- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,355.1
- Pooled FIST:
- $15,619.32
ZR/FIST price stats on BNB Chain
As of September 19, 2026, the current price of ZR token on DEX FST SWAP is $2.4. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $7,543.05. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $6,521.80. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $6,521.80.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 11.52, captured at 5:18 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $2.4 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:17:56 AM | sell | $9.8 | $2.4 | 46.97 | 11.52 | 4.07 | 0x8d...2e8b | |
| 09/14/2026 | 7:24:19 AM | buy | $0.07448 | $2.55 | 0.3388 | 11.61 | 0.02917 | 0x80...5924 | |
| 09/09/2026 | 2:54:49 PM | sell | $8.54 | $3.25 | 30.38 | 11.56 | 2.62 | 0x29...f24c | |
| 09/06/2026 | 7:56:49 PM | buy | $0.02708 | $3.06 | 0.1024 | 11.58 | 0.008847 | 0x6c...a793 | |
| 09/05/2026 | 10:48:09 AM | buy | $0.01184 | $3.23 | 0.04244 | 11.58 | 0.003663 | 0x89...e906 | |
| 09/03/2026 | 6:16:06 AM | buy | $0.02605 | $3.31 | 0.09118 | 11.58 | 0.007871 | 0xe2...0358 | |
| 09/02/2026 | 6:41:10 AM | buy | $0.02788 | $3.52 | 0.09162 | 11.58 | 0.007909 | 0xa5...832e | |
| 08/29/2026 | 6:34:42 AM | buy | $0.005959 | $3.71 | 0.01858 | 11.58 | 0.001604 | 0x57...991e | |
| 08/28/2026 | 8:36:04 PM | buy | $0.02685 | $3.77 | 0.0824 | 11.58 | 0.007113 | 0x47...2251 | |
| 08/28/2026 | 3:55:49 AM | buy | $0.01197 | $4 | 0.03464 | 11.58 | 0.00299 | 0x6f...bff9 | |
| 08/25/2026 | 12:32:59 AM | sell | $0.06091 | $4.61 | 0.1519 | 11.51 | 0.01319 | 0xeb...cc0b | |
| 08/24/2026 | 10:01:12 PM | sell | $0.04291 | $4.17 | 0.1183 | 11.51 | 0.01027 | 0x04...d86e | |
| 08/24/2026 | 9:00:20 AM | sell | $0.06258 | $3.8 | 0.1893 | 11.51 | 0.01644 | 0x72...e511 | |
| 08/24/2026 | 4:02:51 AM | sell | $0.03894 | $3.4 | 0.1318 | 11.51 | 0.01145 | 0x58...2eb8 | |
| 08/23/2026 | 7:52:24 PM | sell | $0.04805 | $3.1 | 0.1779 | 11.51 | 0.01545 | 0x0a...0b61 | |
| 08/23/2026 | 7:51:53 PM | buy | $187.93 | $2.98 | 695.8 | 11.06 | 62.85 | 0xc6...bf57 | |
| 08/23/2026 | 7:51:33 PM | buy | $0.002684 | $2.85 | 0.00994 | 10.58 | 0.000939 | 0x02...65b4 | |
| 08/23/2026 | 2:57:58 PM | sell | $0.02261 | $2.82 | 0.08425 | 10.51 | 0.008013 | 0xd5...fc7c | |
| 08/13/2026 | 1:45:01 PM | buy | $0.06142 | $2.47 | 0.2626 | 10.57 | 0.02482 | 0xd4...d79f | |
| 08/13/2026 | 11:32:22 AM | sell | $25.23 | $2.57 | 103.67 | 10.58 | 9.79 | 0x00...608b |