- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 790.78
- Pooled FIST:
- $25,480.21
ZT/FIST price stats on BNB Chain
As of September 13, 2026, the current price of ZT token on DEX FST SWAP is $8.86. ZT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $97.86. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,623.85. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,035.47. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,035.47.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $97.86 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.12, captured at 5:29 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.86 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:57:25 AM | sell | $46.52 | $8.92 | 168.68 | 32.34 | 5.21 | 0x5f...491e | |
| 09/13/2026 | 6:57:25 AM | sell | $0.472 | $8.86 | 1.71 | 32.12 | 0.05326 | 0x5f...491e | |
| 09/13/2026 | 6:57:25 AM | sell | $0.2359 | $8.86 | 0.8555 | 32.12 | 0.02663 | 0x5f...491e | |
| 09/12/2026 | 11:24:00 PM | sell | $0.2934 | $8.91 | 1.07 | 32.55 | 0.03292 | 0xab...acd2 | |
| 09/12/2026 | 11:24:00 PM | buy | $49.74 | $8.9 | 181.79 | 32.53 | 5.58 | 0xab...acd2 | |
| 09/12/2026 | 11:24:00 PM | sell | $0.5868 | $8.91 | 2.14 | 32.56 | 0.06585 | 0xab...acd2 | |
| 09/11/2026 | 11:37:45 AM | buy | $8.91 | $8.98 | 32.02 | 32.26 | 0.9927 | 0xad...9491 | |
| 09/10/2026 | 3:21:57 PM | sell | $0.3048 | $8.7 | 1.12 | 32.02 | 0.03502 | 0x1a...f783 | |
| 09/10/2026 | 3:21:57 PM | sell | $47.52 | $8.76 | 174.88 | 32.25 | 5.42 | 0x1a...f783 | |
| 09/10/2026 | 3:21:57 PM | sell | $0.6097 | $8.7 | 2.24 | 32.03 | 0.07004 | 0x1a...f783 | |
| 09/10/2026 | 2:59:59 AM | sell | $13.03 | $9.05 | 46.84 | 32.53 | 1.43 | 0x15...70c2 | |
| 09/09/2026 | 6:32:40 PM | sell | $0.2072 | $9.22 | 0.7325 | 32.59 | 0.02247 | 0x47...5def | |
| 09/09/2026 | 6:32:40 PM | sell | $0.4145 | $9.22 | 1.46 | 32.6 | 0.04494 | 0x47...5def | |
| 09/09/2026 | 4:47:37 AM | buy | $20.87 | $9.39 | 72.7 | 32.7 | 2.22 | 0xcb...f62d | |
| 09/08/2026 | 12:03:26 AM | sell | $1.77 | $9.91 | 5.8 | 32.42 | 0.1791 | 0x5e...50d6 | |
| 09/07/2026 | 11:47:46 PM | sell | $1.83 | $9.79 | 6.07 | 32.44 | 0.1871 | 0xf0...5c5f | |
| 09/07/2026 | 11:06:04 PM | sell | $1.74 | $9.68 | 5.85 | 32.45 | 0.1804 | 0x64...4221 | |
| 09/07/2026 | 8:44:40 PM | sell | $1.36 | $9.59 | 4.6 | 32.46 | 0.1418 | 0x77...5b21 | |
| 09/07/2026 | 1:50:57 PM | sell | $11.7 | $9.28 | 40.98 | 32.52 | 1.25 | 0x02...4d3f | |
| 09/07/2026 | 11:56:46 AM | sell | $1.3 | $9.47 | 4.48 | 32.58 | 0.1375 | 0x99...126d |