- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,093.52
- Pooled FIST:
- $17,687
ZT/FIST price stats on BNB Chain
As of January 22, 2026, the current price of ZT token on DEX FST SWAP is $12.91. ZT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $146.47. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $34,439.29. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $28,294.60. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $28,294.60.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $146.47 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 16.12, captured at 10:33 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.91 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:50:43 AM | sell | $0.4273 | $12.91 | 0.5335 | 16.12 | 0.03308 | 0xa2...3bd2 | |
| 01/22/2026 | 1:50:43 AM | sell | $0.2136 | $12.91 | 0.2667 | 16.12 | 0.01654 | 0xa2...3bd2 | |
| 01/22/2026 | 1:13:06 AM | sell | $32.56 | $12.94 | 40.64 | 16.16 | 2.51 | 0xbf...85db | |
| 01/22/2026 | 1:08:30 AM | sell | $2.86 | $12.98 | 3.57 | 16.2 | 0.2208 | 0x12...ec2c | |
| 01/22/2026 | 12:42:51 AM | sell | $2.84 | $12.98 | 3.55 | 16.21 | 0.2191 | 0xc9...4024 | |
| 01/22/2026 | 12:34:54 AM | sell | $3.7 | $12.99 | 4.62 | 16.21 | 0.2853 | 0xc1...7bd2 | |
| 01/21/2026 | 9:02:49 PM | sell | $0.3904 | $12.99 | 0.4874 | 16.22 | 0.03004 | 0x99...c607 | |
| 01/21/2026 | 9:02:49 PM | sell | $0.1952 | $12.99 | 0.2437 | 16.22 | 0.01502 | 0x99...c607 | |
| 01/21/2026 | 8:07:10 PM | sell | $37.98 | $13.03 | 47.41 | 16.26 | 2.91 | 0x42...0f5e | |
| 01/21/2026 | 2:57:14 PM | sell | $0.1874 | $13.06 | 0.234 | 16.31 | 0.01434 | 0xa3...716f | |
| 01/21/2026 | 2:57:14 PM | sell | $0.3749 | $13.06 | 0.468 | 16.31 | 0.02869 | 0xa3...716f | |
| 01/21/2026 | 2:57:14 PM | sell | $0.3676 | $13.06 | 0.4589 | 16.31 | 0.02813 | 0xa3...716f | |
| 01/21/2026 | 2:54:25 PM | sell | $4.91 | $13.07 | 6.13 | 16.31 | 0.3757 | 0x0b...4fde | |
| 01/21/2026 | 2:32:51 PM | sell | $3.36 | $13.08 | 4.2 | 16.32 | 0.2576 | 0x3e...54ca | |
| 01/21/2026 | 2:28:08 PM | sell | $3.24 | $13.08 | 4.04 | 16.33 | 0.2477 | 0x74...d873 | |
| 01/21/2026 | 2:26:58 PM | sell | $3.54 | $13.09 | 4.42 | 16.34 | 0.2707 | 0x78...124b | |
| 01/21/2026 | 2:25:41 PM | sell | $5.53 | $13.1 | 6.91 | 16.35 | 0.4226 | 0x19...ca0d | |
| 01/21/2026 | 2:24:49 PM | sell | $4.59 | $13.11 | 5.73 | 16.36 | 0.3504 | 0xfe...9183 | |
| 01/21/2026 | 2:21:09 PM | sell | $0.2675 | $13.11 | 0.334 | 16.37 | 0.0204 | 0x99...3120 | |
| 01/21/2026 | 10:07:43 AM | buy | $4.28 | $13.19 | 5.35 | 16.46 | 0.3249 | 0x00...84e1 |