- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 874.86
- Pooled FIST:
- $22,457.85
ZT/FIST price stats on BNB Chain
As of March 9, 2026, the current price of ZT token on DEX FST SWAP is $11.91. ZT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $135.12. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $31,760.94. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,875.37. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,875.37.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $135.12 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 25.59, captured at 5:49 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.91 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:26 AM | sell | $1.13 | $11.91 | 2.43 | 25.59 | 0.09509 | 0xad...7c43 | |
| 03/09/2026 | 4:20:18 AM | sell | $0.771 | $11.81 | 1.67 | 25.6 | 0.06527 | 0x38...ca0a | |
| 03/09/2026 | 3:46:27 AM | sell | $10.03 | $11.74 | 21.91 | 25.63 | 0.8545 | 0x15...787d | |
| 03/09/2026 | 3:46:27 AM | sell | $2.35 | $11.73 | 5.14 | 25.6 | 0.2007 | 0x7c...c2d7 | |
| 03/09/2026 | 3:17:22 AM | buy | $1.78 | $11.94 | 3.86 | 25.81 | 0.1498 | 0xca...5905 | |
| 03/09/2026 | 2:53:45 AM | buy | $0.5708 | $11.9 | 1.23 | 25.8 | 0.04795 | 0x12...4bd7 | |
| 03/09/2026 | 2:02:32 AM | buy | $0.3493 | $11.99 | 0.7519 | 25.8 | 0.02913 | 0x13...1d8f | |
| 03/08/2026 | 11:58:49 PM | buy | $0.6776 | $11.88 | 1.47 | 25.8 | 0.05699 | 0x4c...9a1b | |
| 03/08/2026 | 9:41:29 PM | buy | $0.5336 | $12.06 | 1.14 | 25.8 | 0.04424 | 0xe8...c395 | |
| 03/08/2026 | 6:47:53 PM | sell | $0.3247 | $12.11 | 0.6873 | 25.64 | 0.02679 | 0xec...3e16 | |
| 03/08/2026 | 6:47:53 PM | sell | $0.1623 | $12.11 | 0.3436 | 25.64 | 0.01339 | 0xec...3e16 | |
| 03/08/2026 | 6:47:39 PM | buy | $3.98 | $12.19 | 8.42 | 25.79 | 0.3264 | 0x88...40cc | |
| 03/08/2026 | 4:06:28 PM | sell | $28.08 | $12.2 | 59.14 | 25.69 | 2.3 | 0x13...ca0c | |
| 03/08/2026 | 2:16:35 PM | sell | $0.423 | $12.38 | 0.8798 | 25.76 | 0.03414 | 0x7d...8113 | |
| 03/08/2026 | 2:16:35 PM | sell | $0.8461 | $12.38 | 1.75 | 25.76 | 0.06829 | 0x7d...8113 | |
| 03/08/2026 | 2:14:09 PM | buy | $0.02063 | $12.47 | 0.0429 | 25.92 | 0.001654 | 0x73...0be0 | |
| 03/08/2026 | 2:03:50 PM | sell | $83.05 | $12.41 | 173.69 | 25.96 | 6.68 | 0xaf...57f3 | |
| 03/08/2026 | 4:31:51 AM | sell | $0.677 | $13.45 | 1.31 | 26.17 | 0.05033 | 0x4e...294e | |
| 03/08/2026 | 4:31:51 AM | sell | $0.3384 | $13.44 | 0.6586 | 26.16 | 0.02516 | 0x4e...294e | |
| 03/08/2026 | 4:31:12 AM | sell | $56.35 | $13.52 | 109.6 | 26.29 | 4.16 | 0x99...0028 |