- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 732.79
- Pooled FIST:
- $27,319.04
ZT/FIST price stats on BNB Chain
As of August 12, 2026, the current price of ZT token on DEX FST SWAP is $7.67. ZT price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117.11. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,458.75. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,263.70. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,263.70.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $117.11 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 37.16, captured at 9:41 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.67 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:20:39 AM | buy | $29.88 | $7.68 | 144.76 | 37.2 | 3.89 | 0xab...1397 | |
| 08/12/2026 | 8:20:39 AM | sell | $0.2988 | $7.67 | 1.44 | 37.17 | 0.03894 | 0xab...1397 | |
| 08/12/2026 | 8:20:39 AM | sell | $0.1494 | $7.67 | 0.7237 | 37.16 | 0.01947 | 0xab...1397 | |
| 08/12/2026 | 8:05:27 AM | sell | $0.2981 | $7.59 | 1.44 | 36.78 | 0.03927 | 0x4b...035d | |
| 08/12/2026 | 8:05:27 AM | sell | $0.149 | $7.59 | 0.7223 | 36.78 | 0.01963 | 0x4b...035d | |
| 08/12/2026 | 8:05:27 AM | buy | $19.89 | $7.61 | 96.43 | 36.87 | 2.61 | 0x4b...035d | |
| 08/12/2026 | 6:10:57 AM | sell | $9.9 | $7.72 | 46.89 | 36.59 | 1.28 | 0x50...d2c9 | |
| 08/12/2026 | 5:16:52 AM | sell | $0.5587 | $7.68 | 2.66 | 36.66 | 0.07268 | 0x0f...082a | |
| 08/12/2026 | 5:16:52 AM | sell | $0.2793 | $7.68 | 1.33 | 36.65 | 0.03634 | 0x0f...082a | |
| 08/12/2026 | 5:12:04 AM | buy | $46 | $7.72 | 218.04 | 36.58 | 5.95 | 0x99...1473 | |
| 08/12/2026 | 4:17:38 AM | sell | $0.07048 | $7.79 | 0.3263 | 36.07 | 0.009045 | 0x27...fa3e | |
| 08/11/2026 | 5:32:58 PM | sell | $8.93 | $7.03 | 45.9 | 36.14 | 1.27 | 0x09...dc20 | |
| 08/11/2026 | 9:35:40 AM | sell | $0.4496 | $7.06 | 2.3 | 36.2 | 0.06361 | 0xb0...49dc | |
| 08/11/2026 | 9:35:40 AM | sell | $0.2247 | $7.06 | 1.15 | 36.2 | 0.0318 | 0xb0...49dc | |
| 08/11/2026 | 7:10:33 AM | sell | $45.18 | $7.25 | 227.49 | 36.51 | 6.22 | 0xe6...cd37 | |
| 08/11/2026 | 7:05:58 AM | sell | $0.4994 | $7.27 | 2.52 | 36.83 | 0.06866 | 0x90...1982 | |
| 08/11/2026 | 7:05:58 AM | sell | $0.2496 | $7.27 | 1.26 | 36.82 | 0.03433 | 0x90...1982 | |
| 08/11/2026 | 6:01:05 AM | buy | $33.76 | $7.3 | 170.23 | 36.82 | 4.62 | 0x99...4559 | |
| 08/11/2026 | 4:43:30 AM | buy | $9.87 | $7.16 | 50.35 | 36.52 | 1.37 | 0xc8...36d5 | |
| 08/08/2026 | 1:22:44 PM | sell | $0.4973 | $7.45 | 2.41 | 36.16 | 0.06675 | 0xa7...49ec |