WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$14.35
Price
37.66 FIST
TVL
$20,910.14
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
43
Buys
21
Sells
22
Volume
918
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
727
Pooled FIST:
$27,461.99

ZT/FIST price stats on BNB Chain

As of June 18, 2026, the current price of ZT token on DEX FST SWAP is $14.35. ZT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $917.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,283.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,910.15. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,910.15.

The total transactions of ZT/FIST is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ZT/FIST pool has a trading volume of $917.89 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 37.66, captured at 3:29 AM UTC.

The price of converting 1 ZT to USD is $14.35 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/18/20263:01:57 AMsell$0.5614$14.351.4737.660.039090x38...2f89
06/18/20263:01:57 AMsell$74.28$14.46194.8237.945.130x38...2f89
06/18/20263:01:57 AMsell$1.12$14.362.9437.660.078190x38...2f89
06/17/20264:43:06 PMsell$36.96$14.6396.8738.342.520xa9...79f0
06/17/20263:45:55 PMsell$0.4998$14.691.338.480.034010x0e...6637
06/17/20263:45:55 PMsell$0.2498$14.690.654438.470.0170x0e...6637
06/17/20263:39:16 PMbuy$49.84$14.71130.5838.533.380x24...7b4f
06/17/20263:30:06 PMsell$2.66$14.556.9838.140.1830x8f...beef
06/17/20263:30:06 PMsell$1.33$14.553.4838.120.091520x8f...beef
06/17/20263:29:30 PMbuy$101.37$14.5265.6338.016.980xb2...e3ab
06/17/20263:26:52 PMbuy$149.1$14.19389.7837.1110.50xfe...1750
06/17/20263:14:21 PMbuy$0.02427$14.040.0632536.580.0017280x46...3b46
06/17/20263:14:12 PMbuy$1.77$13.954.6636.570.12730xc1...76ae
06/17/20263:14:11 PMbuy$2.29$13.926.0236.510.1650xdb...af2f
06/17/20263:14:11 PMbuy$4.91$13.9412.8836.550.35230x26...d41b
06/17/20263:14:11 PMbuy$2.27$13.935.9636.530.16330x39...8748
06/17/20263:14:11 PMsell$1.15$13.843.0236.290.083450x93...c893
06/17/20263:14:11 PMsell$104.29$13.98273.4136.667.450xe3...1ceb
06/17/20263:14:11 PMsell$0.5776$13.841.5136.280.041720x93...c893
06/17/20263:08:16 PMbuy$8.39$14.2821.8737.210.58760x6e...02bd