- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,353.74
- Pooled FIST:
- $15,634.63
ZR/FIST price stats on BNB Chain
As of August 31, 2026, the current price of ZR token on DEX FST SWAP is $3.71. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $11,647.86. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $10,044.25. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $10,044.25.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 11.58, captured at 5:19 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $3.71 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:34:42 AM | buy | $0.005959 | $3.71 | 0.01858 | 11.58 | 0.001604 | 0x57...991e | |
| 08/28/2026 | 8:36:04 PM | buy | $0.02685 | $3.77 | 0.0824 | 11.58 | 0.007113 | 0x47...2251 | |
| 08/28/2026 | 3:55:49 AM | buy | $0.01197 | $4 | 0.03464 | 11.58 | 0.00299 | 0x6f...bff9 | |
| 08/25/2026 | 12:32:59 AM | sell | $0.06091 | $4.61 | 0.1519 | 11.51 | 0.01319 | 0xeb...cc0b | |
| 08/24/2026 | 10:01:12 PM | sell | $0.04291 | $4.17 | 0.1183 | 11.51 | 0.01027 | 0x04...d86e | |
| 08/24/2026 | 9:00:20 AM | sell | $0.06258 | $3.8 | 0.1893 | 11.51 | 0.01644 | 0x72...e511 | |
| 08/24/2026 | 4:02:51 AM | sell | $0.03894 | $3.4 | 0.1318 | 11.51 | 0.01145 | 0x58...2eb8 | |
| 08/23/2026 | 7:52:24 PM | sell | $0.04805 | $3.1 | 0.1779 | 11.51 | 0.01545 | 0x0a...0b61 | |
| 08/23/2026 | 7:51:53 PM | buy | $187.93 | $2.98 | 695.8 | 11.06 | 62.85 | 0xc6...bf57 | |
| 08/23/2026 | 7:51:33 PM | buy | $0.002684 | $2.85 | 0.00994 | 10.58 | 0.000939 | 0x02...65b4 | |
| 08/23/2026 | 2:57:58 PM | sell | $0.02261 | $2.82 | 0.08425 | 10.51 | 0.008013 | 0xd5...fc7c | |
| 08/13/2026 | 1:45:01 PM | buy | $0.06142 | $2.47 | 0.2626 | 10.57 | 0.02482 | 0xd4...d79f | |
| 08/13/2026 | 11:32:22 AM | sell | $25.23 | $2.57 | 103.67 | 10.58 | 9.79 | 0x00...608b | |
| 08/13/2026 | 1:12:48 AM | sell | $0.04433 | $3.09 | 0.1528 | 10.66 | 0.01434 | 0x40...bbd3 | |
| 08/12/2026 | 4:00:24 PM | buy | $30.06 | $2.77 | 115.47 | 10.64 | 10.84 | 0x07...acd0 | |
| 08/12/2026 | 2:15:39 PM | sell | $0.07648 | $2.64 | 0.3032 | 10.49 | 0.02888 | 0xa5...fd77 | |
| 08/12/2026 | 11:22:54 AM | buy | $24.4 | $2.27 | 112.46 | 10.48 | 10.72 | 0x95...5e78 | |
| 08/10/2026 | 8:04:19 AM | buy | $0.0238 | $2.04 | 0.1209 | 10.4 | 0.01162 | 0x51...fbc4 | |
| 08/09/2026 | 8:23:13 AM | buy | $0.01191 | $2.14 | 0.05782 | 10.4 | 0.005557 | 0x50...c09c | |
| 08/08/2026 | 3:58:05 PM | buy | $28.94 | $2.1 | 141.93 | 10.3 | 13.77 | 0xa5...a758 |