- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 787.89
- Pooled FIST:
- $25,301.45
ZT/FIST price stats on BNB Chain
As of June 4, 2026, the current price of ZT token on DEX FST SWAP is $14.13. ZT price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $16,516.70. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,684.72. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $22,294.33. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $22,294.33.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 534 in the last 24 hours, 181 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $16,516.70 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 32.05, captured at 5:35 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.13 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:28:05 AM | sell | $1.24 | $14.15 | 2.81 | 32.1 | 0.08771 | 0xaa...c6d7 | |
| 06/04/2026 | 5:28:05 AM | sell | $0.6207 | $14.15 | 1.4 | 32.09 | 0.04385 | 0xaa...c6d7 | |
| 06/04/2026 | 5:28:05 AM | sell | $13.44 | $14.13 | 30.48 | 32.05 | 0.9508 | 0xaa...c6d7 | |
| 06/04/2026 | 5:22:07 AM | buy | $124.18 | $14.16 | 280.04 | 31.94 | 8.76 | 0xb9...907c | |
| 06/04/2026 | 5:17:06 AM | sell | $0.4169 | $13.92 | 0.9405 | 31.4 | 0.02995 | 0x25...a3e5 | |
| 06/04/2026 | 5:17:06 AM | sell | $0.834 | $13.92 | 1.88 | 31.4 | 0.0599 | 0x25...a3e5 | |
| 06/04/2026 | 4:57:01 AM | sell | $81.06 | $14.01 | 182.95 | 31.63 | 5.78 | 0x03...ae14 | |
| 06/04/2026 | 4:31:43 AM | buy | $1.11 | $14.32 | 2.48 | 32.05 | 0.07764 | 0xed...4d37 | |
| 06/04/2026 | 4:23:05 AM | sell | $1.22 | $14.25 | 2.74 | 31.86 | 0.08614 | 0xe4...5e9e | |
| 06/04/2026 | 4:23:05 AM | sell | $2.45 | $14.26 | 5.49 | 31.87 | 0.1722 | 0xe4...5e9e | |
| 06/04/2026 | 4:23:00 AM | buy | $8.24 | $14.34 | 18.43 | 32.05 | 0.575 | 0x9b...6e0c | |
| 06/04/2026 | 4:23:00 AM | sell | $209.01 | $14.44 | 467.12 | 32.28 | 14.46 | 0xb2...4689 | |
| 06/04/2026 | 4:23:00 AM | buy | $24.92 | $14.29 | 55.71 | 31.95 | 1.74 | 0x9b...6e0c | |
| 06/04/2026 | 4:13:13 AM | buy | $0.03503 | $14.72 | 0.07871 | 33.08 | 0.002379 | 0x03...4505 | |
| 06/04/2026 | 4:12:56 AM | sell | $0.827 | $14.86 | 1.84 | 33.2 | 0.05562 | 0xb2...e382 | |
| 06/04/2026 | 4:12:56 AM | sell | $0.6731 | $14.72 | 1.5 | 32.87 | 0.04572 | 0xb4...4f88 | |
| 06/04/2026 | 4:12:56 AM | sell | $0.3365 | $14.71 | 0.7516 | 32.87 | 0.02286 | 0xb4...4f88 | |
| 06/04/2026 | 4:12:56 AM | buy | $4.85 | $14.8 | 10.83 | 33.06 | 0.3278 | 0xb4...4f88 | |
| 06/04/2026 | 4:12:56 AM | sell | $61.46 | $14.78 | 137.27 | 33.02 | 4.15 | 0xb2...e382 | |
| 06/04/2026 | 4:12:56 AM | sell | $0.4134 | $14.86 | 0.9234 | 33.2 | 0.02781 | 0xb2...e382 |