- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 797.83
- Pooled FIST:
- $25,062.14
ZT/FIST price stats on BNB Chain
As of July 10, 2026, the current price of ZT token on DEX FST SWAP is $9.74. ZT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.97. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,971.50. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,530.24. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,530.24.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $82.97 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.47, captured at 1:13 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.74 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:16:01 PM | buy | $8.91 | $9.74 | 28.78 | 31.47 | 0.9147 | 0xcf...5a83 | |
| 07/09/2026 | 9:52:25 AM | buy | $1.59 | $9.67 | 5.16 | 31.42 | 0.1644 | 0xbc...c05d | |
| 07/09/2026 | 9:01:58 AM | sell | $10.44 | $9.63 | 33.92 | 31.27 | 1.08 | 0x1b...ab8e | |
| 07/09/2026 | 7:55:12 AM | buy | $0.01699 | $9.72 | 0.05509 | 31.5 | 0.001748 | 0x56...11a6 | |
| 07/09/2026 | 5:42:14 AM | buy | $0.9827 | $9.76 | 3.16 | 31.5 | 0.1006 | 0xb9...3d52 | |
| 07/09/2026 | 4:09:46 AM | sell | $59.93 | $9.99 | 189.23 | 31.55 | 5.99 | 0x96...eb44 | |
| 07/09/2026 | 4:09:46 AM | sell | $0.3606 | $9.91 | 1.13 | 31.31 | 0.03636 | 0x96...eb44 | |
| 07/09/2026 | 4:09:46 AM | sell | $0.7214 | $9.91 | 2.27 | 31.31 | 0.07273 | 0x96...eb44 | |
| 07/07/2026 | 3:36:07 PM | sell | $12.79 | $11.35 | 35.88 | 31.83 | 1.12 | 0xba...1ab2 | |
| 07/07/2026 | 8:06:55 AM | buy | $0.02275 | $11.43 | 0.06382 | 32.07 | 0.001989 | 0xf5...5097 | |
| 07/07/2026 | 7:09:15 AM | sell | $0.4068 | $11.36 | 1.14 | 31.88 | 0.03578 | 0x66...d3ef | |
| 07/07/2026 | 7:09:15 AM | sell | $0.2033 | $11.36 | 0.5704 | 31.88 | 0.01789 | 0x66...d3ef | |
| 07/07/2026 | 6:11:44 AM | buy | $2 | $11.43 | 5.63 | 32.07 | 0.1756 | 0x21...e58f | |
| 07/07/2026 | 5:26:06 AM | sell | $29.89 | $11.4 | 83.85 | 31.98 | 2.62 | 0xa0...de2d | |
| 07/07/2026 | 5:03:03 AM | buy | $0.02277 | $11.5 | 0.06386 | 32.28 | 0.001978 | 0x6f...7998 | |
| 07/06/2026 | 9:13:04 PM | buy | $1.47 | $11.5 | 4.14 | 32.27 | 0.1285 | 0xfd...70d4 | |
| 07/06/2026 | 4:05:39 PM | buy | $1.65 | $11.5 | 4.64 | 32.26 | 0.1438 | 0x73...a01a | |
| 07/06/2026 | 3:46:12 PM | buy | $1.4 | $11.49 | 3.94 | 32.25 | 0.1222 | 0x1d...ce73 | |
| 07/06/2026 | 8:44:28 AM | buy | $0.07532 | $11.49 | 0.2112 | 32.24 | 0.006551 | 0x54...2ab9 | |
| 07/06/2026 | 8:42:17 AM | sell | $2.02 | $11.42 | 5.66 | 32.04 | 0.1768 | 0x45...cacd |