- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 752.68
- Pooled FIST:
- $26,745.23
ZT/FIST price stats on BNB Chain
As of November 1, 2026, the current price of ZT token on DEX FST SWAP is $10.9. ZT price is up 17.76% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,058.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $29,083.89. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $16,398.66. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $16,398.66.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,058.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.63, captured at 6:25 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.9 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:18:33 AM | buy | $0.9428 | $10.9 | 3.08 | 35.63 | 0.08643 | 0x24...f10e | |
| 11/01/2026 | 4:15:03 AM | buy | $0.7961 | $10.96 | 2.58 | 35.62 | 0.07258 | 0xc3...1ad1 | |
| 11/01/2026 | 3:37:33 AM | sell | $27.79 | $11.16 | 88.47 | 35.52 | 2.49 | 0xf0...aa94 | |
| 11/01/2026 | 1:56:27 AM | buy | $1.27 | $10.8 | 4.24 | 35.85 | 0.1185 | 0x16...9d87 | |
| 11/01/2026 | 1:54:49 AM | buy | $1.72 | $10.87 | 5.68 | 35.84 | 0.1585 | 0x65...6620 | |
| 11/01/2026 | 1:53:44 AM | buy | $1.83 | $11.04 | 5.95 | 35.82 | 0.1663 | 0x6b...7776 | |
| 11/01/2026 | 1:50:13 AM | sell | $1.33 | $11.03 | 4.32 | 35.61 | 0.1213 | 0x17...44ec | |
| 11/01/2026 | 1:50:13 AM | buy | $0.9455 | $11.1 | 3.05 | 35.83 | 0.08515 | 0x17...44ec | |
| 11/01/2026 | 1:50:13 AM | sell | $0.6696 | $11.03 | 2.16 | 35.6 | 0.06069 | 0x17...44ec | |
| 11/01/2026 | 1:47:22 AM | sell | $111.58 | $11.12 | 361.3 | 36.01 | 10.03 | 0x00...0f72 | |
| 11/01/2026 | 1:47:22 AM | buy | $6.82 | $11.04 | 22.11 | 35.77 | 0.6181 | 0x1d...1986 | |
| 11/01/2026 | 1:47:22 AM | buy | $2.85 | $11.06 | 9.23 | 35.81 | 0.2577 | 0x1d...1986 | |
| 11/01/2026 | 1:31:25 AM | buy | $2.66 | $11.57 | 8.44 | 36.7 | 0.23 | 0x05...7c0f | |
| 11/01/2026 | 1:29:05 AM | buy | $2.8 | $11.77 | 8.74 | 36.67 | 0.2384 | 0x8d...6545 | |
| 11/01/2026 | 12:17:41 AM | buy | $1.57 | $11.85 | 4.87 | 36.66 | 0.1328 | 0x51...2af1 | |
| 11/01/2026 | 12:16:20 AM | buy | $1.03 | $11.84 | 3.19 | 36.65 | 0.08713 | 0xee...3c05 | |
| 11/01/2026 | 12:15:14 AM | buy | $1.84 | $12.1 | 5.59 | 36.63 | 0.1526 | 0x11...f5fd | |
| 11/01/2026 | 12:14:21 AM | buy | $1.19 | $12.21 | 3.57 | 36.62 | 0.09764 | 0x10...8242 | |
| 11/01/2026 | 12:11:41 AM | sell | $0.1635 | $12.18 | 0.4886 | 36.4 | 0.01342 | 0x42...95af | |
| 11/01/2026 | 12:11:41 AM | sell | $0.3271 | $12.18 | 0.9774 | 36.4 | 0.02684 | 0x42...95af |