- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 782.41
- Pooled FIST:
- $25,798.38
ZT/FIST price stats on BNB Chain
As of October 31, 2026, the current price of ZT token on DEX FST SWAP is $8.42. ZT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $294.63. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $22,448.51. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,195.84. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,195.84.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $294.63 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.87, captured at 1:46 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.42 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:58:05 AM | sell | $0.4998 | $8.42 | 1.95 | 32.87 | 0.05935 | 0x23...1556 | |
| 10/30/2026 | 11:58:05 AM | sell | $0.2499 | $8.42 | 0.9757 | 32.87 | 0.02967 | 0x23...1556 | |
| 10/30/2026 | 11:57:26 AM | buy | $49.65 | $8.36 | 194.77 | 32.82 | 5.93 | 0xb1...fc9d | |
| 10/30/2026 | 11:47:17 AM | sell | $0.3729 | $8.04 | 1.5 | 32.39 | 0.04634 | 0xdd...393b | |
| 10/30/2026 | 11:47:17 AM | sell | $0.1864 | $8.04 | 0.7505 | 32.38 | 0.02317 | 0xdd...393b | |
| 10/30/2026 | 11:47:17 AM | buy | $37.15 | $8.04 | 149.55 | 32.39 | 4.61 | 0xdd...393b | |
| 10/30/2026 | 9:01:30 AM | sell | $199.49 | $7.85 | 839.92 | 33.08 | 25.38 | 0xb2...1c99 | |
| 10/30/2026 | 9:01:30 AM | buy | $2.28 | $7.65 | 9.62 | 32.23 | 0.2987 | 0xe7...837e | |
| 10/30/2026 | 8:11:40 AM | sell | $2.51 | $7.95 | 10.82 | 34.19 | 0.3166 | 0x7c...0f1b | |
| 10/29/2026 | 2:05:13 PM | sell | $2.21 | $8.26 | 9.16 | 34.21 | 0.2678 | 0x29...7c4e | |
| 10/29/2026 | 7:48:44 AM | sell | $2.04 | $8.11 | 8.62 | 34.24 | 0.2517 | 0x07...66fa | |
| 10/29/2026 | 6:46:40 AM | sell | $1.16 | $8.05 | 4.95 | 34.25 | 0.1446 | 0xfa...4dfa | |
| 10/29/2026 | 6:05:13 AM | buy | $0.07444 | $7.99 | 0.3209 | 34.47 | 0.009311 | 0x4a...964a | |
| 10/27/2026 | 1:52:02 AM | buy | $6.91 | $8.1 | 29.82 | 34.93 | 0.8536 | 0x34...a999 | |
| 10/26/2026 | 1:29:05 AM | sell | $1.68 | $8.43 | 6.94 | 34.69 | 0.2002 | 0x23...531b | |
| 10/26/2026 | 1:11:47 AM | sell | $0.08826 | $8.26 | 0.3706 | 34.7 | 0.01068 | 0xc0...b738 | |
| 10/25/2026 | 5:01:21 PM | sell | $1.65 | $8.26 | 6.97 | 34.73 | 0.2007 | 0x5f...4ffd | |
| 10/25/2026 | 4:36:33 PM | sell | $1.87 | $8.1 | 8.04 | 34.75 | 0.2315 | 0x03...1b04 | |
| 10/25/2026 | 2:45:20 PM | sell | $1.77 | $7.85 | 7.87 | 34.79 | 0.2262 | 0xf9...bde6 | |
| 10/25/2026 | 1:14:50 PM | sell | $0.1498 | $7.76 | 0.6716 | 34.81 | 0.01929 | 0x27...674a |