- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,517.25
- Pooled FIST:
- $67,756.32
ZR/FIST price stats on BNB Chain
As of May 2, 2024, the current price of ZR token on DEX FST SWAP is $0.5937. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $2,027.85. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $1,762.11. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $1,762.11.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 45.65, captured at 2:16 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $0.5937 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 11:06:26 PM | sell | $22.32 | $0.5937 | 1 716.40 | 45.65 | 37.60 | 0x37...72ae | |
| 2024.01.29 | 2:43:52 AM | sell | $3.34 | $0.3179 | 496.08 | 47.15 | 10.52 | 0x36...69e8 | |
| 2024.01.29 | 2:43:16 AM | sell | $7.43 | $0.3252 | 1 101.62 | 48.23 | 22.84 | 0x1c...a22a | |
| 2024.01.29 | 2:42:31 AM | sell | $4.98 | $0.3337 | 738.95 | 49.5 | 14.93 | 0x9c...2923 | |
| 2024.01.29 | 2:40:55 AM | sell | $2.95 | $0.3393 | 437.52 | 50.32 | 8.69 | 0x50...e55b | |
| 2024.01.29 | 2:40:13 AM | sell | $2.58 | $0.3432 | 382.52 | 50.9 | 7.52 | 0x85...7d92 | |
| 2024.01.29 | 2:37:13 AM | buy | $0.06 | $0.347 | 9.38 | 51.47 | 0.18 | 0x3d...a625 | |
| 2024.01.29 | 2:37:13 AM | sell | $3.16 | $0.3471 | 469.07 | 51.49 | 9.11 | 0x92...ebcc | |
| 2024.01.29 | 2:36:31 AM | sell | $9.89 | $0.3564 | 1 466.67 | 52.86 | 27.75 | 0x80...468c | |
| 2023.11.01 | 5:36:35 PM | sell | $15.95 | $0.4606 | 1 915.95 | 55.31 | 34.64 | 0x6b...1079 | |
| 2023.09.29 | 12:20:09 PM | sell | $21.64 | $0.6922 | 1 815.58 | 58.09 | 31.26 | 0x7f...6603 | |
| 2023.09.28 | 12:05:48 PM | sell | $5.27 | $0.7333 | 429.28 | 59.79 | 7.18 | 0x3e...a605 | |
| 2023.09.28 | 12:40:39 AM | sell | $27.61 | $0.7624 | 2 239.65 | 61.84 | 36.22 | 0x64...0cfe | |
| 2023.09.27 | 2:10:32 PM | sell | $9.09 | $0.7583 | 769.26 | 64.2 | 11.98 | 0xa1...e308 | |
| 2023.09.27 | 3:28:58 AM | buy | $33.60 | $0.7466 | 2 832.40 | 62.94 | 45.00 | 0xb4...f20b | |
| 2023.09.25 | 10:54:48 PM | sell | $19.53 | $0.783 | 1 535.87 | 61.58 | 24.94 | 0x84...df6b | |
| 2023.09.25 | 8:48:59 PM | buy | $29.91 | $0.777 | 2 360.05 | 61.31 | 38.50 | 0x34...e1b6 | |
| 2023.09.25 | 3:00:05 PM | buy | $6.17 | $0.7753 | 470.57 | 59.15 | 7.96 | 0xcc...76f4 | |
| 2023.09.25 | 1:02:43 PM | buy | $29.91 | $0.7453 | 2 290.05 | 57.06 | 40.13 | 0xdc...326c | |
| 2023.09.25 | 12:09:57 PM | buy | $19.30 | $0.6985 | 1 500.00 | 54.28 | 27.63 | 0x02...8a96 |