- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 773.19
- Pooled FIST:
- $26,054.19
ZT/FIST price stats on BNB Chain
As of October 18, 2026, the current price of ZT token on DEX FST SWAP is $7.19. ZT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.04. ZT token contract is 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 with a market cap $19,188.81. The liquidity pool contract is 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 with total value locked (TVL) of $11,115.42. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 is $11,115.42.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $78.04 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 33.78, captured at 4:26 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $7.19 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:28:15 PM | buy | $1.76 | $7.19 | 8.29 | 33.78 | 0.2453 | 0xe1...af0e | |
| 10/18/2026 | 1:28:15 PM | sell | $63.2 | $7.21 | 296.68 | 33.89 | 8.75 | 0xfb...3bbd | |
| 10/18/2026 | 1:28:15 PM | buy | $5.43 | $7.18 | 25.52 | 33.74 | 0.7565 | 0xe1...af0e | |
| 10/18/2026 | 12:39:52 PM | buy | $1.56 | $7.32 | 7.38 | 34.47 | 0.2141 | 0x77...00a3 | |
| 10/18/2026 | 10:02:45 AM | buy | $1.42 | $7.33 | 6.7 | 34.45 | 0.1946 | 0x13...0b51 | |
| 10/18/2026 | 8:09:37 AM | buy | $2.65 | $7.49 | 12.21 | 34.43 | 0.3548 | 0x6e...9a9c | |
| 10/18/2026 | 7:34:55 AM | buy | $0.06495 | $7.57 | 0.295 | 34.41 | 0.008572 | 0xd0...9acf | |
| 10/18/2026 | 3:15:26 AM | buy | $1.91 | $7.57 | 8.68 | 34.4 | 0.2523 | 0x9f...1af0 | |
| 10/17/2026 | 9:34:53 AM | sell | $1.19 | $7.65 | 5.36 | 34.2 | 0.1568 | 0x2f...c342 | |
| 10/17/2026 | 9:34:53 AM | sell | $0.5996 | $7.64 | 2.68 | 34.18 | 0.0784 | 0x2f...c342 | |
| 10/17/2026 | 7:39:41 AM | sell | $116.7 | $7.72 | 526.82 | 34.87 | 15.1 | 0x77...294b | |
| 10/17/2026 | 7:39:41 AM | buy | $2 | $7.62 | 9.05 | 34.4 | 0.2632 | 0x9c...67a9 | |
| 10/16/2026 | 11:25:07 AM | sell | $0.1661 | $8.01 | 0.7369 | 35.57 | 0.02071 | 0x3c...401e | |
| 10/16/2026 | 11:25:07 AM | sell | $0.3322 | $8.01 | 1.47 | 35.57 | 0.04143 | 0x3c...401e | |
| 10/16/2026 | 8:29:37 AM | sell | $16.37 | $8.12 | 71.87 | 35.67 | 2.01 | 0x9c...afe6 | |
| 10/16/2026 | 8:16:48 AM | sell | $16.79 | $8.23 | 73.16 | 35.86 | 2.04 | 0xd9...d0e6 | |
| 10/16/2026 | 5:26:51 AM | sell | $0.6764 | $8.33 | 2.91 | 35.97 | 0.08114 | 0x1c...aaf2 | |
| 10/16/2026 | 5:26:51 AM | sell | $0.3381 | $8.33 | 1.45 | 35.96 | 0.04057 | 0x1c...aaf2 | |
| 10/16/2026 | 3:30:42 AM | buy | $2.87 | $8.47 | 12.26 | 36.17 | 0.3391 | 0x1f...7c7b | |
| 10/16/2026 | 3:30:18 AM | buy | $50.29 | $8.39 | 214.89 | 35.87 | 5.99 | 0xec...20c8 |