- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 764.35
- Pooled FIST:
- $23,716.51
ZT/FIST price stats on BNB Chain
As of September 18, 2025, the current price of ZT token on DEX FST SWAP is $58.95. ZT price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $145,755.36. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $157,354.66. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $90,228.71. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $90,228.71.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 1590 in the last 24 hours, 582 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $145,755.36 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.99, captured at 9:32 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $58.95 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:20 AM | sell | $80.82 | $58.95 | 42.49 | 30.99 | 1.37 | 0x1f...e437 | |
| 09/18/2025 | 9:31:25 AM | sell | $2.79 | $58.82 | 1.47 | 31.06 | 0.04745 | 0xa5...0aaa | |
| 09/18/2025 | 9:31:25 AM | sell | $5.58 | $58.83 | 2.94 | 31.07 | 0.0949 | 0xa5...0aaa | |
| 09/18/2025 | 9:31:24 AM | buy | $553.95 | $58.47 | 292.53 | 30.87 | 9.47 | 0xaf...ced6 | |
| 09/18/2025 | 9:31:25 AM | sell | $12.66 | $58.8 | 6.68 | 31.05 | 0.2152 | 0xa5...0aaa | |
| 09/18/2025 | 9:30:36 AM | sell | $4.69 | $57.28 | 2.48 | 30.31 | 0.08201 | 0x44...87fe | |
| 09/18/2025 | 9:30:36 AM | sell | $9.39 | $57.3 | 4.97 | 30.32 | 0.164 | 0x44...87fe | |
| 09/18/2025 | 9:30:36 AM | sell | $0.2912 | $57.27 | 0.1541 | 30.31 | 0.005084 | 0x44...87fe | |
| 09/18/2025 | 9:30:24 AM | buy | $119.83 | $57.5 | 63.42 | 30.43 | 2.08 | 0x69...2697 | |
| 09/18/2025 | 9:29:37 AM | buy | $472.88 | $56.73 | 250.31 | 30.02 | 8.33 | 0x91...f02f | |
| 09/18/2025 | 9:28:55 AM | sell | $1.56 | $56.54 | 0.8319 | 29.98 | 0.02774 | 0xee...97d3 | |
| 09/18/2025 | 9:28:46 AM | sell | $138.64 | $56.73 | 73.5 | 30.07 | 2.44 | 0xb7...2580 | |
| 09/18/2025 | 9:28:55 AM | sell | $0.7859 | $56.65 | 0.4159 | 29.97 | 0.01387 | 0xee...97d3 | |
| 09/18/2025 | 9:28:55 AM | sell | $329.62 | $56.22 | 174.43 | 29.75 | 5.86 | 0xee...97d3 | |
| 09/18/2025 | 9:28:35 AM | sell | $5.14 | $57.06 | 2.72 | 30.19 | 0.09008 | 0x46...8ba7 | |
| 09/18/2025 | 9:28:35 AM | sell | $10.28 | $57.08 | 5.44 | 30.2 | 0.1801 | 0x46...8ba7 | |
| 09/18/2025 | 9:28:35 AM | buy | $992.78 | $56.15 | 525.36 | 29.71 | 17.68 | 0xc8...d5f0 | |
| 09/18/2025 | 9:28:35 AM | sell | $14.99 | $57.03 | 7.93 | 30.18 | 0.2629 | 0x46...8ba7 | |
| 09/18/2025 | 9:27:07 AM | sell | $4.42 | $54.56 | 2.34 | 28.9 | 0.08109 | 0x62...d38b | |
| 09/18/2025 | 9:27:07 AM | sell | $17.38 | $54.53 | 9.2 | 28.88 | 0.3187 | 0x62...d38b |