- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 911.18
- Pooled FIST:
- $21,581.45
ZT/FIST price stats on BNB Chain
As of March 13, 2026, the current price of ZT token on DEX FST SWAP is $11.5. ZT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $30,673.33. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,953.75. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,953.75.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $101.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 23.71, captured at 4:29 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $11.5 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:51:35 PM | buy | $11.72 | $11.47 | 24.15 | 23.64 | 1.02 | 0xbe...38c5 | |
| 03/13/2026 | 12:51:35 PM | buy | $18.09 | $11.5 | 37.3 | 23.71 | 1.57 | 0x91...407c | |
| 03/13/2026 | 12:51:34 PM | sell | $0.1696 | $11.39 | 0.3496 | 23.48 | 0.01489 | 0x37...23a2 | |
| 03/13/2026 | 12:51:34 PM | sell | $0.3392 | $11.39 | 0.6993 | 23.48 | 0.02978 | 0x37...23a2 | |
| 03/13/2026 | 12:51:34 PM | buy | $10.91 | $11.44 | 22.49 | 23.59 | 0.9532 | 0x37...23a2 | |
| 03/13/2026 | 5:58:20 AM | sell | $0.2601 | $11.36 | 0.5341 | 23.33 | 0.02289 | 0xca...f371 | |
| 03/13/2026 | 5:58:20 AM | sell | $0.5202 | $11.36 | 1.06 | 23.33 | 0.04578 | 0xca...f371 | |
| 03/13/2026 | 5:58:20 AM | buy | $23.16 | $11.45 | 47.55 | 23.52 | 2.02 | 0xb4...a733 | |
| 03/13/2026 | 5:01:11 AM | sell | $33.78 | $11.48 | 68.88 | 23.4 | 2.94 | 0x54...b970 | |
| 03/13/2026 | 2:04:24 AM | buy | $0.02726 | $11.36 | 0.05666 | 23.62 | 0.002398 | 0x96...3f82 | |
| 03/13/2026 | 12:35:58 AM | buy | $2.04 | $11.42 | 4.23 | 23.62 | 0.1791 | 0xa9...6953 | |
| 03/12/2026 | 11:23:12 PM | buy | $0.8567 | $11.5 | 1.75 | 23.61 | 0.07445 | 0xa3...214b | |
| 03/12/2026 | 12:47:09 PM | sell | $14.33 | $11.1 | 30.36 | 23.5 | 1.29 | 0x9a...77a8 | |
| 03/12/2026 | 9:03:00 AM | sell | $0.182 | $11.17 | 0.3835 | 23.53 | 0.01629 | 0x9d...1242 | |
| 03/12/2026 | 9:03:00 AM | sell | $0.3642 | $11.17 | 0.7672 | 23.53 | 0.03259 | 0x9d...1242 | |
| 03/12/2026 | 7:11:54 AM | buy | $19.25 | $11.05 | 41.17 | 23.63 | 1.74 | 0x74...7bf5 | |
| 03/12/2026 | 6:23:19 AM | buy | $14.88 | $11.06 | 31.68 | 23.55 | 1.34 | 0xaa...a9ce | |
| 03/12/2026 | 2:02:16 AM | buy | $1.66 | $11.03 | 3.55 | 23.51 | 0.1509 | 0xfd...a206 | |
| 03/12/2026 | 1:30:00 AM | sell | $335.93 | $11.46 | 707.46 | 24.13 | 29.31 | 0x3d...7263 | |
| 03/12/2026 | 1:30:01 AM | sell | $1.69 | $11.1 | 3.57 | 23.37 | 0.1527 | 0x54...3ea0 |