10:02 AM | buy | $0.9846 | $8 | 2.7 | 22 | 0.123 | 0x50...381b | |
| 03/28/2026 | 5:57:37 PM | buy | $0.02643 | $8.08 | 0.07193 | 22 | 0.003268 | 0x4c...b7e7 |