- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,275.31
- Pooled FIST:
- $16,627.53
ZR/FIST price stats on BNB Chain
As of September 28, 2025, the current price of ZR token on DEX FST SWAP is $20.03. ZR price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,513.70. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $379.46. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $49,279.94. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $49,279.94.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $1,513.70 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 12.96, captured at 12:43 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $20.03 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:25:29 PM | buy | $212.72 | $20.03 | 137.71 | 12.96 | 10.61 | 0x4a...c44f | |
| 09/27/2025 | 1:40:21 PM | buy | $100.48 | $19.17 | 67.11 | 12.8 | 5.23 | 0xe7...1467 | |
| 09/27/2025 | 12:29:55 PM | buy | $19.6 | $18.82 | 13.27 | 12.74 | 1.04 | 0xca...dbf9 | |
| 09/27/2025 | 12:27:16 PM | buy | $71.66 | $18.76 | 48.5 | 12.69 | 3.81 | 0x1f...6f03 | |
| 09/27/2025 | 9:38:02 AM | buy | $620.54 | $18.61 | 411.39 | 12.34 | 33.32 | 0x72...6459 | |
| 09/27/2025 | 4:36:30 AM | buy | $303.06 | $18.29 | 196.91 | 11.88 | 16.56 | 0x3c...ed24 | |
| 09/27/2025 | 4:26:06 AM | sell | $7.64 | $17.2 | 5.18 | 11.67 | 0.4443 | 0xeb...2dbf | |
| 09/27/2025 | 2:26:30 AM | sell | $133.78 | $16.66 | 94.3 | 11.74 | 8.02 | 0x65...a4e1 | |
| 09/27/2025 | 12:03:23 AM | sell | $44.19 | $17.05 | 30.68 | 11.83 | 2.59 | 0x22...dd3c | |
| 09/26/2025 | 5:11:58 PM | sell | $4.28 | $17.47 | 2.9 | 11.86 | 0.2452 | 0x03...9826 | |
| 09/26/2025 | 3:56:12 PM | sell | $16.76 | $17.85 | 11.14 | 11.87 | 0.9388 | 0x21...0f1f | |
| 09/26/2025 | 10:59:02 AM | sell | $52.4 | $18.09 | 34.49 | 11.9 | 2.89 | 0x98...cb58 | |
| 09/26/2025 | 5:52:30 AM | sell | $24.33 | $18.37 | 15.82 | 11.94 | 1.32 | 0x9a...add7 | |
| 09/26/2025 | 4:44:49 AM | sell | $38.9 | $18.32 | 25.42 | 11.97 | 2.12 | 0x81...f90e | |
| 09/26/2025 | 12:40:54 AM | sell | $20.85 | $18.73 | 13.36 | 12 | 1.11 | 0xa0...d7f6 | |
| 09/25/2025 | 5:11:04 PM | sell | $77.43 | $18.15 | 51.41 | 12.05 | 4.26 | 0x2f...7fe2 | |
| 09/25/2025 | 2:02:22 PM | sell | $0.2032 | $19.5 | 0.126 | 12.09 | 0.01042 | 0xe2...bb53 | |
| 09/25/2025 | 2:01:43 PM | buy | $83.88 | $19.62 | 51.85 | 12.12 | 4.27 | 0x58...424c | |
| 09/25/2025 | 1:49:44 PM | buy | $19.43 | $17.98 | 13.05 | 12.07 | 1.08 | 0x5a...aa59 | |
| 09/25/2025 | 1:46:06 PM | buy | $37.16 | $17.96 | 24.92 | 12.05 | 2.06 | 0xbd...8569 |