Info about ZR-FIST pair
- Pooled ZR:
- 1,583.24
- Pooled FIST:
- $13,380.78
ZR/FIST price stats on BNB Chain
As of February 4, 2026, the current price of ZR token on DEX FST SWAP is $6.79. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $21,507.01. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $101,310.51. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $101,310.51.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.47, captured at 4:58 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $6.79 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:14:57 PM | buy | $0.02348 | $6.79 | 0.02932 | 8.47 | 0.003459 | 0x30...bf95 | |
| 01/30/2026 | 3:25:10 AM | buy | $0.09461 | $6.79 | 0.1181 | 8.47 | 0.01393 | 0x97...1ccf | |
| 01/28/2026 | 12:16:56 PM | buy | $0.0834 | $6.79 | 0.1041 | 8.47 | 0.01228 | 0xa3...649b | |
| 01/27/2026 | 4:31:30 AM | buy | $0.08942 | $6.79 | 0.1116 | 8.47 | 0.01316 | 0x45...5168 | |
| 01/25/2026 | 9:33:01 AM | sell | $0.04408 | $6.74 | 0.05503 | 8.42 | 0.006532 | 0x71...40e1 | |
| 01/23/2026 | 3:07:35 PM | buy | $0.1071 | $6.79 | 0.1337 | 8.47 | 0.01577 | 0xfa...eccc | |
| 01/23/2026 | 11:42:14 AM | sell | $0.09975 | $6.74 | 0.1245 | 8.42 | 0.01478 | 0xd5...9732 | |
| 01/23/2026 | 12:32:31 AM | sell | $0.08463 | $6.74 | 0.1056 | 8.42 | 0.01254 | 0x7f...fd9b | |
| 01/22/2026 | 12:43:04 AM | sell | $0.0758 | $6.74 | 0.09463 | 8.42 | 0.01123 | 0x40...5d81 | |
| 01/21/2026 | 3:50:10 PM | sell | $0.08374 | $6.74 | 0.1045 | 8.42 | 0.0124 | 0x36...cfbf | |
| 01/20/2026 | 4:26:42 PM | buy | $0.1619 | $6.79 | 0.2021 | 8.47 | 0.02384 | 0x5e...893a | |
| 01/20/2026 | 12:02:29 PM | buy | $0.06162 | $6.79 | 0.07692 | 8.47 | 0.009074 | 0xc1...97d2 | |
| 01/19/2026 | 10:50:36 AM | buy | $0.0527 | $6.79 | 0.06579 | 8.47 | 0.007761 | 0xf1...0c52 | |
| 01/19/2026 | 1:55:48 AM | buy | $0.08035 | $6.79 | 0.1003 | 8.47 | 0.01183 | 0x8a...6c3e | |
| 01/18/2026 | 10:31:36 PM | buy | $0.01247 | $6.79 | 0.01557 | 8.48 | 0.001837 | 0x5d...f4c8 | |
| 01/16/2026 | 3:27:45 AM | buy | $0.08152 | $6.79 | 0.1017 | 8.47 | 0.012 | 0x92...e243 | |
| 01/13/2026 | 12:42:00 AM | sell | $61.06 | $6.78 | 76.23 | 8.47 | 8.99 | 0xb8...72a6 | |
| 01/11/2026 | 11:17:00 AM | buy | $0.05419 | $6.86 | 0.06765 | 8.57 | 0.007891 | 0xbf...acdb | |
| 01/07/2026 | 12:11:44 AM | buy | $0.04811 | $6.86 | 0.06006 | 8.57 | 0.007006 | 0xb5...811b | |
| 01/06/2026 | 1:59:30 AM | buy | $0.05281 | $6.86 | 0.06593 | 8.57 | 0.007691 | 0xb3...a9e1 |