- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,821.11
- Pooled FIST:
- $13,652.01
ZR/FIST price stats on BNB Chain
As of August 11, 2025, the current price of ZR token on DEX FST SWAP is $4.92. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $16,386.47. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $22,191.52. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $22,191.52.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 7.51, captured at 5:17 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $4.92 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:10:11 PM | buy | $0.05811 | $4.92 | 0.08868 | 7.51 | 0.01179 | 0x5c...c82b | |
| 08/01/2025 | 9:09:33 AM | sell | $88.3 | $5.05 | 131.91 | 7.54 | 17.48 | 0x18...150f | |
| 07/29/2025 | 11:15:23 AM | buy | $0.08676 | $4.84 | 0.1371 | 7.66 | 0.01789 | 0x69...cf02 | |
| 07/29/2025 | 10:16:45 AM | buy | $1.12 | $5.55 | 1.55 | 7.66 | 0.2031 | 0x09...fa54 | |
| 07/29/2025 | 10:16:37 AM | sell | $61.18 | $5.57 | 84.16 | 7.66 | 10.98 | 0x5a...78b9 | |
| 07/29/2025 | 1:14:08 AM | buy | $0.65 | $5.51 | 0.9141 | 7.75 | 0.1178 | 0xe6...7414 | |
| 07/29/2025 | 1:13:44 AM | sell | $284.62 | $5.63 | 400.63 | 7.93 | 50.5 | 0xef...73d1 | |
| 07/15/2025 | 2:39:44 PM | sell | $90.09 | $3.8 | 207.13 | 8.74 | 23.67 | 0x8b...81ab | |
| 07/10/2025 | 12:33:28 PM | buy | $0.0854 | $3.92 | 0.1941 | 8.92 | 0.02175 | 0xb0...571b | |
| 07/09/2025 | 2:14:15 AM | buy | $0.02387 | $3.48 | 0.06112 | 8.92 | 0.006848 | 0x41...d364 | |
| 07/09/2025 | 1:01:58 AM | buy | $0.008542 | $3.66 | 0.0208 | 8.92 | 0.002331 | 0x37...188f | |
| 07/08/2025 | 11:34:10 PM | buy | $0.01939 | $3.73 | 0.04635 | 8.92 | 0.005194 | 0xaf...50c6 | |
| 07/08/2025 | 2:41:05 PM | buy | $0.02078 | $4.48 | 0.04138 | 8.92 | 0.004637 | 0x02...d85d | |
| 07/07/2025 | 10:03:54 PM | buy | $0.00994 | $4.48 | 0.01979 | 8.92 | 0.002217 | 0x87...4a5b | |
| 07/07/2025 | 5:35:23 AM | buy | $0.01156 | $4.83 | 0.02135 | 8.92 | 0.002392 | 0x9d...7c23 | |
| 07/07/2025 | 5:34:08 AM | buy | $1.45 | $4.83 | 2.67 | 8.92 | 0.2999 | 0x6d...642a | |
| 07/07/2025 | 5:34:02 AM | sell | $176.94 | $4.9 | 326.64 | 9.06 | 36.04 | 0xa3...3de2 | |
| 07/07/2025 | 3:22:48 AM | buy | $0.01604 | $5.04 | 0.02961 | 9.32 | 0.003178 | 0xc1...edde | |
| 07/07/2025 | 2:59:05 AM | buy | $0.0195 | $5.04 | 0.03599 | 9.31 | 0.003863 | 0xec...5a6e |