- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 811.03
- Pooled FIST:
- $24,899.24
ZT/FIST price stats on BNB Chain
As of November 13, 2026, the current price of ZT token on DEX FST SWAP is $7.75. ZT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.70. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,676.32. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $12,580.56. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $12,580.56.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $33.70 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 30.69, captured at 7:56 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.75 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:58:17 PM | buy | $19.36 | $7.75 | 76.63 | 30.69 | 2.49 | 0x8b...f797 | |
| 11/13/2026 | 2:57:26 PM | buy | $13.4 | $7.71 | 53.05 | 30.53 | 1.73 | 0xa4...8875 | |
| 11/13/2026 | 7:49:12 AM | sell | $0.9396 | $7.82 | 3.63 | 30.29 | 0.1201 | 0x3c...978c | |
| 11/12/2026 | 1:08:14 PM | sell | $1.19 | $8.21 | 4.39 | 30.3 | 0.145 | 0x48...5bfc | |
| 11/12/2026 | 3:47:26 AM | sell | $0.6684 | $8.15 | 2.48 | 30.31 | 0.08191 | 0xa5...0eb6 | |
| 11/12/2026 | 3:47:26 AM | sell | $0.3341 | $8.15 | 1.24 | 30.31 | 0.04095 | 0xa5...0eb6 | |
| 11/12/2026 | 3:43:05 AM | buy | $59.59 | $8.14 | 221.22 | 30.23 | 7.31 | 0x4a...bc9f | |
| 11/11/2026 | 7:22:01 AM | buy | $0.7713 | $7.38 | 3.13 | 30.01 | 0.1045 | 0x0b...7b3a | |
| 11/11/2026 | 5:02:29 AM | sell | $0.178 | $7.49 | 0.7087 | 29.82 | 0.02375 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | sell | $0.3561 | $7.49 | 1.41 | 29.83 | 0.04751 | 0x03...b160 | |
| 11/11/2026 | 5:02:29 AM | buy | $0.917 | $7.54 | 3.64 | 30 | 0.1216 | 0x03...b160 | |
| 11/11/2026 | 3:18:05 AM | buy | $7.98 | $7.59 | 31.48 | 29.96 | 1.05 | 0x14...6c91 | |
| 11/11/2026 | 3:17:37 AM | buy | $4.98 | $7.58 | 19.67 | 29.9 | 0.658 | 0x8b...33f4 | |
| 11/10/2026 | 7:45:32 AM | buy | $1.61 | $7.84 | 6.14 | 29.85 | 0.2056 | 0x98...c338 | |
| 11/09/2026 | 2:29:48 PM | buy | $8 | $7.92 | 30.01 | 29.71 | 1 | 0xd4...bc1a | |
| 11/09/2026 | 12:30:42 PM | buy | $0.7802 | $7.86 | 2.94 | 29.67 | 0.09915 | 0x41...354e | |
| 11/09/2026 | 9:19:09 AM | buy | $0.7757 | $7.79 | 2.95 | 29.67 | 0.09954 | 0xd3...9e14 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.3488 | $7.74 | 1.32 | 29.49 | 0.04501 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | buy | $0.7711 | $7.79 | 2.93 | 29.67 | 0.0989 | 0xc2...5a98 | |
| 11/09/2026 | 9:15:49 AM | sell | $0.6978 | $7.75 | 2.65 | 29.49 | 0.09003 | 0xc2...5a98 |