- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 787.81
- Pooled FIST:
- $25,506.58
ZT/FIST price stats on BNB Chain
As of August 25, 2026, the current price of ZT token on DEX FST SWAP is $11.12. ZT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,391.25. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,652.80. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $17,550.12. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $17,550.12.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $1,391.25 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.28, captured at 7:04 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.12 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:11:02 AM | sell | $0.6685 | $11.12 | 1.94 | 32.28 | 0.0601 | 0x1c...3d43 | |
| 08/25/2026 | 4:11:02 AM | sell | $65.85 | $11.2 | 191.15 | 32.52 | 5.87 | 0x1c...3d43 | |
| 08/25/2026 | 4:11:02 AM | sell | $0.3342 | $11.12 | 0.97 | 32.28 | 0.03005 | 0x1c...3d43 | |
| 08/25/2026 | 4:05:43 AM | sell | $2.3 | $11.44 | 6.61 | 32.78 | 0.2016 | 0xec...9da4 | |
| 08/25/2026 | 4:05:43 AM | sell | $1.15 | $11.44 | 3.3 | 32.77 | 0.1008 | 0xec...9da4 | |
| 08/25/2026 | 3:53:31 AM | buy | $34.65 | $11.65 | 97.74 | 32.87 | 2.97 | 0xbd...7a50 | |
| 08/25/2026 | 3:45:03 AM | buy | $71.19 | $11.6 | 199.4 | 32.49 | 6.13 | 0xe4...1151 | |
| 08/25/2026 | 3:38:10 AM | buy | $7.06 | $11.44 | 19.88 | 32.21 | 0.6171 | 0x0e...1c6f | |
| 08/25/2026 | 3:36:19 AM | buy | $117.44 | $11.25 | 331.55 | 31.76 | 10.43 | 0xb3...5316 | |
| 08/25/2026 | 3:12:54 AM | sell | $0.1764 | $11.34 | 0.4932 | 31.71 | 0.01555 | 0x90...4dac | |
| 08/25/2026 | 3:12:55 AM | buy | $5.63 | $11.21 | 15.74 | 31.34 | 0.5024 | 0xc8...2986 | |
| 08/25/2026 | 3:12:55 AM | sell | $0.8944 | $11.15 | 2.5 | 31.17 | 0.08021 | 0xc8...2986 | |
| 08/25/2026 | 3:12:54 AM | sell | $0.3528 | $11.34 | 0.9865 | 31.71 | 0.0311 | 0x90...4dac | |
| 08/25/2026 | 3:12:54 AM | sell | $82.81 | $11.24 | 231.51 | 31.42 | 7.36 | 0x90...4dac | |
| 08/25/2026 | 3:12:55 AM | sell | $0.4471 | $11.14 | 1.25 | 31.16 | 0.0401 | 0xc8...2986 | |
| 08/25/2026 | 2:49:09 AM | buy | $2.44 | $11.15 | 6.97 | 31.9 | 0.2187 | 0x7c...acf0 | |
| 08/25/2026 | 2:45:54 AM | buy | $2.25 | $11.32 | 6.34 | 31.88 | 0.1989 | 0x99...0eff | |
| 08/25/2026 | 2:27:00 AM | buy | $3.04 | $11.53 | 8.42 | 31.86 | 0.2643 | 0x43...a2a3 | |
| 08/25/2026 | 2:05:31 AM | buy | $2.27 | $11.72 | 6.17 | 31.84 | 0.1937 | 0xd1...6c9b | |
| 08/25/2026 | 1:43:53 AM | buy | $19.63 | $11.57 | 53.84 | 31.73 | 1.69 | 0xee...e6da |