- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,543.67
- Pooled FIST:
- $16,096.46
ZR/FIST price stats on BNB Chain
As of June 20, 2025, the current price of ZR token on DEX FST SWAP is $3.05. ZR price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $287.06. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $10,074.67. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $9,305.32. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $9,305.32.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $287.06 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 10.55, captured at 7:26 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $3.05 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:12:00 PM | sell | $73.03 | $3.05 | 252.65 | 10.55 | 23.92 | 0xdd...9388 | |
| 06/20/2025 | 4:56:44 PM | sell | $28.19 | $3.13 | 97.06 | 10.78 | 8.99 | 0x68...7dde | |
| 06/20/2025 | 4:56:30 PM | sell | $28.9 | $3.17 | 99.49 | 10.91 | 9.11 | 0x92...dfcd | |
| 06/20/2025 | 4:09:56 PM | sell | $0.02671 | $3.16 | 0.09269 | 10.98 | 0.008439 | 0x13...e8ed | |
| 06/20/2025 | 1:12:11 PM | sell | $47.72 | $2.95 | 179.63 | 11.1 | 16.17 | 0xaa...0b32 | |
| 06/20/2025 | 12:14:27 PM | sell | $52.81 | $3.01 | 199.05 | 11.35 | 17.52 | 0x16...d35d | |
| 06/20/2025 | 11:06:33 AM | sell | $56.31 | $2.92 | 224.32 | 11.64 | 19.25 | 0xf5...1ce5 | |
| 06/20/2025 | 6:46:00 AM | sell | $0.0185 | $2.98 | 0.07315 | 11.79 | 0.0062 | 0x9d...bd1b | |
| 06/20/2025 | 4:19:38 AM | sell | $0.0126 | $2.87 | 0.05173 | 11.8 | 0.004384 | 0x48...b11f | |
| 06/20/2025 | 1:48:25 AM | sell | $0.01576 | $2.78 | 0.0669 | 11.8 | 0.005669 | 0xc9...b19c | |
| 06/19/2025 | 9:22:08 AM | sell | $29.92 | $2.77 | 128.37 | 11.89 | 10.79 | 0x3e...387c | |
| 06/19/2025 | 9:23:14 AM | sell | $0.03255 | $2.75 | 0.1396 | 11.8 | 0.01183 | 0xc8...07d0 | |
| 06/19/2025 | 8:52:42 AM | sell | $0.01845 | $2.72 | 0.08099 | 11.97 | 0.006762 | 0x35...b78d | |
| 06/19/2025 | 6:54:40 AM | sell | $0.0203 | $2.61 | 0.09293 | 11.97 | 0.007759 | 0x46...496f | |
| 06/19/2025 | 3:10:47 AM | sell | $0.02465 | $2.49 | 0.1184 | 11.98 | 0.009885 | 0x78...9baa | |
| 06/19/2025 | 1:12:42 AM | sell | $0.0135 | $1.73 | 0.09314 | 11.97 | 0.007776 | 0x9e...ccea | |
| 06/18/2025 | 10:19:54 PM | sell | $0.009658 | $1.73 | 0.06659 | 11.97 | 0.005559 | 0xa5...0a86 | |
| 06/18/2025 | 4:02:31 PM | sell | $0.02293 | $1.73 | 0.1581 | 11.97 | 0.0132 | 0x15...7172 | |
| 06/18/2025 | 3:58:10 PM | sell | $0.0107 | $1.73 | 0.07383 | 11.98 | 0.006163 | 0x3c...21ed | |
| 06/18/2025 | 5:27:17 AM | sell | $0.02414 | $1.73 | 0.1664 | 11.98 | 0.01389 | 0xdb...9bca |