- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,419.73
- Pooled FIST:
- $17,497.63
ZR/FIST price stats on BNB Chain
As of June 2, 2025, the current price of ZR token on DEX FST SWAP is $1.05. ZR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $3,532.56. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $2,998.48. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $2,998.48.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 12.28, captured at 6:31 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $1.05 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:11:02 AM | sell | $0.01108 | $1.05 | 0.1293 | 12.28 | 0.01052 | 0x90...24d7 | |
| 06/02/2025 | 12:41:21 AM | sell | $0.0136 | $1.05 | 0.1588 | 12.28 | 0.01292 | 0x7e...09f6 | |
| 06/01/2025 | 8:59:21 PM | sell | $0.00728 | $1.05 | 0.08497 | 12.28 | 0.006916 | 0xd9...6c4d | |
| 06/01/2025 | 3:21:48 PM | sell | $0.01306 | $1.05 | 0.1524 | 12.28 | 0.0124 | 0x5c...6a28 | |
| 05/24/2025 | 9:42:26 PM | buy | $0.0124 | $1.14 | 0.134 | 12.36 | 0.01084 | 0x4c...05b0 | |
| 05/24/2025 | 6:37:04 PM | buy | $0.01057 | $1.14 | 0.1142 | 12.36 | 0.009242 | 0xc4...105d | |
| 05/24/2025 | 4:50:29 AM | buy | $0.01381 | $1.14 | 0.1491 | 12.36 | 0.01206 | 0x91...dffb | |
| 05/23/2025 | 6:00:25 PM | buy | $0.01133 | $1.14 | 0.1223 | 12.36 | 0.009901 | 0x27...f5a8 | |
| 05/13/2025 | 11:04:09 PM | sell | $0.008309 | $1.19 | 0.08567 | 12.28 | 0.006973 | 0x7f...6ef0 | |
| 05/06/2025 | 11:17:10 AM | buy | $0.009903 | $1.1 | 0.1108 | 12.36 | 0.00897 | 0xcb...e743 | |
| 05/06/2025 | 6:40:06 AM | buy | $0.01043 | $1.15 | 0.1121 | 12.36 | 0.009074 | 0x75...6bc6 | |
| 05/06/2025 | 5:44:27 AM | buy | $0.00812 | $1.19 | 0.08413 | 12.36 | 0.006806 | 0xc3...9f7b | |
| 05/05/2025 | 4:02:44 AM | buy | $0.01235 | $1.38 | 0.1101 | 12.36 | 0.008908 | 0xe5...0ddc | |
| 05/04/2025 | 6:02:15 PM | buy | $0.01364 | $1.38 | 0.1216 | 12.36 | 0.009842 | 0x6d...6a45 | |
| 05/04/2025 | 11:49:11 AM | buy | $0.009069 | $1.38 | 0.08085 | 12.36 | 0.006541 | 0x6a...a0d3 | |
| 05/01/2025 | 1:52:23 PM | buy | $0.02522 | $0.9921 | 0.3143 | 12.36 | 0.02543 | 0x7a...0aca | |
| 05/01/2025 | 1:29:49 PM | sell | $18.76 | $0.9993 | 233.84 | 12.45 | 18.78 | 0x67...e3bf | |
| 05/01/2025 | 9:57:15 AM | sell | $18.25 | $1.02 | 227.46 | 12.77 | 17.79 | 0x91...1de2 | |
| 05/01/2025 | 8:11:03 AM | sell | $30.97 | $1.06 | 385.86 | 13.22 | 29.18 | 0xfb...8bd0 | |
| 05/01/2025 | 7:37:06 AM | sell | $29.29 | $1.1 | 364.93 | 13.77 | 26.48 | 0x1f...a8b5 |