- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,583.25
- Pooled FIST:
- $13,380.73
ZR/FIST price stats on BNB Chain
As of March 3, 2026, the current price of ZR token on DEX FST SWAP is $4.46. ZR price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $14,126.05. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $63,517.82. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $63,517.82.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.42, captured at 11:16 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $4.46 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:40:45 AM | sell | $0.0814 | $4.46 | 0.1537 | 8.42 | 0.01825 | 0xc9...7e53 | |
| 03/02/2026 | 10:49:49 PM | sell | $0.02542 | $4.01 | 0.05328 | 8.42 | 0.006325 | 0xc2...751d | |
| 03/02/2026 | 3:11:21 AM | sell | $0.0331 | $3.8 | 0.07323 | 8.42 | 0.008693 | 0x7f...b349 | |
| 02/24/2026 | 2:58:23 PM | buy | $0.01189 | $3.21 | 0.03131 | 8.47 | 0.003694 | 0x10...5d27 | |
| 02/23/2026 | 4:54:20 PM | buy | $0.005965 | $3.27 | 0.01546 | 8.48 | 0.001823 | 0xb8...f3ec | |
| 02/13/2026 | 7:50:44 AM | buy | $0.02943 | $3.32 | 0.07498 | 8.47 | 0.008845 | 0x84...2e00 | |
| 02/11/2026 | 7:36:38 AM | buy | $0.03514 | $3.59 | 0.08293 | 8.47 | 0.009783 | 0x66...c6bd | |
| 02/09/2026 | 2:07:40 PM | buy | $4.24 | $4.09 | 8.78 | 8.47 | 1.03 | 0xf2...e37d | |
| 02/09/2026 | 1:32:23 PM | sell | $0.0466 | $4.27 | 0.09167 | 8.41 | 0.01089 | 0x10...b47d | |
| 02/09/2026 | 12:55:10 PM | sell | $0.03038 | $3.92 | 0.06505 | 8.41 | 0.007732 | 0xbc...2ac9 | |
| 02/08/2026 | 3:25:16 PM | sell | $3.62 | $3.53 | 8.63 | 8.42 | 1.02 | 0xc2...42df | |
| 02/07/2026 | 7:19:15 PM | sell | $0.03447 | $3.69 | 0.07854 | 8.42 | 0.009322 | 0x0b...560d | |
| 02/07/2026 | 11:34:57 AM | sell | $0.0341 | $3.44 | 0.08331 | 8.42 | 0.009888 | 0x1a...b80b | |
| 02/06/2026 | 1:22:44 AM | buy | $0.07387 | $2.99 | 0.2092 | 8.47 | 0.02468 | 0x84...84b3 | |
| 02/02/2026 | 1:14:57 PM | buy | $0.02348 | $6.79 | 0.02932 | 8.47 | 0.003459 | 0x30...bf95 | |
| 01/30/2026 | 3:25:10 AM | buy | $0.09461 | $6.79 | 0.1181 | 8.47 | 0.01393 | 0x97...1ccf | |
| 01/28/2026 | 12:16:56 PM | buy | $0.0834 | $6.79 | 0.1041 | 8.47 | 0.01228 | 0xa3...649b | |
| 01/27/2026 | 4:31:30 AM | buy | $0.08942 | $6.79 | 0.1116 | 8.47 | 0.01316 | 0x45...5168 | |
| 01/25/2026 | 9:33:01 AM | sell | $0.04408 | $6.74 | 0.05503 | 8.42 | 0.006532 | 0x71...40e1 | |
| 01/23/2026 | 3:07:35 PM | buy | $0.1071 | $6.79 | 0.1337 | 8.47 | 0.01577 | 0xfa...eccc |