- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 802.15
- Pooled FIST:
- $25,073.17
ZT/FIST price stats on BNB Chain
As of September 4, 2026, the current price of ZT token on DEX FST SWAP is $8.91. ZT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.89. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $23,763.61. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $14,321.41. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $14,321.41.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $55.89 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 31.16, captured at 7:37 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.91 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:43:16 AM | sell | $0.5497 | $8.91 | 1.92 | 31.16 | 0.06166 | 0x95...1887 | |
| 09/04/2026 | 6:43:16 AM | sell | $0.2748 | $8.91 | 0.9609 | 31.16 | 0.03083 | 0x95...1887 | |
| 09/04/2026 | 3:55:47 AM | buy | $49.92 | $9.16 | 169.64 | 31.14 | 5.44 | 0xe9...09fb | |
| 09/03/2026 | 1:04:35 PM | buy | $1.62 | $8.68 | 5.8 | 30.92 | 0.1875 | 0xdc...541a | |
| 09/03/2026 | 7:02:23 AM | buy | $1.72 | $8.67 | 6.15 | 30.91 | 0.199 | 0x64...1fa9 | |
| 09/03/2026 | 6:48:08 AM | buy | $1.78 | $8.78 | 6.27 | 30.89 | 0.2031 | 0xf9...5ba1 | |
| 09/02/2026 | 6:31:10 AM | buy | $1.19 | $9.35 | 3.94 | 30.88 | 0.1277 | 0x8b...b42b | |
| 09/02/2026 | 5:38:21 AM | sell | $0.21 | $9.63 | 0.6692 | 30.69 | 0.0218 | 0x8d...a6ab | |
| 09/02/2026 | 5:38:21 AM | sell | $0.4201 | $9.63 | 1.33 | 30.69 | 0.0436 | 0x8d...a6ab | |
| 09/02/2026 | 3:59:20 AM | sell | $40.04 | $9.76 | 126.59 | 30.85 | 4.1 | 0x57...2f7e | |
| 09/02/2026 | 1:59:23 AM | buy | $1.7 | $9.89 | 5.37 | 31.19 | 0.1724 | 0x77...1809 | |
| 09/01/2026 | 8:01:36 AM | sell | $0.1468 | $9.77 | 0.4658 | 31 | 0.01502 | 0xfc...7997 | |
| 09/01/2026 | 8:01:36 AM | sell | $0.2937 | $9.77 | 0.9316 | 31 | 0.03004 | 0xfc...7997 | |
| 09/01/2026 | 8:01:36 AM | sell | $27.93 | $9.8 | 88.59 | 31.11 | 2.84 | 0xfc...7997 | |
| 08/30/2026 | 5:41:32 AM | buy | $16.87 | $10.62 | 49.81 | 31.35 | 1.58 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | buy | $69.48 | $10.51 | 205.12 | 31.03 | 6.6 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | sell | $0.462 | $10.57 | 1.36 | 31.21 | 0.04369 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | buy | $0.9923 | $10.63 | 2.92 | 31.4 | 0.09327 | 0x69...a161 | |
| 08/30/2026 | 5:41:32 AM | sell | $0.9242 | $10.57 | 2.72 | 31.22 | 0.08738 | 0x69...a161 | |
| 08/29/2026 | 8:58:59 AM | buy | $1.75 | $9.66 | 5.57 | 30.74 | 0.1813 | 0x93...51bf |