- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 1,039.52
- Pooled FIST:
- $18,551.21
ZT/FIST price stats on BNB Chain
As of November 15, 2025, the current price of ZT token on DEX FST SWAP is $14.25. ZT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.69. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,001.14. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $29,678.06. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $29,678.06.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $23.69 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 17.79, captured at 3:45 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.25 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:37:25 PM | sell | $1.14 | $14.25 | 1.42 | 17.79 | 0.08032 | 0x3b...4462 | |
| 11/15/2025 | 3:31:03 PM | sell | $0.942 | $14.25 | 1.17 | 17.79 | 0.06607 | 0x1b...71f7 | |
| 11/15/2025 | 3:21:03 PM | sell | $1.26 | $14.25 | 1.57 | 17.79 | 0.08865 | 0xd5...b099 | |
| 11/15/2025 | 1:43:59 PM | sell | $1.56 | $14.26 | 1.94 | 17.8 | 0.1094 | 0x24...1fe3 | |
| 11/15/2025 | 1:30:04 PM | sell | $1.15 | $14.26 | 1.43 | 17.8 | 0.08082 | 0x60...780c | |
| 11/15/2025 | 1:22:29 PM | sell | $1.81 | $14.26 | 2.26 | 17.8 | 0.1273 | 0x94...f26f | |
| 11/15/2025 | 6:14:40 AM | sell | $0.5014 | $14.26 | 0.6259 | 17.81 | 0.03514 | 0xf9...7826 | |
| 11/15/2025 | 6:14:40 AM | sell | $0.2506 | $14.26 | 0.3129 | 17.81 | 0.01757 | 0xf9...7826 | |
| 11/15/2025 | 5:25:34 AM | sell | $13.11 | $14.28 | 16.37 | 17.82 | 0.9182 | 0xf0...6e91 | |
| 11/15/2025 | 5:25:33 AM | sell | $1.93 | $14.29 | 2.41 | 17.84 | 0.1355 | 0xf9...2083 | |
| 11/14/2025 | 4:38:55 AM | sell | $3.41 | $14.3 | 4.26 | 17.85 | 0.2388 | 0xb3...d9c3 | |
| 11/14/2025 | 4:26:38 AM | sell | $1.94 | $14.3 | 2.43 | 17.85 | 0.1361 | 0x8f...7356 | |
| 11/14/2025 | 2:44:02 AM | sell | $7.04 | $14.31 | 8.79 | 17.87 | 0.4921 | 0x28...d6ff | |
| 11/14/2025 | 2:44:02 AM | sell | $10.44 | $14.35 | 13.04 | 17.91 | 0.7277 | 0xb5...c43b | |
| 11/14/2025 | 2:44:02 AM | sell | $11.37 | $14.33 | 14.19 | 17.89 | 0.7933 | 0xcc...bdfd | |
| 11/13/2025 | 6:07:38 PM | sell | $0.3936 | $14.36 | 0.4914 | 17.93 | 0.0274 | 0xe9...2d6f | |
| 11/13/2025 | 6:07:38 PM | sell | $0.1968 | $14.36 | 0.2457 | 17.93 | 0.0137 | 0xe9...2d6f | |
| 11/13/2025 | 2:44:01 PM | sell | $36.69 | $14.4 | 45.81 | 17.97 | 2.54 | 0x49...965c | |
| 11/13/2025 | 12:16:49 PM | buy | $1.97 | $14.52 | 2.46 | 18.12 | 0.1362 | 0x0f...c7c2 | |
| 11/13/2025 | 7:57:20 AM | sell | $0.3993 | $14.43 | 0.4985 | 18.01 | 0.02767 | 0xd8...c56e |