- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 948.44
- Pooled FIST:
- $20,749.46
ZT/FIST price stats on BNB Chain
As of March 16, 2026, the current price of ZT token on DEX FST SWAP is $9.69. ZT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.05. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $25,843.52. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,406.12. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,406.12.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $106.05 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 21.83, captured at 7:46 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.69 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:29:43 PM | sell | $9.56 | $9.69 | 21.54 | 21.83 | 0.9865 | 0x72...1f47 | |
| 03/16/2026 | 12:47:40 PM | sell | $0.1793 | $9.68 | 0.4044 | 21.85 | 0.0185 | 0xb0...af57 | |
| 03/16/2026 | 12:47:40 PM | sell | $0.3586 | $9.69 | 0.809 | 21.85 | 0.03701 | 0xb0...af57 | |
| 03/16/2026 | 12:00:10 PM | sell | $10.62 | $9.71 | 23.94 | 21.88 | 1.09 | 0xac...9d88 | |
| 03/16/2026 | 8:20:50 AM | buy | $7.95 | $9.73 | 18.01 | 22.02 | 0.818 | 0x1e...dc44 | |
| 03/16/2026 | 5:07:13 AM | buy | $1.68 | $9.73 | 3.81 | 21.99 | 0.1734 | 0xbe...39a5 | |
| 03/16/2026 | 3:37:10 AM | buy | $1.77 | $9.82 | 3.97 | 21.99 | 0.1807 | 0x68...982b | |
| 03/16/2026 | 3:14:54 AM | buy | $2.02 | $9.79 | 4.53 | 21.98 | 0.2063 | 0x77...221d | |
| 03/16/2026 | 2:07:27 AM | buy | $1.24 | $10.02 | 2.73 | 21.97 | 0.1243 | 0x9b...b746 | |
| 03/15/2026 | 11:14:56 PM | buy | $10.79 | $9.99 | 23.69 | 21.94 | 1.07 | 0x78...7299 | |
| 03/15/2026 | 10:48:10 PM | sell | $0.3172 | $9.98 | 0.6921 | 21.79 | 0.03176 | 0x6e...6166 | |
| 03/15/2026 | 10:48:10 PM | sell | $0.1586 | $9.98 | 0.346 | 21.79 | 0.01588 | 0x6e...6166 | |
| 03/15/2026 | 5:40:40 PM | buy | $31.74 | $9.99 | 69.36 | 21.85 | 3.17 | 0xa8...510a | |
| 03/15/2026 | 4:34:13 PM | sell | $0.2714 | $9.88 | 0.5943 | 21.64 | 0.02745 | 0xbe...fc10 | |
| 03/15/2026 | 4:34:13 PM | sell | $0.1357 | $9.88 | 0.2971 | 21.64 | 0.01372 | 0xbe...fc10 | |
| 03/15/2026 | 4:34:08 PM | buy | $12.81 | $9.93 | 28.04 | 21.75 | 1.28 | 0x3b...3445 | |
| 03/15/2026 | 4:34:07 PM | buy | $6.41 | $9.91 | 14.04 | 21.7 | 0.6469 | 0x37...dc49 | |
| 03/15/2026 | 4:34:07 PM | buy | $7.98 | $9.89 | 17.48 | 21.67 | 0.8069 | 0xa1...6a27 | |
| 03/15/2026 | 2:36:49 PM | sell | $0.1445 | $9.82 | 0.3167 | 21.52 | 0.01471 | 0x60...490e | |
| 03/15/2026 | 2:36:49 PM | sell | $0.2892 | $9.82 | 0.6335 | 21.52 | 0.02943 | 0x60...490e |