- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 742.27
- Pooled FIST:
- $27,013.72
ZT/FIST price stats on BNB Chain
As of August 22, 2026, the current price of ZT token on DEX FST SWAP is $8.98. ZT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.83. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,963.83. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,353.86. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,353.86.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $63.83 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.34, captured at 8:18 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.98 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:49:42 AM | buy | $29.76 | $8.98 | 120.34 | 36.34 | 3.31 | 0xdc...220e | |
| 08/22/2026 | 2:54:38 AM | buy | $2 | $8.99 | 8.04 | 36.16 | 0.2223 | 0x8b...54a8 | |
| 08/21/2026 | 4:16:08 AM | sell | $31.4 | $9.24 | 122.72 | 36.11 | 3.39 | 0xf2...01d5 | |
| 08/21/2026 | 4:16:08 AM | sell | $0.4405 | $9.19 | 1.72 | 35.94 | 0.04789 | 0xf2...01d5 | |
| 08/21/2026 | 4:16:08 AM | sell | $0.2202 | $9.19 | 0.8606 | 35.94 | 0.02394 | 0xf2...01d5 | |
| 08/20/2026 | 7:00:05 PM | sell | $11.53 | $8.92 | 46.96 | 36.34 | 1.29 | 0x42...71a1 | |
| 08/20/2026 | 3:09:42 PM | sell | $0.3885 | $8.95 | 1.57 | 36.4 | 0.04338 | 0xdd...cb51 | |
| 08/20/2026 | 3:09:42 PM | sell | $0.1942 | $8.95 | 0.7897 | 36.4 | 0.02169 | 0xdd...cb51 | |
| 08/20/2026 | 1:30:55 PM | sell | $17.46 | $8.93 | 71.33 | 36.5 | 1.95 | 0x45...9ee8 | |
| 08/20/2026 | 7:17:48 AM | buy | $2.62 | $9.08 | 10.64 | 36.8 | 0.2892 | 0x2e...d1b7 | |
| 08/20/2026 | 4:26:19 AM | buy | $1.66 | $9.15 | 6.7 | 36.78 | 0.1823 | 0xba...6357 | |
| 08/20/2026 | 3:56:26 AM | buy | $1.69 | $9.28 | 6.69 | 36.76 | 0.182 | 0xb0...af1d | |
| 08/20/2026 | 3:33:45 AM | sell | $13.53 | $9.23 | 53.65 | 36.6 | 1.46 | 0xb5...91f5 | |
| 08/19/2026 | 5:08:33 AM | buy | $1.82 | $9.51 | 7.05 | 36.89 | 0.1912 | 0x2d...ee2f | |
| 08/19/2026 | 4:11:36 AM | sell | $0.2942 | $9.61 | 1.12 | 36.66 | 0.0306 | 0xd5...9d28 | |
| 08/19/2026 | 4:11:36 AM | sell | $0.5885 | $9.61 | 2.24 | 36.66 | 0.06121 | 0xd5...9d28 | |
| 08/19/2026 | 3:51:03 AM | sell | $0.4411 | $9.8 | 1.67 | 37.27 | 0.045 | 0xcd...3f5b | |
| 08/19/2026 | 3:51:03 AM | sell | $0.8824 | $9.8 | 3.35 | 37.28 | 0.09001 | 0xcd...3f5b | |
| 08/19/2026 | 3:51:03 AM | sell | $58.25 | $9.72 | 221.56 | 36.97 | 5.99 | 0xcd...3f5b | |
| 08/19/2026 | 3:50:37 AM | sell | $88.06 | $9.98 | 332.89 | 37.74 | 8.82 | 0xb7...a714 |