WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$15.17
Price
39.53 FIST
TVL
$21,620.79
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0.14%
24h
-20.83%
Share
TXNS
53
Buys
24
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
713.11
Pooled FIST:
$28,135.96

ZT/FIST price stats on BNB Chain

As of June 16, 2026, the current price of ZT token on DEX FST SWAP is $15.17. ZT price is down -20.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,572.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $40,457.37. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,620.79. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,620.79.

The total transactions of ZT/FIST is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

ZT/FIST pool has a trading volume of $1,572.86 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 39.53, captured at 8:42 PM UTC.

The price of converting 1 ZT to USD is $15.17 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/16/20266:00:14 PMbuy$9.91$15.1725.8239.530.6530x51...7753
06/16/20264:21:17 PMbuy$8.62$15.1522.4739.490.5690xc2...6c02
06/16/20264:21:17 PMsell$1.26$15.063.2939.260.083980xc2...6c02
06/16/20264:21:17 PMsell$2.53$15.076.5939.280.16790xc2...6c02
06/16/20264:21:17 PMbuy$17.44$15.1145.4739.41.150xf3...8fd0
06/16/20264:21:17 PMsell$226.04$15.31589.1639.9214.750x19...fb21
06/16/202612:38:11 PMsell$4.17$15.6510.8740.790.26660xce...bd5b
06/16/202612:38:11 PMsell$2.08$15.645.4340.770.13330xce...bd5b
06/16/202611:09:04 AMbuy$18.09$15.6847.2940.991.150xa7...2e41
06/16/202610:50:39 AMbuy$0.0317$15.760.0823140.920.0020110xe1...36d8
06/16/202610:50:33 AMbuy$0.1331$15.760.345640.920.0084460x6c...7509
06/16/202610:50:24 AMbuy$9.36$15.6524.4440.880.59790x20...a8bb
06/16/202610:50:24 AMsell$345.53$15.96902.3641.6821.640x60...7687
06/16/202610:50:24 AMbuy$27.72$15.672.440.741.770x16...a0bc
06/16/202610:48:08 AMbuy$1.02$16.592.6643.250.061660x32...09d5
06/16/202610:47:51 AMsell$1.42$16.543.6842.880.08590xe5...d4dd
06/16/202610:47:52 AMbuy$7.98$16.6720.6943.220.47870x62...80b7
06/16/202610:47:51 AMsell$139.32$16.75361.0743.418.310xe5...d4dd
06/16/202610:47:51 AMsell$0.7106$16.541.8442.870.042950xe5...d4dd
06/16/202610:47:51 AMbuy$8.23$16.6521.3443.160.49440x21...64f2