- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,307.65
- Pooled FIST:
- $18,981.36
ZR/FIST price stats on BNB Chain
As of April 2, 2025, the current price of ZR token on DEX FST SWAP is $1.55. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.43. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $5,276.14. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $4,115.61. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $4,115.61.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $32.43 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 14.32, captured at 12:34 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $1.55 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:58:51 AM | buy | $32.42 | $1.55 | 299.1 | 14.32 | 20.87 | 0x1a...aa9f | |
| 03/31/2025 | 4:46:25 AM | buy | $0.01388 | $1.46 | 0.1337 | 14.1 | 0.009479 | 0x41...c50e | |
| 03/30/2025 | 6:07:28 AM | sell | $35.73 | $1.47 | 345.91 | 14.28 | 24.22 | 0x30...4c78 | |
| 03/30/2025 | 5:57:58 AM | buy | $0.01547 | $1.53 | 0.1478 | 14.63 | 0.0101 | 0xcb...7c4e | |
| 03/30/2025 | 5:20:13 AM | buy | $0.0184 | $1.6 | 0.1677 | 14.63 | 0.01146 | 0x46...b3c9 | |
| 03/30/2025 | 1:57:20 AM | buy | $0.0139 | $1.69 | 0.12 | 14.63 | 0.008201 | 0x9e...79ab | |
| 03/28/2025 | 4:20:18 AM | buy | $0.01466 | $1.76 | 0.1216 | 14.63 | 0.008313 | 0x06...d411 | |
| 03/27/2025 | 9:53:29 AM | sell | $2.51 | $1.82 | 20.11 | 14.55 | 1.38 | 0xb0...230d | |
| 03/26/2025 | 7:10:48 PM | sell | $70.64 | $1.95 | 540.46 | 14.98 | 36.05 | 0x86...1456 | |
| 03/22/2025 | 9:23:15 PM | buy | $50.78 | $1.88 | 408.77 | 15.18 | 26.92 | 0x42...d0fc | |
| 03/21/2025 | 8:52:15 PM | buy | $26.72 | $1.97 | 199.4 | 14.71 | 13.55 | 0xd9...9bb6 | |
| 03/20/2025 | 8:04:03 AM | sell | $11.01 | $1.98 | 80.68 | 14.53 | 5.55 | 0x0f...bd53 | |
| 03/19/2025 | 3:42:41 PM | sell | $87.23 | $1.82 | 726.18 | 15.15 | 47.91 | 0x28...2c8f | |
| 03/18/2025 | 12:46:05 AM | buy | $80.01 | $2.05 | 598.2 | 15.34 | 38.97 | 0x2a...cc49 | |
| 03/17/2025 | 10:33:50 PM | sell | $0.02295 | $2.02 | 0.1673 | 14.79 | 0.01131 | 0x10...3830 | |
| 03/17/2025 | 7:57:14 PM | sell | $3.68 | $2.06 | 26.52 | 14.81 | 1.79 | 0xa2...b31b | |
| 03/17/2025 | 7:55:23 PM | sell | $11.12 | $2.07 | 80.01 | 14.9 | 5.37 | 0xe2...b3e2 | |
| 03/16/2025 | 3:24:46 AM | buy | $0.03288 | $1.74 | 0.2839 | 15.05 | 0.01886 | 0x91...d1c0 | |
| 03/15/2025 | 7:32:58 PM | buy | $35.23 | $1.8 | 288.73 | 14.82 | 19.47 | 0xbc...bca0 | |
| 03/15/2025 | 6:53:10 PM | sell | $85.41 | $1.8 | 713.42 | 15.06 | 47.35 | 0xb3...434a |