- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 662.43
- Pooled FIST:
- $30,158.44
ZT/FIST price stats on BNB Chain
As of June 15, 2026, the current price of ZT token on DEX FST SWAP is $18.6. ZT price is up 20.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,974.18. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $49,600.32. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $24,685.45. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $24,685.45.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 116 in the last 24 hours, 29 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $3,974.18 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 45.39, captured at 6:21 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $18.6 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:07:19 AM | sell | $0.48 | $18.6 | 1.17 | 45.39 | 0.0258 | 0xc7...e70e | |
| 06/15/2026 | 6:07:19 AM | sell | $0.9601 | $18.6 | 2.34 | 45.39 | 0.0516 | 0xc7...e70e | |
| 06/15/2026 | 5:29:26 AM | buy | $24.5 | $18.68 | 59.77 | 45.58 | 1.31 | 0xaa...2915 | |
| 06/15/2026 | 3:52:45 AM | buy | $23.35 | $18.87 | 56.16 | 45.4 | 1.23 | 0x82...65d8 | |
| 06/15/2026 | 3:43:31 AM | sell | $48.05 | $18.79 | 115.65 | 45.22 | 2.55 | 0x02...cc7f | |
| 06/15/2026 | 3:36:01 AM | sell | $0.7146 | $18.74 | 1.73 | 45.4 | 0.03812 | 0x9f...d5e5 | |
| 06/15/2026 | 3:36:01 AM | sell | $0.3572 | $18.74 | 0.8654 | 45.4 | 0.01906 | 0x9f...d5e5 | |
| 06/15/2026 | 3:28:16 AM | sell | $61.74 | $18.93 | 148.78 | 45.63 | 3.26 | 0x39...2519 | |
| 06/15/2026 | 3:25:30 AM | sell | $0.7182 | $18.91 | 1.74 | 45.86 | 0.03796 | 0xb8...9f90 | |
| 06/15/2026 | 3:02:15 AM | sell | $1.34 | $18.83 | 3.27 | 45.86 | 0.07141 | 0xbd...7355 | |
| 06/15/2026 | 3:00:10 AM | sell | $5.37 | $18.84 | 13.07 | 45.89 | 0.2849 | 0x63...ae9e | |
| 06/15/2026 | 2:57:03 AM | sell | $0.4765 | $18.91 | 1.15 | 45.91 | 0.02519 | 0x85...5ca4 | |
| 06/15/2026 | 2:56:47 AM | buy | $123.55 | $18.84 | 300 | 45.75 | 6.55 | 0xdf...069d | |
| 06/15/2026 | 2:56:49 AM | sell | $0.6211 | $18.91 | 1.5 | 45.92 | 0.03284 | 0x06...881c | |
| 06/15/2026 | 2:56:49 AM | sell | $0.9811 | $18.91 | 2.38 | 45.92 | 0.05188 | 0x06...881c | |
| 06/15/2026 | 2:56:49 AM | sell | $1.24 | $18.91 | 3.01 | 45.93 | 0.06568 | 0x06...881c | |
| 06/15/2026 | 2:56:10 AM | sell | $317.19 | $19.03 | 770.26 | 46.22 | 16.66 | 0x7a...ce84 | |
| 06/15/2026 | 2:56:10 AM | sell | $3.15 | $18.55 | 7.66 | 45.05 | 0.17 | 0x7a...ce84 | |
| 06/15/2026 | 2:56:09 AM | sell | $1.24 | $18.6 | 3.24 | 45.17 | 0.06693 | 0xe4...e6ac | |
| 06/15/2026 | 2:56:10 AM | sell | $0.6557 | $19.52 | 1.59 | 47.41 | 0.03358 | 0x7a...ce84 |