- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 890.77
- Pooled FIST:
- $22,042.34
ZT/FIST price stats on BNB Chain
As of April 9, 2026, the current price of ZT token on DEX FST SWAP is $10.82. ZT price is up 34.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $465.29. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $28,860.08. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $19,233.51. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $19,233.51.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 56 in the last 24 hours, 8 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $465.29 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 24.77, captured at 10:59 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $10.82 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:17:53 AM | sell | $40.09 | $10.82 | 91.76 | 24.77 | 3.7 | 0x29...42c8 | |
| 04/09/2026 | 5:04:12 AM | sell | $25.55 | $10.8 | 58.99 | 24.94 | 2.36 | 0xbb...3235 | |
| 04/09/2026 | 2:55:15 AM | sell | $0.5292 | $10.62 | 1.24 | 25.01 | 0.04982 | 0x30...47db | |
| 04/09/2026 | 2:55:15 AM | sell | $0.2646 | $10.62 | 0.623 | 25.01 | 0.02491 | 0x30...47db | |
| 04/09/2026 | 2:54:39 AM | sell | $41.51 | $10.62 | 98.19 | 25.12 | 3.9 | 0xb5...8b67 | |
| 04/09/2026 | 1:18:51 AM | sell | $1.97 | $11.22 | 4.43 | 25.24 | 0.1756 | 0x09...5071 | |
| 04/09/2026 | 1:16:03 AM | buy | $143.03 | $11.14 | 321.84 | 25.08 | 12.82 | 0x9f...3eaa | |
| 04/09/2026 | 1:16:03 AM | sell | $0.724 | $11.14 | 1.64 | 25.29 | 0.06494 | 0x66...f2aa | |
| 04/09/2026 | 1:16:03 AM | sell | $6.56 | $11.14 | 14.89 | 25.27 | 0.5891 | 0x66...f2aa | |
| 04/09/2026 | 1:16:03 AM | sell | $1.44 | $11.14 | 3.28 | 25.29 | 0.1298 | 0x66...f2aa | |
| 04/09/2026 | 1:16:03 AM | sell | $2.24 | $11.14 | 5.07 | 25.25 | 0.2009 | 0x35...f806 | |
| 04/09/2026 | 12:49:27 AM | sell | $0.109 | $11.39 | 0.2352 | 24.57 | 0.009569 | 0xf0...566f | |
| 04/09/2026 | 12:47:14 AM | sell | $1.71 | $11.73 | 3.58 | 24.58 | 0.1459 | 0x50...2a83 | |
| 04/09/2026 | 12:47:14 AM | sell | $0.1608 | $11.73 | 0.3369 | 24.58 | 0.0137 | 0x50...2a83 | |
| 04/09/2026 | 12:47:14 AM | sell | $0.3216 | $11.73 | 0.6738 | 24.58 | 0.0274 | 0x50...2a83 | |
| 04/09/2026 | 12:45:15 AM | sell | $1.5 | $11.65 | 3.18 | 24.59 | 0.1293 | 0x12...cf7e | |
| 04/09/2026 | 12:43:42 AM | sell | $1.73 | $11.41 | 3.74 | 24.6 | 0.1523 | 0x11...36e4 | |
| 04/09/2026 | 12:42:57 AM | sell | $1.76 | $11.27 | 3.84 | 24.61 | 0.1563 | 0x90...4675 | |
| 04/09/2026 | 12:39:59 AM | sell | $1.19 | $11.16 | 2.64 | 24.61 | 0.1074 | 0x4d...3869 | |
| 04/09/2026 | 12:37:22 AM | sell | $2.15 | $11.04 | 4.8 | 24.62 | 0.1952 | 0x73...7ab6 |