WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$18.75
Price
44.46 FIST
TVL
$25,152.62
MKT CAP
$50K
5m
0.42%
1h
3.28%
4h
24.66%
24h
24.66%
Share
TXNS
125
Buys
52
Sells
73
Volume
3K
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
671.43
Pooled FIST:
$29,782.15

ZT/FIST price stats on BNB Chain

As of June 13, 2026, the current price of ZT token on DEX FST SWAP is $18.75. ZT price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,971.70. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $49,998.50. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $25,152.62. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $25,152.62.

The total transactions of ZT/FIST is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.

ZT/FIST pool has a trading volume of $2,971.70 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 44.46, captured at 2:26 AM UTC.

The price of converting 1 ZT to USD is $18.75 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/13/20262:21:37 AMbuy$5.98$18.7514.244.460.31930x10...7f63
06/13/20262:16:27 AMbuy$3.21$18.677.6444.430.1720x9b...171b
06/13/20262:16:14 AMbuy$3.21$18.667.6444.410.17210xb0...53ca
06/13/20262:16:00 AMbuy$6.43$18.6515.2944.370.34470xb6...453c
06/13/20262:12:43 AMbuy$5.95$18.614.244.330.32030x6d...9e3a
06/13/20262:12:38 AMbuy$59.61$18.5142.0544.13.220x85...2360
06/13/20262:07:22 AMbuy$5.99$18.4214.2843.870.32560x8b...3311
06/13/20262:07:14 AMbuy$0.5964$18.31.4243.840.032580x4e...3634
06/13/20262:06:56 AMbuy$54.93$18.33130.7943.652.990x38...a061
06/13/20262:02:06 AMbuy$0.6004$18.251.4243.450.032890xab...4709
06/13/20261:59:14 AMbuy$0.597$18.141.4243.450.03290xdd...958f
06/13/20261:59:07 AMsell$0.497$18.141.1843.190.027390x88...3d75
06/13/20261:59:07 AMsell$0.9942$18.142.3643.190.054780x88...3d75
06/13/20261:58:28 AMbuy$54.63$18.07130.8143.263.020x41...c3e3
06/13/20261:38:03 AMsell$15.81$17.9537.7742.870.8810x8b...b76b
06/13/20261:34:07 AMsell$17.69$18.14242.980.9770x3f...b435
06/13/20261:28:46 AMsell$9.88$18.1423.4843.080.5450xd3...998b
06/13/20261:26:30 AMsell$0.3685$18.150.875143.120.020290x12...d6b4
06/13/20261:26:30 AMsell$0.737$18.161.7543.120.040580x12...d6b4
06/13/202612:54:38 AMbuy$49.4$18.09117.9843.212.730x0d...821a