- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,361.39
- Pooled FIST:
- $15,609.25
ZR/FIST price stats on BNB Chain
As of July 1, 2026, the current price of ZR token on DEX FST SWAP is $4.01. ZR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $12,610.31. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $10,921.25. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $10,921.25.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 11.5, captured at 2:17 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $4.01 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:59:56 AM | buy | $0.01697 | $4.01 | 0.04859 | 11.5 | 0.004225 | 0x4e...dfdd | |
| 06/30/2026 | 5:50:20 AM | buy | $0.01141 | $4.16 | 0.03155 | 11.5 | 0.002744 | 0x00...063d | |
| 06/27/2026 | 1:20:09 AM | sell | $11.66 | $4.36 | 30.62 | 11.45 | 2.67 | 0x43...5bf3 | |
| 06/24/2026 | 1:14:16 AM | sell | $53.72 | $4.4 | 141.21 | 11.57 | 12.19 | 0x45...ae36 | |
| 06/22/2026 | 11:54:16 AM | buy | $59.54 | $4.4 | 157.25 | 11.63 | 13.51 | 0x23...eab6 | |
| 06/22/2026 | 7:56:39 AM | sell | $76.87 | $4.25 | 209.51 | 11.6 | 18.05 | 0xc0...0887 | |
| 06/21/2026 | 7:22:14 AM | buy | $0.016 | $4.24 | 0.04463 | 11.83 | 0.003771 | 0xb6...0656 | |
| 06/21/2026 | 6:28:22 AM | buy | $0.01186 | $4.34 | 0.03228 | 11.83 | 0.002728 | 0x9c...de08 | |
| 06/17/2026 | 10:20:05 AM | sell | $33.4 | $4.46 | 88.45 | 11.82 | 7.47 | 0x7a...df67 | |
| 06/17/2026 | 4:13:18 AM | buy | $0.0155 | $4.49 | 0.04128 | 11.96 | 0.003449 | 0x98...c7b5 | |
| 06/16/2026 | 9:30:48 AM | buy | $0.01811 | $4.62 | 0.04687 | 11.96 | 0.003917 | 0x77...9b7c | |
| 06/15/2026 | 7:05:40 AM | sell | $30.13 | $4.89 | 73.53 | 11.94 | 6.15 | 0xd1...77ec | |
| 06/14/2026 | 5:53:53 AM | sell | $60.34 | $4.96 | 147.22 | 12.11 | 12.15 | 0x08...f7b9 | |
| 06/11/2026 | 11:29:42 AM | buy | $11.85 | $5.14 | 28.3 | 12.27 | 2.3 | 0xef...0e79 | |
| 06/10/2026 | 1:27:11 PM | buy | $41.11 | $4.94 | 101.19 | 12.18 | 8.3 | 0x33...6bb1 | |
| 06/08/2026 | 1:43:31 PM | buy | $9.86 | $4.64 | 25.65 | 12.08 | 2.12 | 0x28...5129 | |
| 06/07/2026 | 5:54:24 PM | buy | $0.03311 | $4.69 | 0.08509 | 12.06 | 0.007052 | 0x7d...6383 | |
| 06/07/2026 | 5:47:53 PM | sell | $141.72 | $4.77 | 364.1 | 12.26 | 29.68 | 0x0b...4c6b | |
| 06/07/2026 | 5:02:45 PM | sell | $4.47 | $4.88 | 11.5 | 12.55 | 0.9159 | 0x15...9ed5 | |
| 06/07/2026 | 11:51:22 AM | buy | $0.01994 | $5.02 | 0.05021 | 12.64 | 0.003972 | 0x9c...2090 |