- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,570.71
- Pooled FIST:
- $13,487.19
ZR/FIST price stats on BNB Chain
As of December 19, 2025, the current price of ZR token on DEX FST SWAP is $6.9. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $21,861.50. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $103,576.55. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $103,576.55.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.61, captured at 8:36 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $6.9 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:40:28 AM | buy | $0.007764 | $6.9 | 0.009693 | 8.61 | 0.001125 | 0x27...3520 | |
| 12/16/2025 | 1:09:34 AM | buy | $0.05257 | $6.89 | 0.06562 | 8.61 | 0.00762 | 0x44...cfb9 | |
| 12/13/2025 | 5:15:19 AM | buy | $0.03351 | $6.89 | 0.04184 | 8.61 | 0.004858 | 0x44...ff74 | |
| 12/09/2025 | 5:25:32 AM | buy | $0.04386 | $6.9 | 0.05475 | 8.61 | 0.006357 | 0xaf...02ef | |
| 12/08/2025 | 8:28:26 PM | buy | $0.03646 | $6.89 | 0.04551 | 8.61 | 0.005285 | 0x15...cc94 | |
| 12/07/2025 | 11:05:24 PM | buy | $0.04442 | $6.89 | 0.05545 | 8.61 | 0.006439 | 0xf3...4b3b | |
| 12/04/2025 | 10:55:19 AM | sell | $0.04216 | $6.85 | 0.05264 | 8.55 | 0.00615 | 0xd9...9f79 | |
| 12/02/2025 | 8:39:25 AM | sell | $24.17 | $6.87 | 30.17 | 8.57 | 3.51 | 0x08...9f69 | |
| 12/01/2025 | 12:27:19 AM | sell | $42.99 | $6.91 | 53.67 | 8.63 | 6.21 | 0xcd...0436 | |
| 11/30/2025 | 4:25:10 AM | buy | $0.07443 | $6.98 | 0.09292 | 8.72 | 0.01065 | 0x30...de93 | |
| 11/30/2025 | 1:25:33 AM | sell | $0.06809 | $6.94 | 0.08501 | 8.66 | 0.009808 | 0x7d...0297 | |
| 11/29/2025 | 5:22:11 PM | sell | $0.04598 | $6.94 | 0.0574 | 8.66 | 0.006623 | 0x0f...c56c | |
| 11/26/2025 | 6:58:08 AM | sell | $1.38 | $6.94 | 1.72 | 8.66 | 0.1991 | 0x70...38c4 | |
| 11/26/2025 | 6:58:05 AM | sell | $0.125 | $6.94 | 0.156 | 8.66 | 0.018 | 0xdc...4a0e | |
| 11/25/2025 | 2:50:23 AM | buy | $47.91 | $6.95 | 59.82 | 8.68 | 6.88 | 0x1c...4302 | |
| 11/24/2025 | 10:50:16 PM | buy | $0.02826 | $6.92 | 0.03527 | 8.64 | 0.00408 | 0x2b...0d68 | |
| 11/24/2025 | 3:26:51 AM | buy | $0.03227 | $6.92 | 0.04029 | 8.64 | 0.00466 | 0xda...e547 | |
| 11/22/2025 | 6:35:10 AM | buy | $47.53 | $6.89 | 59.33 | 8.6 | 6.89 | 0x35...0f46 | |
| 11/22/2025 | 2:41:19 AM | buy | $0.1499 | $6.86 | 0.1871 | 8.56 | 0.02183 | 0xd3...a6e9 | |
| 11/21/2025 | 12:59:31 AM | buy | $0.04 | $6.86 | 0.04994 | 8.56 | 0.005828 | 0xc8...321b |