- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 746.45
- Pooled FIST:
- $26,800.7
ZT/FIST price stats on BNB Chain
As of August 8, 2026, the current price of ZT token on DEX FST SWAP is $7.54. ZT price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.42. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $20,103.61. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,211.01. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,211.01.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $119.42 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 36.2, captured at 5:28 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.54 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:07:39 AM | buy | $29.81 | $7.54 | 143.16 | 36.2 | 3.95 | 0x7a...fb43 | |
| 08/08/2026 | 5:07:34 AM | buy | $19.87 | $7.47 | 95.44 | 35.88 | 2.65 | 0xe4...bd55 | |
| 08/08/2026 | 5:07:04 AM | buy | $29.81 | $7.4 | 143.16 | 35.56 | 4.02 | 0x4a...8e72 | |
| 08/08/2026 | 5:06:48 AM | buy | $19.76 | $7.29 | 95.44 | 35.24 | 2.7 | 0xf9...efd1 | |
| 08/08/2026 | 12:43:29 AM | sell | $17.22 | $7.25 | 83.11 | 35.02 | 2.37 | 0x2b...094e | |
| 08/07/2026 | 8:12:29 AM | sell | $2.92 | $7.95 | 13.83 | 37.66 | 0.3673 | 0xd4...4bd1 | |
| 08/06/2026 | 7:15:52 AM | sell | $0.3612 | $8.16 | 1.66 | 37.68 | 0.04425 | 0x5d...b9c2 | |
| 08/06/2026 | 7:15:52 AM | sell | $0.1805 | $8.16 | 0.8338 | 37.68 | 0.02212 | 0x5d...b9c2 | |
| 08/06/2026 | 7:13:47 AM | buy | $4.89 | $8.2 | 22.58 | 37.88 | 0.5962 | 0x7a...07ac | |
| 08/06/2026 | 7:13:47 AM | sell | $0.5193 | $8.23 | 2.39 | 38.01 | 0.06307 | 0xf4...b2e0 | |
| 08/06/2026 | 7:13:47 AM | sell | $30.7 | $8.19 | 141.76 | 37.81 | 3.74 | 0xf4...b2e0 | |
| 08/06/2026 | 7:13:47 AM | sell | $0.2596 | $8.23 | 1.19 | 38.01 | 0.03153 | 0xf4...b2e0 | |
| 08/06/2026 | 3:31:58 AM | buy | $1.66 | $8.23 | 7.73 | 38.24 | 0.2023 | 0xdf...afd6 | |
| 08/06/2026 | 3:31:58 AM | sell | $41.65 | $8.23 | 193.48 | 38.26 | 5.05 | 0xba...8958 | |
| 08/05/2026 | 1:57:13 AM | buy | $2.37 | $8.42 | 10.92 | 38.75 | 0.282 | 0x1f...26fc | |
| 08/05/2026 | 1:36:08 AM | buy | $0.04091 | $8.43 | 0.1879 | 38.73 | 0.004852 | 0xe8...b61b | |
| 08/05/2026 | 1:11:02 AM | buy | $0.04176 | $8.39 | 0.1927 | 38.73 | 0.004976 | 0xa7...3736 | |
| 08/04/2026 | 2:43:10 PM | buy | $2.37 | $8.49 | 10.81 | 38.72 | 0.2792 | 0xf4...d9d3 | |
| 08/03/2026 | 4:23:03 PM | buy | $0.4206 | $8.73 | 1.86 | 38.7 | 0.04817 | 0x3d...a183 | |
| 08/03/2026 | 2:42:31 PM | buy | $2.06 | $8.54 | 9.34 | 38.68 | 0.2415 | 0x2e...17e7 |