WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$7.2
Price
33.83 FIST
TVL
$11,115.68
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
772.65
Pooled FIST:
$26,076.26

ZT/FIST price stats on BNB Chain

As of October 21, 2026, the current price of ZT token on DEX FST SWAP is $7.2. ZT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.81. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $19,202.15. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,115.69. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,115.69.

The total transactions of ZT/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZT/FIST pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 33.83, captured at 1:07 PM UTC.

The price of converting 1 ZT to USD is $7.2 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/21/20261:34:47 AMbuy$2.07$7.29.7233.830.2875
0x999...0515
0x1a...4be1
10/20/20263:11:11 AMbuy$1.73$7.188.1633.810.2415
0x980...C0c3
0xb8...1749
10/19/20262:14:25 AMsell$0.816$7.283.7633.610.112
0x76e...699E
0x87...2784
10/19/20262:14:25 AMsell$0.4079$7.281.8833.60.05602
0x76e...699E
0x87...2784
10/19/20261:55:44 AMbuy$1.69$7.27.9433.80.2348
0x221...a4B9
0x38...17b3
10/18/20261:28:15 PMbuy$1.76$7.198.2933.780.2453
0x999...0515
0xe1...af0e
10/18/20261:28:15 PMsell$63.2$7.21296.6833.898.75
0x1E2...Bbc3
0xfb...3bbd
10/18/20261:28:15 PMbuy$5.43$7.1825.5233.740.7565
0x999...0515
0xe1...af0e
10/18/202612:39:52 PMbuy$1.56$7.327.3834.470.2141
0x999...0515
0x77...00a3
10/18/202610:02:45 AMbuy$1.42$7.336.734.450.1946
0x9C9...4a4B
0x13...0b51
10/18/20268:09:37 AMbuy$2.65$7.4912.2134.430.3548
0x999...0515
0x6e...9a9c
10/18/20267:34:55 AMbuy$0.06495$7.570.29534.410.008572
0x2B0...D466
0xd0...9acf
10/18/20263:15:26 AMbuy$1.91$7.578.6834.40.2523
0x9b6...74E3
0x9f...1af0
10/17/20269:34:53 AMsell$1.19$7.655.3634.20.1568
0xA5a...a083
0x2f...c342
10/17/20269:34:53 AMsell$0.5996$7.642.6834.180.0784
0xA5a...a083
0x2f...c342
10/17/20267:39:41 AMsell$116.7$7.72526.8234.8715.1
0x4b6...225e
0x77...294b
10/17/20267:39:41 AMbuy$2$7.629.0534.40.2632
0x999...0515
0x9c...67a9
10/16/202611:25:07 AMsell$0.1661$8.010.736935.570.02071
0x5EB...FD21
0x3c...401e
10/16/202611:25:07 AMsell$0.3322$8.011.4735.570.04143
0x5EB...FD21
0x3c...401e
10/16/20268:29:37 AMsell$16.37$8.1271.8735.672.01
0x8c5...8F64
0x9c...afe6