WhatToFarm
/
12 Swap

Info about ZT-FIST pair

Price USD
$7.18
Price
34.46 FIST
TVL
$10,997.13
MKT CAP
$19.2K
5m
0%
1h
-0.47%
4h
11.78%
24h
5.06%
Share
TXNS
15
Buys
8
Sells
7
Volume
300
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
764.19
Pooled FIST:
$26,389.82

ZT/FIST price stats on BNB Chain

As of October 24, 2026, the current price of ZT token on DEX FST SWAP is $7.18. ZT price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $300.29. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $19,162.38. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $10,997.13. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $10,997.13.

The total transactions of ZT/FIST is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ZT/FIST pool has a trading volume of $300.29 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 34.46, captured at 11:21 AM UTC.

The price of converting 1 ZT to USD is $7.18 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/24/202610:08:44 AMsell$2.14$7.2210.2934.620.29730x32...e775
10/24/202610:08:44 AMsell$4.92$7.1823.6234.460.68550xfe...77b1
10/24/202610:08:44 AMsell$1.07$7.215.1434.60.14860x32...e775
10/24/202610:08:44 AMbuy$207.95$6.9999733.5329.730x32...e775
10/24/202610:08:44 AMsell$8.35$7.240.0434.541.150xfe...77b1
10/24/20267:39:03 AMbuy$0.9925$6.4532.280.1550x98...4b0f
10/24/20267:39:03 AMsell$0.4225$6.362.1332.080.066420x98...4b0f
10/24/20267:39:03 AMsell$0.8453$6.364.2632.090.13280x98...4b0f
10/24/20266:56:07 AMbuy$4.36$6.4321.8932.220.67940x44...4f7e
10/24/20266:56:07 AMsell$63.36$6.46317.5432.49.80x8a...78a8
10/24/20266:56:07 AMbuy$2.1$6.4310.5332.260.32630x44...4f7e
10/24/20262:05:43 AMbuy$1.08$6.575.4732.990.16580x63...afc6
10/24/20262:02:41 AMbuy$0.09903$6.60.494432.980.014980x4e...a9c1
10/24/20261:14:57 AMbuy$0.8371$6.614.1732.980.12650x5d...347b
10/23/20261:32:09 PMbuy$1.71$6.848.2432.940.25030x9f...6791
10/22/20261:15:13 AMbuy$1.53$6.97.332.920.22180xa1...c8ec
10/21/20263:58:39 PMsell$0.8787$6.994.132.640.12560x7b...b897
10/21/20263:58:39 PMbuy$5.74$7.0426.8232.860.81630x43...c734
10/21/20263:58:39 PMsell$0.4392$6.992.0432.630.062820x7b...b897
10/21/20263:58:39 PMsell$83.71$7.1390.6633.1411.780x7b...b897