- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,428.41
- Pooled FIST:
- $12,528.22
ZT/FIST price stats on BNB Chain
As of September 11, 2025, the current price of ZT token on DEX FST SWAP is $16.96. ZT price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $279.44. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $45,106.69. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $48,335.26. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $48,335.26.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $279.44 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 8.79, captured at 3:53 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $16.96 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:07:35 PM | buy | $2.59 | $16.96 | 1.34 | 8.79 | 0.1526 | 0x13...cfd1 | |
| 09/11/2025 | 11:52:38 AM | buy | $2.64 | $16.96 | 1.36 | 8.79 | 0.1557 | 0x68...c474 | |
| 09/11/2025 | 8:01:16 AM | sell | $2.43 | $19.4 | 1.09 | 8.74 | 0.1254 | 0x0a...a194 | |
| 09/11/2025 | 8:01:16 AM | sell | $0.4556 | $19.4 | 0.2052 | 8.74 | 0.02348 | 0x0a...a194 | |
| 09/11/2025 | 8:01:16 AM | sell | $0.9113 | $19.4 | 0.4105 | 8.74 | 0.04696 | 0x0a...a194 | |
| 09/11/2025 | 7:18:04 AM | buy | $50.92 | $19.48 | 22.94 | 8.77 | 2.61 | 0xd6...f412 | |
| 09/11/2025 | 6:37:56 AM | buy | $20.2 | $19.43 | 9.1 | 8.75 | 1.03 | 0x7a...bdaa | |
| 09/11/2025 | 6:04:42 AM | sell | $19.72 | $19.32 | 8.88 | 8.7 | 1.02 | 0x3c...f82d | |
| 09/11/2025 | 6:04:42 AM | sell | $0.2867 | $19.33 | 0.1291 | 8.71 | 0.01483 | 0x1d...6261 | |
| 09/11/2025 | 6:04:42 AM | sell | $0.5734 | $19.33 | 0.2583 | 8.71 | 0.02966 | 0x1d...6261 | |
| 09/11/2025 | 4:01:48 AM | buy | $0.09607 | $19.45 | 0.04328 | 8.76 | 0.004939 | 0x22...8bde | |
| 09/11/2025 | 3:48:27 AM | buy | $2.95 | $19.44 | 1.33 | 8.76 | 0.1519 | 0xbd...8f62 | |
| 09/11/2025 | 3:48:27 AM | buy | $0.8358 | $19.45 | 0.3765 | 8.76 | 0.04297 | 0xb6...6b93 | |
| 09/11/2025 | 3:20:58 AM | buy | $3.4 | $19.44 | 1.53 | 8.76 | 0.1752 | 0x30...fe00 | |
| 09/11/2025 | 2:29:09 AM | buy | $4.8 | $19.43 | 2.16 | 8.75 | 0.247 | 0xd1...9cc8 | |
| 09/11/2025 | 2:20:09 AM | buy | $2.38 | $19.43 | 1.07 | 8.75 | 0.1225 | 0x2f...c2e9 | |
| 09/11/2025 | 12:57:51 AM | sell | $39.74 | $19.34 | 17.9 | 8.71 | 2.05 | 0x64...bc95 | |
| 09/10/2025 | 6:22:01 PM | sell | $1.29 | $19.37 | 0.5829 | 8.72 | 0.06678 | 0xa5...de1a | |
| 09/10/2025 | 6:22:01 PM | sell | $0.6469 | $19.37 | 0.2914 | 8.72 | 0.03339 | 0xa5...de1a | |
| 09/10/2025 | 6:22:01 PM | sell | $2.27 | $19.37 | 1.02 | 8.72 | 0.1176 | 0xa5...de1a |