- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 710.11
- Pooled FIST:
- $28,144.69
ZT/FIST price stats on BNB Chain
As of June 21, 2026, the current price of ZT token on DEX FST SWAP is $14.06. ZT price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $249.10. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $37,493.57. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $20,003.06. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $20,003.06.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $249.10 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 39.51, captured at 5:40 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $14.06 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:02:39 PM | sell | $1.22 | $14.06 | 3.45 | 39.52 | 0.08729 | 0x83...2704 | |
| 06/21/2026 | 4:02:39 PM | sell | $0.6138 | $14.06 | 1.72 | 39.51 | 0.04364 | 0x83...2704 | |
| 06/21/2026 | 3:03:09 PM | sell | $84.49 | $14.15 | 237.93 | 39.86 | 5.96 | 0x1d...bb1b | |
| 06/21/2026 | 12:30:39 PM | sell | $37.09 | $14.37 | 104.14 | 40.34 | 2.58 | 0xc9...646c | |
| 06/21/2026 | 5:17:59 AM | sell | $0.6433 | $14.97 | 1.74 | 40.5 | 0.04297 | 0x62...2e4e | |
| 06/21/2026 | 5:17:59 AM | sell | $1.28 | $14.97 | 3.48 | 40.5 | 0.08594 | 0x62...2e4e | |
| 06/21/2026 | 3:45:44 AM | sell | $91.96 | $15.23 | 246.63 | 40.86 | 6.03 | 0x79...18a5 | |
| 06/20/2026 | 11:54:53 PM | sell | $31.77 | $15.57 | 84.32 | 41.33 | 2.03 | 0x0a...5d37 | |
| 06/20/2026 | 11:30:58 AM | sell | $2.38 | $15.66 | 6.31 | 41.46 | 0.1521 | 0x81...ff10 | |
| 06/20/2026 | 11:17:20 AM | sell | $0.7773 | $15.68 | 2.05 | 41.48 | 0.04956 | 0x4c...9c4b | |
| 06/20/2026 | 10:30:49 AM | sell | $2.23 | $15.49 | 5.97 | 41.49 | 0.144 | 0x69...0ce1 | |
| 06/20/2026 | 10:15:34 AM | sell | $0.5417 | $15.6 | 1.44 | 41.5 | 0.03472 | 0xdc...8e3d | |
| 06/20/2026 | 10:15:34 AM | sell | $0.2708 | $15.6 | 0.7206 | 41.5 | 0.01736 | 0xdc...8e3d | |
| 06/20/2026 | 9:28:33 AM | buy | $42.49 | $15.81 | 111.79 | 41.59 | 2.68 | 0x10...dcbf | |
| 06/20/2026 | 5:25:44 AM | sell | $0.02438 | $15.67 | 0.06406 | 41.18 | 0.001555 | 0x1a...4741 | |
| 06/20/2026 | 4:25:49 AM | sell | $0.541 | $15.75 | 1.41 | 41.28 | 0.03434 | 0xd4...549a | |
| 06/20/2026 | 4:25:49 AM | sell | $12.01 | $15.73 | 31.46 | 41.23 | 0.7632 | 0xd4...549a | |
| 06/20/2026 | 4:25:49 AM | sell | $1.08 | $15.75 | 2.83 | 41.28 | 0.06868 | 0xd4...549a | |
| 06/20/2026 | 4:25:49 AM | buy | $98.73 | $15.71 | 258.69 | 41.16 | 6.28 | 0x32...38b9 | |
| 06/20/2026 | 4:16:48 AM | sell | $1.26 | $15.47 | 3.31 | 40.55 | 0.08175 | 0x95...22ee |