- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 731.12
- Pooled FIST:
- $27,386.03
ZT/FIST price stats on BNB Chain
As of August 12, 2026, the current price of ZT token on DEX FST SWAP is $9.24. ZT price is up 31.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $199.81. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $24,657.31. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $13,544.16. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $13,544.16.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $199.81 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.34, captured at 3:36 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $9.24 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:12:54 PM | sell | $0.4995 | $9.24 | 2.01 | 37.35 | 0.054 | 0x62...4a8e | |
| 08/12/2026 | 3:12:54 PM | sell | $0.2497 | $9.24 | 1 | 37.34 | 0.027 | 0x62...4a8e | |
| 08/12/2026 | 3:09:37 PM | buy | $40.58 | $9.47 | 160 | 37.35 | 4.28 | 0xa7...278a | |
| 08/12/2026 | 2:52:01 PM | sell | $1.58 | $9.64 | 6.07 | 36.92 | 0.1644 | 0xef...9bc1 | |
| 08/12/2026 | 2:51:06 PM | sell | $1.57 | $9.56 | 6.07 | 36.94 | 0.1643 | 0xd7...b60f | |
| 08/12/2026 | 2:50:04 PM | sell | $1.67 | $9.5 | 6.52 | 36.96 | 0.1766 | 0x06...f9eb | |
| 08/12/2026 | 2:47:26 PM | sell | $1.6 | $9.33 | 6.34 | 36.97 | 0.1715 | 0x83...6646 | |
| 08/12/2026 | 2:35:37 PM | sell | $1.45 | $9.08 | 5.92 | 36.99 | 0.1601 | 0x7a...1ae2 | |
| 08/12/2026 | 2:12:44 PM | sell | $2.35 | $9.19 | 9.46 | 37.01 | 0.2557 | 0x91...3d15 | |
| 08/12/2026 | 2:12:44 PM | sell | $0.1694 | $9.19 | 0.682 | 37.02 | 0.01841 | 0x91...3d15 | |
| 08/12/2026 | 2:12:44 PM | sell | $0.3388 | $9.19 | 1.36 | 37.03 | 0.03683 | 0x91...3d15 | |
| 08/12/2026 | 2:05:40 PM | buy | $10.51 | $9.15 | 42.72 | 37.19 | 1.14 | 0xcf...d248 | |
| 08/12/2026 | 2:04:16 PM | sell | $1.59 | $9.07 | 6.5 | 36.92 | 0.176 | 0x01...e5d4 | |
| 08/12/2026 | 2:03:13 PM | sell | $2.39 | $8.8 | 10.06 | 36.94 | 0.2724 | 0x8d...2086 | |
| 08/12/2026 | 2:02:41 PM | sell | $2.06 | $8.65 | 8.82 | 36.97 | 0.2388 | 0x87...b631 | |
| 08/12/2026 | 1:54:05 PM | sell | $1.67 | $8.53 | 7.28 | 36.99 | 0.1968 | 0xe8...6794 | |
| 08/12/2026 | 12:40:25 PM | sell | $1.59 | $8.44 | 6.99 | 37.01 | 0.1889 | 0x77...d6d7 | |
| 08/12/2026 | 12:11:50 PM | sell | $1.56 | $8.43 | 6.88 | 37.03 | 0.186 | 0x0c...5917 | |
| 08/12/2026 | 12:07:59 PM | sell | $1.52 | $8.37 | 6.73 | 37.05 | 0.1818 | 0x88...0c37 | |
| 08/12/2026 | 12:04:36 PM | sell | $1.99 | $8.19 | 9.04 | 37.07 | 0.2439 | 0xb7...46e9 |