- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,954.65
- Pooled FIST:
- $10,378.35
ZR/FIST price stats on BNB Chain
As of August 29, 2025, the current price of ZR token on DEX FST SWAP is $13.31. ZR price is down -36.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $337.65. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $44,147.78. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $51,900.75. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $51,900.75.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $337.65 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 5.32, captured at 9:41 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $13.31 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:47:56 AM | buy | $0.1202 | $13.31 | 0.04807 | 5.32 | 0.009027 | 0xdb...b830 | |
| 08/29/2025 | 6:15:49 AM | sell | $15.04 | $16.8 | 4.74 | 5.29 | 0.8952 | 0x0d...1967 | |
| 08/29/2025 | 3:14:43 AM | buy | $0.04506 | $16.73 | 0.01435 | 5.33 | 0.002693 | 0xac...6946 | |
| 08/28/2025 | 4:05:38 PM | buy | $0.08135 | $18.93 | 0.02296 | 5.34 | 0.004297 | 0xc2...2894 | |
| 08/28/2025 | 4:05:22 PM | sell | $72.31 | $18.85 | 20.41 | 5.32 | 3.83 | 0x70...ecd5 | |
| 08/28/2025 | 11:44:25 AM | sell | $3.33 | $20.5 | 0.8675 | 5.33 | 0.1626 | 0x4d...14ea | |
| 08/28/2025 | 10:01:38 AM | sell | $246.65 | $20.96 | 63.11 | 5.36 | 11.76 | 0x6e...a478 | |
| 08/28/2025 | 8:34:42 AM | sell | $0.05015 | $21.01 | 0.01288 | 5.39 | 0.002387 | 0xc1...c757 | |
| 08/28/2025 | 6:42:38 AM | sell | $0.04801 | $19.5 | 0.01328 | 5.39 | 0.002462 | 0xae...f168 | |
| 08/28/2025 | 6:23:47 AM | sell | $0.05569 | $19.72 | 0.01523 | 5.39 | 0.002823 | 0x87...60cd | |
| 08/28/2025 | 6:13:33 AM | sell | $0.09985 | $19.85 | 0.02715 | 5.39 | 0.00503 | 0xea...89ca | |
| 08/28/2025 | 3:35:41 AM | sell | $205.75 | $18.42 | 60.63 | 5.42 | 11.16 | 0xf9...cb95 | |
| 08/28/2025 | 3:16:59 AM | sell | $0.0623 | $19.14 | 0.01776 | 5.45 | 0.003254 | 0x85...d035 | |
| 08/28/2025 | 2:48:59 AM | sell | $0.03412 | $18.12 | 0.01027 | 5.45 | 0.001883 | 0x0f...9be2 | |
| 08/28/2025 | 1:53:11 AM | sell | $0.05466 | $17.22 | 0.01732 | 5.45 | 0.003173 | 0x5b...a9a9 | |
| 08/27/2025 | 3:31:45 PM | sell | $54.83 | $15.23 | 19.69 | 5.47 | 3.59 | 0x9c...f5b7 | |
| 08/27/2025 | 9:53:07 AM | sell | $0.07501 | $14.67 | 0.02801 | 5.48 | 0.005111 | 0x69...dcbd | |
| 08/27/2025 | 9:42:38 AM | sell | $72.94 | $14 | 28.63 | 5.49 | 5.2 | 0x55...a4a7 | |
| 08/27/2025 | 6:31:25 AM | sell | $0.1163 | $12.96 | 0.04944 | 5.51 | 0.00897 | 0x69...78d9 | |
| 08/26/2025 | 2:50:21 PM | sell | $0.06264 | $10.57 | 0.03264 | 5.51 | 0.005924 | 0xf8...fbe4 |