- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 786.28
- Pooled FIST:
- $25,371.79
ZT/FIST price stats on BNB Chain
As of June 4, 2026, the current price of ZT token on DEX FST SWAP is $14.14. ZT price is down -32.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $9,636.22. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,716.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,280.05. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,280.05.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 311 in the last 24 hours, 110 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $9,636.22 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.17, captured at 11:45 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.14 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:20:58 AM | sell | $2.34 | $14.15 | 5.33 | 32.18 | 0.1657 | 0xe7...8fc7 | |
| 06/04/2026 | 11:20:58 AM | sell | $1.17 | $14.14 | 2.66 | 32.17 | 0.08288 | 0xe7...8fc7 | |
| 06/04/2026 | 10:59:50 AM | sell | $229.42 | $14.12 | 533.97 | 32.87 | 16.24 | 0xc9...500e | |
| 06/04/2026 | 10:59:50 AM | sell | $0.2 | $14.12 | 0.4753 | 33.56 | 0.01416 | 0xc9...500e | |
| 06/04/2026 | 10:59:50 AM | sell | $0.4 | $14.12 | 0.9508 | 33.56 | 0.02832 | 0xc9...500e | |
| 06/04/2026 | 10:32:45 AM | sell | $29.79 | $15.14 | 66.31 | 33.7 | 1.96 | 0x95...b7fc | |
| 06/04/2026 | 10:32:45 AM | sell | $8.94 | $15.14 | 19.83 | 33.59 | 0.5904 | 0x95...b7fc | |
| 06/04/2026 | 9:52:03 AM | sell | $2.93 | $14.31 | 6.92 | 33.79 | 0.2049 | 0xc2...f43b | |
| 06/04/2026 | 9:52:03 AM | sell | $1.36 | $14.31 | 3.23 | 33.81 | 0.09558 | 0xc2...f43b | |
| 06/04/2026 | 9:52:03 AM | sell | $2.73 | $14.31 | 6.46 | 33.82 | 0.1911 | 0xc2...f43b | |
| 06/04/2026 | 9:52:03 AM | buy | $242.06 | $14.31 | 563.25 | 33.3 | 16.91 | 0x3a...bf0b | |
| 06/04/2026 | 8:29:50 AM | buy | $0.9939 | $14.25 | 2.27 | 32.57 | 0.06973 | 0xf2...3335 | |
| 06/04/2026 | 8:29:26 AM | buy | $14.32 | $14.14 | 32.94 | 32.53 | 1.01 | 0xa1...53c1 | |
| 06/04/2026 | 8:04:30 AM | sell | $4.71 | $14.42 | 10.57 | 32.31 | 0.3272 | 0x05...3ab0 | |
| 06/04/2026 | 7:05:28 AM | sell | $1.53 | $13.99 | 3.54 | 32.32 | 0.1096 | 0xfb...f1d1 | |
| 06/04/2026 | 6:26:09 AM | sell | $0.399 | $14.32 | 0.9022 | 32.38 | 0.02785 | 0x2f...54cc | |
| 06/04/2026 | 6:26:09 AM | sell | $0.7981 | $14.32 | 1.8 | 32.39 | 0.05571 | 0x2f...54cc | |
| 06/04/2026 | 6:26:09 AM | sell | $1.9 | $14.3 | 4.3 | 32.33 | 0.1332 | 0x78...e1bb | |
| 06/04/2026 | 6:26:09 AM | sell | $7.5 | $14.31 | 16.97 | 32.36 | 0.5243 | 0xd2...279e | |
| 06/04/2026 | 5:48:08 AM | buy | $28.35 | $14.44 | 63.8 | 32.5 | 1.96 | 0x7e...cf0e |