- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 753.5
- Pooled FIST:
- $26,621.84
ZT/FIST price stats on BNB Chain
As of August 24, 2026, the current price of ZT token on DEX FST SWAP is $12.02. ZT price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $211.07. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $32,047.68. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $18,132.93. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $18,132.93.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $211.07 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 35.26, captured at 7:10 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $12.02 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:09:24 PM | sell | $9.81 | $12.02 | 28.78 | 35.26 | 0.8163 | 0x77...e430 | |
| 08/24/2026 | 3:47:24 PM | buy | $0.3238 | $11.87 | 0.9689 | 35.51 | 0.02728 | 0x5c...a298 | |
| 08/24/2026 | 12:05:20 PM | sell | $1.08 | $11.61 | 3.3 | 35.3 | 0.09371 | 0x99...9dc0 | |
| 08/24/2026 | 12:05:20 PM | sell | $0.544 | $11.61 | 1.65 | 35.3 | 0.04685 | 0x99...9dc0 | |
| 08/24/2026 | 12:05:20 PM | buy | $4.32 | $11.67 | 13.15 | 35.5 | 0.3705 | 0xa6...f0c6 | |
| 08/24/2026 | 11:53:39 AM | sell | $84.24 | $11.62 | 258.15 | 35.61 | 7.24 | 0xf5...03c0 | |
| 08/24/2026 | 9:16:09 AM | sell | $1.93 | $12.59 | 5.51 | 35.97 | 0.1533 | 0x28...fd3f | |
| 08/24/2026 | 7:14:00 AM | sell | $1.82 | $11.13 | 5.89 | 35.98 | 0.1637 | 0xa9...3c56 | |
| 08/24/2026 | 6:13:01 AM | sell | $13.39 | $10.67 | 45.21 | 36.05 | 1.25 | 0xd3...8046 | |
| 08/24/2026 | 6:08:41 AM | sell | $0.1985 | $10.7 | 0.6699 | 36.11 | 0.01854 | 0x35...8bc6 | |
| 08/24/2026 | 6:08:41 AM | sell | $0.3971 | $10.7 | 1.33 | 36.12 | 0.03709 | 0x35...8bc6 | |
| 08/24/2026 | 6:06:04 AM | buy | $34.62 | $10.91 | 114.81 | 36.18 | 3.17 | 0xaf...5262 | |
| 08/24/2026 | 5:46:23 AM | sell | $1.95 | $10.94 | 6.4 | 35.82 | 0.1787 | 0x56...00a7 | |
| 08/24/2026 | 5:44:46 AM | sell | $1.9 | $10.66 | 6.41 | 35.84 | 0.179 | 0xae...4f9e | |
| 08/24/2026 | 2:04:02 AM | sell | $1.71 | $10.39 | 5.93 | 35.85 | 0.1654 | 0x7a...c84a | |
| 08/24/2026 | 12:34:36 AM | sell | $0.3838 | $10.08 | 1.36 | 35.86 | 0.03804 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $0.1919 | $10.08 | 0.6822 | 35.86 | 0.01902 | 0x1e...ff69 | |
| 08/24/2026 | 12:34:36 AM | sell | $37.78 | $10.14 | 134.33 | 36.05 | 3.72 | 0x1e...ff69 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.1687 | $10.11 | 0.6047 | 36.23 | 0.01669 | 0x5e...7e02 | |
| 08/24/2026 | 12:24:11 AM | sell | $0.3375 | $10.11 | 1.2 | 36.23 | 0.03338 | 0x5e...7e02 |