- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 783.38
- Pooled FIST:
- $25,724.51
ZT/FIST price stats on BNB Chain
As of October 22, 2026, the current price of ZT token on DEX FST SWAP is $6.9. ZT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.29. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $18,410.68. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $10,805.05. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $10,805.05.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $96.29 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.92, captured at 6:14 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $6.9 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:15:13 AM | buy | $1.53 | $6.9 | 7.3 | 32.92 | 0.2218 | 0xa1...c8ec | |
| 10/21/2026 | 3:58:39 PM | sell | $0.8787 | $6.99 | 4.1 | 32.64 | 0.1256 | 0x7b...b897 | |
| 10/21/2026 | 3:58:39 PM | buy | $5.74 | $7.04 | 26.82 | 32.86 | 0.8163 | 0x43...c734 | |
| 10/21/2026 | 3:58:39 PM | sell | $0.4392 | $6.99 | 2.04 | 32.63 | 0.06282 | 0x7b...b897 | |
| 10/21/2026 | 3:58:39 PM | sell | $83.71 | $7.1 | 390.66 | 33.14 | 11.78 | 0x7b...b897 | |
| 10/21/2026 | 3:58:39 PM | buy | $1.9 | $7.05 | 8.88 | 32.9 | 0.2701 | 0xb4...ba48 | |
| 10/21/2026 | 1:34:47 AM | buy | $2.07 | $7.2 | 9.72 | 33.83 | 0.2875 | 0x1a...4be1 | |
| 10/20/2026 | 3:11:11 AM | buy | $1.73 | $7.18 | 8.16 | 33.81 | 0.2415 | 0xb8...1749 | |
| 10/19/2026 | 2:14:25 AM | sell | $0.816 | $7.28 | 3.76 | 33.61 | 0.112 | 0x87...2784 | |
| 10/19/2026 | 2:14:25 AM | sell | $0.4079 | $7.28 | 1.88 | 33.6 | 0.05602 | 0x87...2784 | |
| 10/19/2026 | 1:55:44 AM | buy | $1.69 | $7.2 | 7.94 | 33.8 | 0.2348 | 0x38...17b3 | |
| 10/18/2026 | 1:28:15 PM | buy | $1.76 | $7.19 | 8.29 | 33.78 | 0.2453 | 0xe1...af0e | |
| 10/18/2026 | 1:28:15 PM | sell | $63.2 | $7.21 | 296.68 | 33.89 | 8.75 | 0xfb...3bbd | |
| 10/18/2026 | 1:28:15 PM | buy | $5.43 | $7.18 | 25.52 | 33.74 | 0.7565 | 0xe1...af0e | |
| 10/18/2026 | 12:39:52 PM | buy | $1.56 | $7.32 | 7.38 | 34.47 | 0.2141 | 0x77...00a3 | |
| 10/18/2026 | 10:02:45 AM | buy | $1.42 | $7.33 | 6.7 | 34.45 | 0.1946 | 0x13...0b51 | |
| 10/18/2026 | 8:09:37 AM | buy | $2.65 | $7.49 | 12.21 | 34.43 | 0.3548 | 0x6e...9a9c | |
| 10/18/2026 | 7:34:55 AM | buy | $0.06495 | $7.57 | 0.295 | 34.41 | 0.008572 | 0xd0...9acf | |
| 10/18/2026 | 3:15:26 AM | buy | $1.91 | $7.57 | 8.68 | 34.4 | 0.2523 | 0x9f...1af0 | |
| 10/17/2026 | 9:34:53 AM | sell | $1.19 | $7.65 | 5.36 | 34.2 | 0.1568 | 0x2f...c342 |