- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 752.66
- Pooled FIST:
- $26,618.3
ZT/FIST price stats on BNB Chain
As of July 18, 2026, the current price of ZT token on DEX FST SWAP is $10.01. ZT price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.61. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $26,709.74. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $15,068.74. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $15,068.74.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $121.61 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.42, captured at 11:22 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.01 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:15:24 AM | sell | $35.23 | $10.01 | 124.6 | 35.42 | 3.51 | 0xb1...0666 | |
| 07/18/2026 | 11:14:40 AM | sell | $0.2065 | $10.06 | 0.7304 | 35.59 | 0.02052 | 0xca...1dcf | |
| 07/18/2026 | 11:14:40 AM | sell | $0.4131 | $10.06 | 1.46 | 35.59 | 0.04104 | 0xca...1dcf | |
| 07/18/2026 | 11:11:44 AM | buy | $0.07802 | $10.05 | 0.2778 | 35.81 | 0.007759 | 0xe8...babb | |
| 07/18/2026 | 11:02:56 AM | sell | $34.16 | $10.1 | 120.8 | 35.73 | 3.38 | 0xe2...b8b5 | |
| 07/18/2026 | 11:02:56 AM | buy | $2.27 | $10.12 | 8.04 | 35.79 | 0.2248 | 0x4d...77bb | |
| 07/18/2026 | 9:00:17 AM | buy | $1.17 | $10.27 | 4.11 | 36.1 | 0.1139 | 0x78...99db | |
| 07/18/2026 | 7:20:22 AM | buy | $1.28 | $10.39 | 4.45 | 36.09 | 0.1233 | 0x4c...7b46 | |
| 07/18/2026 | 7:10:45 AM | buy | $0.01617 | $10.43 | 0.05597 | 36.09 | 0.00155 | 0x9e...67f6 | |
| 07/18/2026 | 3:23:10 AM | buy | $0.7382 | $10.84 | 2.45 | 36.08 | 0.06806 | 0xf4...9504 | |
| 07/18/2026 | 3:13:45 AM | buy | $1.22 | $10.83 | 4.06 | 36.07 | 0.1127 | 0x16...83e5 | |
| 07/18/2026 | 12:12:08 AM | sell | $0.436 | $10.9 | 1.43 | 35.86 | 0.03997 | 0x7b...08ed | |
| 07/18/2026 | 12:12:08 AM | sell | $0.218 | $10.9 | 0.7166 | 35.85 | 0.01998 | 0x7b...08ed | |
| 07/18/2026 | 12:06:22 AM | sell | $42.75 | $10.93 | 141.01 | 36.05 | 3.91 | 0x1b...d323 | |
| 07/17/2026 | 12:05:00 PM | sell | $0.9296 | $10.94 | 3.07 | 36.24 | 0.08492 | 0x16...4df3 | |
| 07/17/2026 | 12:05:00 PM | sell | $0.4647 | $10.94 | 1.53 | 36.24 | 0.04246 | 0x16...4df3 | |
| 07/17/2026 | 11:07:29 AM | buy | $1.88 | $11.5 | 6.09 | 37.1 | 0.1641 | 0x21...2c9e | |
| 07/17/2026 | 10:56:27 AM | sell | $1.99 | $11.71 | 6.28 | 36.88 | 0.1704 | 0x87...6de8 | |
| 07/17/2026 | 10:53:57 AM | sell | $0.8681 | $11.64 | 2.75 | 36.89 | 0.07453 | 0x2f...8876 | |
| 07/17/2026 | 10:46:52 AM | sell | $2.13 | $11.46 | 6.86 | 36.91 | 0.186 | 0xc9...e1de |