- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,326.84
- Pooled FIST:
- $16,012.81
ZR/FIST price stats on BNB Chain
As of June 10, 2026, the current price of ZR token on DEX FST SWAP is $4.64. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $14,587.73. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $12,317.28. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $12,317.28.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 12.08, captured at 10:02 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $4.64 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:43:31 PM | buy | $9.86 | $4.64 | 25.65 | 12.08 | 2.12 | 0x28...5129 | |
| 06/07/2026 | 5:54:24 PM | buy | $0.03311 | $4.69 | 0.08509 | 12.06 | 0.007052 | 0x7d...6383 | |
| 06/07/2026 | 5:47:53 PM | sell | $141.72 | $4.77 | 364.1 | 12.26 | 29.68 | 0x0b...4c6b | |
| 06/07/2026 | 5:02:45 PM | sell | $4.47 | $4.88 | 11.5 | 12.55 | 0.9159 | 0x15...9ed5 | |
| 06/07/2026 | 11:51:22 AM | buy | $0.01994 | $5.02 | 0.05021 | 12.64 | 0.003972 | 0x9c...2090 | |
| 06/06/2026 | 8:12:28 PM | buy | $0.01654 | $5.26 | 0.03972 | 12.64 | 0.003142 | 0x1e...1afc | |
| 06/06/2026 | 8:21:56 AM | sell | $257.91 | $5.42 | 619.96 | 13.04 | 47.53 | 0x32...b605 | |
| 06/05/2026 | 6:27:34 AM | sell | $36.9 | $5.88 | 85.3 | 13.6 | 6.27 | 0xf7...0cdf | |
| 06/04/2026 | 7:13:27 AM | sell | $17.81 | $6.13 | 39.81 | 13.7 | 2.9 | 0xa1...c85e | |
| 06/04/2026 | 2:09:33 AM | buy | $80.43 | $5.97 | 184.07 | 13.67 | 13.46 | 0xf6...1867 | |
| 06/03/2026 | 6:53:15 PM | sell | $0.0321 | $6.02 | 0.0716 | 13.44 | 0.005327 | 0x88...c16f | |
| 06/03/2026 | 4:53:57 PM | buy | $19.93 | $5.93 | 45.29 | 13.48 | 3.35 | 0x0c...a24b | |
| 06/03/2026 | 11:40:17 AM | buy | $16.35 | $5.93 | 37.01 | 13.42 | 2.75 | 0xb6...f32d | |
| 06/03/2026 | 11:21:14 AM | buy | $199.39 | $5.76 | 451.21 | 13.03 | 34.61 | 0x4e...e8b3 | |
| 06/03/2026 | 11:16:36 AM | buy | $17.93 | $5.6 | 40.5 | 12.65 | 3.2 | 0x88...13cf | |
| 06/02/2026 | 8:37:28 AM | buy | $0.01723 | $5.15 | 0.04224 | 12.62 | 0.003346 | 0x01...edde | |
| 06/01/2026 | 4:38:47 PM | buy | $35.29 | $5.17 | 85.61 | 12.55 | 6.81 | 0xb5...7eb8 | |
| 06/01/2026 | 9:32:21 AM | sell | $56.99 | $5.28 | 134.97 | 12.52 | 10.78 | 0x64...885e | |
| 06/01/2026 | 9:28:17 AM | sell | $146.18 | $5.38 | 349.82 | 12.89 | 27.12 | 0xa6...bf19 | |
| 06/01/2026 | 3:23:14 AM | sell | $25.06 | $5.19 | 63.84 | 13.21 | 4.82 | 0xfb...34b4 |