WhatToFarm
/
Get started
12 Swap

Info about ZR-FIST pair

Price USD
$2.92
Price
8.53 FIST
TVL
$9,206.3
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZR:
1,575.94
Pooled FIST:
$13,444.6

ZR/FIST price stats on BNB Chain

As of May 6, 2026, the current price of ZR token on DEX FST SWAP is $2.92. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.25. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $9,250.03. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $9,206.30. The ZR/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $9,206.30.

The total transactions of ZR/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZR/FIST pool has a trading volume of $17.25 in the last 24 hours.

The exchange rate of 1 ZR to FIST is 8.53, captured at 7:34 PM UTC.

The price of converting 1 ZR to USD is $2.92 today.

ZR-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/06/20261:42:30 PMsell$17.24$2.9250.398.535.9
0x3c0...266B
0x61...99c9
05/02/20264:12:12 AMbuy$0.02356$2.910.069768.620.008091
0x7d1...61AD
0x4a...6756
04/29/20268:56:04 AMbuy$0.02476$3.080.069218.620.008029
0x7d1...61AD
0x93...6550
04/20/20268:44:44 AMbuy$0.02623$3.320.067988.620.007886
0x7d1...61AD
0xfe...e8c2
04/19/20265:30:09 PMbuy$4.96$3.3912.598.611.46
0x50E...48F5
0x9f...a4b6
04/16/20266:55:58 AMbuy$0.02485$3.320.064428.60.007486
0x7d1...61AD
0xa0...92e6
04/16/20261:44:08 AMsell$37$3.3395.518.6111.08
0xE4F...C88C
0x95...edf0
04/14/20265:16:42 PMsell$35.25$3.5187.498.7310.02
0x404...8922
0xb6...814f
04/14/20269:53:28 AMbuy$44.44$3.61107.758.7712.28
0xE4F...C88C
0x7c...55b0
04/14/20266:40:34 AMbuy$39.52$3.5595.938.6411.1
0x404...8922
0xbd...0fbd
04/13/202611:07:45 AMsell$7.64$3.6218.028.532.11
0x7d1...6b02
0x9d...0fa6
04/10/202612:49:44 PMbuy$49.74$3.65116.118.5213.61
0x733...Bfe2
0x0b...6ecc
04/09/202612:26:40 AMsell$0.02943$3.680.067048.40.00798
0x7d1...61AD
0x44...21ea
04/08/202610:48:12 PMsell$0.02911$3.460.07078.40.008414
0x7d1...61AD
0x11...7ecd
04/08/202610:22:11 AMbuy$0.02419$2.910.07018.450.008291
0x7d1...61AD
0x92...8571
04/05/20266:53:22 AMsell$3.12$3.128.428.41
0x75b...0Cb2
0xef...462a
03/30/202611:47:25 PMsell$0.02704$3.530.064288.410.007641
0x7d1...61AD
0xdc...4c99
03/22/20265:37:43 AMbuy$0.0474$3.190.12558.460.01482
0x7AF...195b
0x71...d537