- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 753.81
- Pooled FIST:
- $26,617.84
ZT/FIST price stats on BNB Chain
As of June 14, 2026, the current price of ZT token on DEX FST SWAP is $14.5. ZT price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,118.79. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $38,664.27. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $21,876.47. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $21,876.47.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,118.79 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.27, captured at 11:31 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.5 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:49:34 PM | sell | $0.4768 | $14.53 | 1.15 | 35.34 | 0.03281 | 0x57...9fad | |
| 06/14/2026 | 5:49:34 PM | sell | $0.9538 | $14.53 | 2.32 | 35.34 | 0.06563 | 0x57...9fad | |
| 06/14/2026 | 5:49:34 PM | sell | $21.15 | $14.5 | 51.44 | 35.27 | 1.45 | 0x57...9fad | |
| 06/14/2026 | 5:25:54 PM | buy | $24.92 | $14.6 | 60.54 | 35.48 | 1.7 | 0x35...a1ee | |
| 06/14/2026 | 5:09:10 PM | buy | $52.78 | $14.41 | 128.99 | 35.23 | 3.66 | 0x03...66d9 | |
| 06/14/2026 | 4:45:54 PM | buy | $1.7 | $14.35 | 4.17 | 35.05 | 0.119 | 0xf1...7bd1 | |
| 06/14/2026 | 4:45:39 PM | sell | $154.38 | $14.43 | 377.1 | 35.25 | 10.69 | 0x27...5de8 | |
| 06/14/2026 | 4:45:39 PM | buy | $7.94 | $14.33 | 19.41 | 35.02 | 0.5544 | 0x7b...210e | |
| 06/14/2026 | 4:45:39 PM | sell | $0.7767 | $14.22 | 1.89 | 34.74 | 0.05461 | 0x27...5de8 | |
| 06/14/2026 | 4:45:39 PM | buy | $7.36 | $14.31 | 17.99 | 34.97 | 0.5145 | 0xf6...33c6 | |
| 06/14/2026 | 4:45:39 PM | sell | $1.55 | $14.22 | 3.79 | 34.75 | 0.1092 | 0x27...5de8 | |
| 06/14/2026 | 4:44:05 PM | sell | $1.6 | $14.64 | 3.91 | 35.76 | 0.1095 | 0x1c...eb3b | |
| 06/14/2026 | 4:44:05 PM | sell | $0.8018 | $14.63 | 1.95 | 35.75 | 0.05477 | 0x1c...eb3b | |
| 06/14/2026 | 4:44:05 PM | sell | $159.43 | $14.85 | 389.44 | 36.29 | 10.73 | 0x1c...eb3b | |
| 06/14/2026 | 3:21:51 PM | sell | $1.21 | $15.12 | 2.96 | 36.82 | 0.08044 | 0x06...1db4 | |
| 06/14/2026 | 3:21:51 PM | sell | $0.6081 | $15.11 | 1.48 | 36.82 | 0.04022 | 0x06...1db4 | |
| 06/14/2026 | 3:06:12 PM | buy | $38.85 | $15.15 | 94.64 | 36.92 | 2.56 | 0x18...bb16 | |
| 06/14/2026 | 3:05:40 PM | buy | $51.8 | $15.03 | 126.19 | 36.62 | 3.44 | 0x43...58ad | |
| 06/14/2026 | 2:31:43 PM | buy | $25.5 | $15.05 | 61.6 | 36.37 | 1.69 | 0x78...1626 | |
| 06/14/2026 | 10:24:24 AM | buy | $1.08 | $14.81 | 2.64 | 36.28 | 0.073 | 0x74...aa99 |