WhatToFarm
/
Get started
12 Swap

Info about ZR-FIST pair

Price USD
$3.53
Price
8.41 FIST
TVL
$52,359.49
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZR:
1,584.31
Pooled FIST:
$13,371.85

ZR/FIST price stats on BNB Chain

As of April 1, 2026, the current price of ZR token on DEX FST SWAP is $3.53. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $11,208.74. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $52,359.49. The ZR/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $52,359.49.

The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZR to FIST is 8.41, captured at 8:29 AM UTC.

The price of converting 1 ZR to USD is $3.53 today.

ZR-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/30/202611:47:25 PMsell$0.02704$3.530.064288.410.007641
0x7d1...61AD
0xdc...4c99
03/22/20265:37:43 AMbuy$0.0474$3.190.12558.460.01482
0x7AF...195b
0x71...d537
03/20/20261:43:41 PMbuy$0.01192$3.360.029998.460.003542
0x332...2AAF
0xa3...c565
03/18/20269:30:06 AMbuy$0.02384$3.50.057688.460.006813
0xE03...3CD0
0xd8...5765
03/18/20264:21:03 AMbuy$0.01192$3.630.027788.460.003281
0x2cf...988F
0x53...d0d5
03/18/202612:11:27 AMbuy$0.005939$3.760.013358.460.001577
0x2cf...988F
0x9d...6b0d
03/17/202611:53:11 PMbuy$0.005965$3.750.013458.460.001589
0x32e...Cd8a
0xaf...8697
03/16/202610:57:06 PMbuy$0.005991$3.730.013598.460.001606
0x7a8...F299
0x6d...0d37
03/15/20261:47:27 PMsell$3.58$3.827.878.410.9355
0x7c9...c03E
0xeb...b306
03/15/20265:46:41 AMsell$0.6212$3.841.368.420.1615
0xCDA...85C3
0x63...282c
03/10/20265:32:56 AMbuy$0.02602$3.770.058458.470.006896
0x7d1...61AD
0xa4...1dba
03/08/202610:50:49 PMbuy$0.02635$3.970.056228.470.006633
0x7d1...61AD
0x5f...2159
03/03/20262:40:45 AMsell$0.0814$4.460.15378.420.01825
0xC3f...FD1d
0xc9...7e53
03/02/202610:49:49 PMsell$0.02542$4.010.053288.420.006325
0x7d1...61AD
0xc2...751d
03/02/20263:11:21 AMsell$0.0331$3.80.073238.420.008693
0x7d1...61AD
0x7f...b349
02/24/20262:58:23 PMbuy$0.01189$3.210.031318.470.003694
0x558...DD80
0x10...5d27
02/23/20264:54:20 PMbuy$0.005965$3.270.015468.480.001823
0x3db...9824
0xb8...f3ec