WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$7.85
Price
32.13 FIST
TVL
$12,406.92
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.34%
24h
-7.72%
Share
TXNS
20
Buys
7
Sells
13
Volume
219
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
791.03
Pooled FIST:
$25,363.65

ZT/FIST price stats on BNB Chain

As of July 25, 2026, the current price of ZT token on DEX FST SWAP is $7.85. ZT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $218.80. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,931.98. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,406.92. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,406.92.

The total transactions of ZT/FIST is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ZT/FIST pool has a trading volume of $218.80 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 32.13, captured at 1:22 PM UTC.

The price of converting 1 ZT to USD is $7.85 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/25/202611:50:14 AMbuy$4.02$7.8516.4632.130.51240x67...99d0
07/25/202611:50:14 AMsell$28.05$7.83114.8532.073.580x00...02c2
07/25/202610:11:40 AMsell$0.1203$7.820.495632.210.015380xbc...bb87
07/25/202610:11:40 AMsell$0.2406$7.820.991232.210.030760xbc...bb87
07/25/20269:18:38 AMbuy$1.64$7.886.7432.40.20820xaf...f039
07/25/20267:49:43 AMsell$20.56$7.8784.3532.312.610x30...48e8
07/25/20266:05:43 AMbuy$0.02138$80.0871632.610.0026720xfe...8374
07/25/20263:29:01 AMbuy$1.58$8.086.3832.60.19580x74...2a84
07/25/20262:51:22 AMsell$0.5107$8.252.0432.970.061910xd2...169e
07/25/20262:51:22 AMbuy$4.22$8.1516.8932.580.51850x1d...5332
07/25/20262:51:22 AMsell$60.88$8.17243.3232.657.450xd2...169e
07/25/20262:51:22 AMsell$0.34$8.11.3532.40.041930x1d...5332
07/25/20262:51:22 AMsell$0.6801$8.12.7132.40.083870x1d...5332
07/25/20262:51:22 AMbuy$2.13$8.148.5232.550.26180xf7...693d
07/25/20262:51:22 AMsell$0.2553$8.241.0232.960.030950xd2...169e
07/25/20262:42:10 AMbuy$1.53$8.276.1633.160.18580x30...3d4e
07/25/20262:02:07 AMsell$49.32$8.38195.2733.215.880x71...d3c3
07/25/20262:02:07 AMsell$0.6459$8.452.5533.460.076410x71...d3c3
07/25/20262:02:07 AMsell$0.3229$8.451.2733.460.03820x71...d3c3
07/25/20262:01:31 AMsell$41.68$8.5165.0633.684.90xed...2f4d