- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,609.85
- Pooled FIST:
- $13,159.19
ZR/FIST price stats on BNB Chain
As of October 20, 2025, the current price of ZR token on DEX FST SWAP is $9.09. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $433.43. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $29,534.82. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $29,534.82.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.15, captured at 2:08 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $9.09 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:46:00 PM | sell | $8.85 | $9.09 | 7.93 | 8.15 | 0.9736 | 0xf7...f921 | |
| 10/18/2025 | 8:54:43 AM | sell | $46.42 | $9.04 | 42.03 | 8.18 | 5.13 | 0x32...e1a0 | |
| 10/18/2025 | 8:27:30 AM | buy | $33.57 | $8.93 | 30.95 | 8.24 | 3.75 | 0x3a...8100 | |
| 10/17/2025 | 3:32:07 PM | buy | $0.1451 | $8.52 | 0.1399 | 8.22 | 0.01701 | 0x6f...51d4 | |
| 10/17/2025 | 6:33:10 AM | sell | $94.17 | $9.25 | 83.72 | 8.22 | 10.17 | 0xd1...aba7 | |
| 10/15/2025 | 2:27:20 PM | sell | $0.1547 | $10.05 | 0.1274 | 8.27 | 0.01539 | 0x8b...c9d9 | |
| 10/15/2025 | 11:02:03 AM | buy | $64.45 | $10.72 | 49.85 | 8.29 | 6 | 0x6b...d3b2 | |
| 10/14/2025 | 3:28:40 PM | sell | $19.2 | $9.07 | 17.4 | 8.22 | 2.11 | 0xb6...1cfc | |
| 10/14/2025 | 3:27:39 PM | sell | $26.77 | $9.11 | 24.24 | 8.25 | 2.93 | 0xa9...4186 | |
| 10/14/2025 | 3:24:49 PM | sell | $27.34 | $9.18 | 24.64 | 8.28 | 2.97 | 0x0e...6980 | |
| 10/14/2025 | 3:23:51 PM | sell | $74.57 | $9.26 | 67.11 | 8.34 | 8.04 | 0x93...8bed | |
| 10/14/2025 | 1:28:22 AM | buy | $53.85 | $9.07 | 49.85 | 8.4 | 5.93 | 0xd1...8e56 | |
| 10/14/2025 | 1:22:25 AM | sell | $43.53 | $8.97 | 40.48 | 8.34 | 4.85 | 0xf7...d542 | |
| 10/14/2025 | 1:21:26 AM | sell | $8.53 | $8.98 | 7.95 | 8.37 | 0.95 | 0xac...f87e | |
| 10/14/2025 | 12:58:16 AM | sell | $83.85 | $9.08 | 77.8 | 8.43 | 9.22 | 0x22...02fe | |
| 10/12/2025 | 12:41:15 PM | buy | $92.3 | $9.81 | 79.76 | 8.47 | 9.4 | 0x03...b78b | |
| 10/12/2025 | 9:14:50 AM | buy | $0.1527 | $8.79 | 0.1463 | 8.42 | 0.01736 | 0x71...8f7e | |
| 10/12/2025 | 9:07:13 AM | sell | $42.74 | $8.7 | 41.25 | 8.4 | 4.9 | 0xf9...df47 | |
| 10/12/2025 | 9:06:49 AM | sell | $176.47 | $8.86 | 170.02 | 8.53 | 19.91 | 0x08...826c | |
| 10/12/2025 | 1:32:43 AM | sell | $24.13 | $9.28 | 22.52 | 8.66 | 2.6 | 0xab...05d4 |