- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 649.97
- Pooled FIST:
- $30,818.3
ZT/FIST price stats on BNB Chain
As of June 15, 2026, the current price of ZT token on DEX FST SWAP is $19.08. ZT price is up 30.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,640.71. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $50,872.51. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,770.15. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,770.15.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 167 in the last 24 hours, 54 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $5,640.71 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 47.55, captured at 10:49 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $19.08 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:13:28 PM | buy | $1.92 | $19.08 | 4.79 | 47.55 | 0.1008 | 0x05...26bb | |
| 06/15/2026 | 10:13:09 PM | buy | $4.01 | $19.07 | 10 | 47.52 | 0.2104 | 0xa0...09cc | |
| 06/15/2026 | 10:12:55 PM | buy | $4.01 | $19.06 | 10 | 47.49 | 0.2105 | 0x73...dc4d | |
| 06/15/2026 | 10:12:39 PM | buy | $4.01 | $19.04 | 10 | 47.46 | 0.2106 | 0x34...2391 | |
| 06/15/2026 | 9:03:20 PM | sell | $1.07 | $18.92 | 2.68 | 47.17 | 0.05687 | 0x1b...2c9d | |
| 06/15/2026 | 9:03:20 PM | sell | $0.5381 | $18.92 | 1.34 | 47.16 | 0.02843 | 0x1b...2c9d | |
| 06/15/2026 | 8:36:35 PM | sell | $103.56 | $19.08 | 258.18 | 47.57 | 5.42 | 0x43...0b99 | |
| 06/15/2026 | 7:29:48 PM | sell | $2.77 | $19.14 | 6.96 | 47.98 | 0.1451 | 0xab...9c92 | |
| 06/15/2026 | 6:10:00 PM | sell | $0.5988 | $19.26 | 1.49 | 48 | 0.03107 | 0x98...6d4c | |
| 06/15/2026 | 6:10:00 PM | sell | $0.2993 | $19.26 | 0.7458 | 47.99 | 0.01553 | 0x98...6d4c | |
| 06/15/2026 | 6:06:46 PM | sell | $9.82 | $19.16 | 24.63 | 48.04 | 0.5128 | 0xa3...0c3f | |
| 06/15/2026 | 5:47:03 PM | buy | $39.87 | $19.34 | 99.4 | 48.21 | 2.06 | 0x7a...a9ba | |
| 06/15/2026 | 4:05:56 PM | sell | $0.7695 | $19.08 | 1.93 | 47.85 | 0.04033 | 0x4d...1bb3 | |
| 06/15/2026 | 4:05:56 PM | sell | $7.6 | $19.05 | 19.07 | 47.8 | 0.3991 | 0xf5...485d | |
| 06/15/2026 | 4:05:56 PM | sell | $2.11 | $19.07 | 5.29 | 47.83 | 0.1106 | 0x4d...1bb3 | |
| 06/15/2026 | 4:05:56 PM | sell | $0.3847 | $19.07 | 0.9649 | 47.84 | 0.02016 | 0x4d...1bb3 | |
| 06/15/2026 | 4:05:35 PM | buy | $62.52 | $19.23 | 155.71 | 47.9 | 3.25 | 0x20...1100 | |
| 06/15/2026 | 3:33:54 PM | sell | $4.84 | $19.14 | 12.02 | 47.52 | 0.2529 | 0x12...a7d8 | |
| 06/15/2026 | 3:33:54 PM | sell | $8.25 | $19.11 | 20.48 | 47.45 | 0.4316 | 0x12...a7d8 | |
| 06/15/2026 | 3:33:54 PM | buy | $99.39 | $19.11 | 246.71 | 47.44 | 5.19 | 0x08...0f11 |