- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,410.48
- Pooled FIST:
- $15,001.12
ZR/FIST price stats on BNB Chain
As of July 21, 2026, the current price of ZR token on DEX FST SWAP is $2.82. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $8,863.75. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $7,956.69. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $7,956.69.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 10.66, captured at 3:58 PM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $2.82 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:06:21 AM | buy | $0.01561 | $2.82 | 0.05896 | 10.66 | 0.005527 | 0x50...7384 | |
| 07/17/2026 | 10:57:11 AM | sell | $0.04844 | $3.37 | 0.1521 | 10.6 | 0.01434 | 0xeb...efff | |
| 07/17/2026 | 10:30:20 AM | sell | $0.02507 | $3.25 | 0.08156 | 10.6 | 0.007694 | 0xe1...47c0 | |
| 07/17/2026 | 9:18:38 AM | sell | $0.01932 | $3.06 | 0.06674 | 10.6 | 0.006296 | 0x81...0e7a | |
| 07/16/2026 | 3:42:43 AM | buy | $0.02004 | $2.63 | 0.08126 | 10.66 | 0.007618 | 0x18...9773 | |
| 07/16/2026 | 2:32:49 AM | buy | $0.01162 | $2.75 | 0.04505 | 10.66 | 0.004223 | 0x29...c8d0 | |
| 07/15/2026 | 5:22:08 PM | buy | $0.01236 | $2.82 | 0.04662 | 10.66 | 0.00437 | 0xcd...16b7 | |
| 07/13/2026 | 2:43:18 PM | buy | $0.0157 | $2.9 | 0.05756 | 10.66 | 0.005396 | 0x0f...1923 | |
| 07/13/2026 | 11:47:34 AM | buy | $0.01398 | $3.01 | 0.04949 | 10.66 | 0.004639 | 0xdd...efaf | |
| 07/12/2026 | 5:47:48 AM | buy | $0.02337 | $3.11 | 0.0801 | 10.66 | 0.007508 | 0xa9...bc0c | |
| 07/09/2026 | 11:41:05 AM | buy | $0.02048 | $3.26 | 0.06695 | 10.66 | 0.006276 | 0xcd...64f9 | |
| 07/09/2026 | 11:34:05 AM | sell | $80.34 | $3.28 | 264.23 | 10.79 | 24.48 | 0x34...5faa | |
| 07/09/2026 | 8:07:40 AM | buy | $0.01463 | $3.4 | 0.04748 | 11.04 | 0.004298 | 0x6d...e2e5 | |
| 07/08/2026 | 2:58:42 PM | buy | $0.01628 | $3.52 | 0.05106 | 11.04 | 0.004622 | 0x49...3e15 | |
| 07/08/2026 | 5:05:52 AM | buy | $0.01778 | $3.63 | 0.05408 | 11.04 | 0.004896 | 0x17...67ca | |
| 07/07/2026 | 1:51:35 PM | sell | $61.49 | $3.95 | 172.47 | 11.1 | 15.53 | 0x27...dab1 | |
| 07/07/2026 | 1:07:51 PM | sell | $10.43 | $4.01 | 29.27 | 11.25 | 2.6 | 0xaa...f7f3 | |
| 07/07/2026 | 6:43:24 AM | buy | $0.01404 | $4.04 | 0.03938 | 11.34 | 0.003472 | 0xc9...29bf | |
| 07/06/2026 | 5:31:21 PM | buy | $0.02126 | $4.04 | 0.05963 | 11.34 | 0.005258 | 0xf5...126e | |
| 07/04/2026 | 2:22:46 PM | sell | $19.15 | $4.03 | 53.73 | 11.31 | 4.75 | 0x6b...9064 |