WhatToFarm
/
12 Swap

Info about ZR-FIST pair

Price USD
$6.79
Price
8.47 FIST
TVL
$101,310.5
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZR:
1,583.24
Pooled FIST:
$13,380.78

ZR/FIST price stats on BNB Chain

As of February 4, 2026, the current price of ZR token on DEX FST SWAP is $6.79. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $21,507.01. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $101,310.51. The ZR/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $101,310.51.

The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZR to FIST is 8.47, captured at 4:58 AM UTC.

The price of converting 1 ZR to USD is $6.79 today.

ZR-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/02/20261:14:57 PMbuy$0.02348$6.790.029328.470.0034590x30...bf95
01/30/20263:25:10 AMbuy$0.09461$6.790.11818.470.013930x97...1ccf
01/28/202612:16:56 PMbuy$0.0834$6.790.10418.470.012280xa3...649b
01/27/20264:31:30 AMbuy$0.08942$6.790.11168.470.013160x45...5168
01/25/20269:33:01 AMsell$0.04408$6.740.055038.420.0065320x71...40e1
01/23/20263:07:35 PMbuy$0.1071$6.790.13378.470.015770xfa...eccc
01/23/202611:42:14 AMsell$0.09975$6.740.12458.420.014780xd5...9732
01/23/202612:32:31 AMsell$0.08463$6.740.10568.420.012540x7f...fd9b
01/22/202612:43:04 AMsell$0.0758$6.740.094638.420.011230x40...5d81
01/21/20263:50:10 PMsell$0.08374$6.740.10458.420.01240x36...cfbf
01/20/20264:26:42 PMbuy$0.1619$6.790.20218.470.023840x5e...893a
01/20/202612:02:29 PMbuy$0.06162$6.790.076928.470.0090740xc1...97d2
01/19/202610:50:36 AMbuy$0.0527$6.790.065798.470.0077610xf1...0c52
01/19/20261:55:48 AMbuy$0.08035$6.790.10038.470.011830x8a...6c3e
01/18/202610:31:36 PMbuy$0.01247$6.790.015578.480.0018370x5d...f4c8
01/16/20263:27:45 AMbuy$0.08152$6.790.10178.470.0120x92...e243
01/13/202612:42:00 AMsell$61.06$6.7876.238.478.990xb8...72a6
01/11/202611:17:00 AMbuy$0.05419$6.860.067658.570.0078910xbf...acdb
01/07/202612:11:44 AMbuy$0.04811$6.860.060068.570.0070060xb5...811b
01/06/20261:59:30 AMbuy$0.05281$6.860.065938.570.0076910xb3...a9e1