- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 709.43
- Pooled FIST:
- $28,337.16
ZT/FIST price stats on BNB Chain
As of July 31, 2026, the current price of ZT token on DEX FST SWAP is $8.56. ZT price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $474.62. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,824.40. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,145.98. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,145.98.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $474.62 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.95, captured at 11:17 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.56 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:21:43 AM | buy | $16.84 | $8.56 | 78.62 | 39.95 | 1.96 | 0x07...63f1 | |
| 07/31/2026 | 7:15:46 AM | sell | $2.71 | $8.62 | 12.48 | 39.62 | 0.3152 | 0xe9...3f48 | |
| 07/31/2026 | 5:02:32 AM | sell | $0.1884 | $9.01 | 0.8282 | 39.63 | 0.02089 | 0x66...90e2 | |
| 07/31/2026 | 5:02:32 AM | sell | $0.3769 | $9.02 | 1.65 | 39.64 | 0.04178 | 0x66...90e2 | |
| 07/31/2026 | 5:02:20 AM | sell | $12.73 | $9.04 | 56.33 | 40.02 | 1.4 | 0x8b...0eab | |
| 07/31/2026 | 5:02:20 AM | sell | $23.97 | $8.99 | 106.03 | 39.79 | 2.66 | 0xfa...498f | |
| 07/31/2026 | 5:02:20 AM | sell | $1.58 | $9.06 | 7.03 | 40.11 | 0.1752 | 0x8b...0eab | |
| 07/31/2026 | 5:02:20 AM | sell | $3.18 | $9.07 | 14.07 | 40.14 | 0.3505 | 0x8b...0eab | |
| 07/31/2026 | 5:02:19 AM | buy | $297.76 | $8.71 | 1,316.9 | 38.53 | 34.17 | 0xd6...197a | |
| 07/31/2026 | 4:58:12 AM | sell | $1.64 | $8.17 | 7.34 | 36.54 | 0.201 | 0xac...d06f | |
| 07/31/2026 | 4:51:46 AM | sell | $1.88 | $8.02 | 8.57 | 36.56 | 0.2345 | 0x63...c313 | |
| 07/31/2026 | 4:35:12 AM | sell | $1.57 | $7.92 | 7.28 | 36.58 | 0.1992 | 0xa9...a035 | |
| 07/31/2026 | 4:31:23 AM | sell | $1.73 | $7.82 | 8.12 | 36.6 | 0.2219 | 0xfe...4068 | |
| 07/31/2026 | 4:30:50 AM | sell | $1.08 | $7.84 | 5.04 | 36.63 | 0.1377 | 0xab...4a21 | |
| 07/31/2026 | 4:30:50 AM | sell | $0.5403 | $7.84 | 2.52 | 36.62 | 0.06889 | 0xab...4a21 | |
| 07/31/2026 | 4:30:50 AM | buy | $106.76 | $7.74 | 498.5 | 36.18 | 13.77 | 0xab...4a21 | |
| 07/30/2026 | 3:56:44 AM | sell | $0.2582 | $7.42 | 1.22 | 35.31 | 0.03477 | 0xc9...978e | |
| 07/30/2026 | 3:56:44 AM | sell | $0.1291 | $7.42 | 0.6139 | 35.31 | 0.01738 | 0xc9...978e | |
| 07/30/2026 | 1:13:05 AM | buy | $19.72 | $7.5 | 93.09 | 35.4 | 2.62 | 0xaa...adc5 | |
| 07/29/2026 | 7:24:36 AM | buy | $1.97 | $7.6 | 9.17 | 35.26 | 0.2601 | 0xe8...44f3 |