- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,574.68
- Pooled FIST:
- $13,455.41
ZR/FIST price stats on BNB Chain
As of November 15, 2025, the current price of ZR token on DEX FST SWAP is $6.86. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $21,750.45. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $102,881.48. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $102,881.48.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.57, captured at 11:56 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $6.86 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:32:42 AM | buy | $0.04038 | $6.86 | 0.05041 | 8.57 | 0.005882 | 0x1e...7a30 | |
| 11/10/2025 | 4:25:24 AM | sell | $15.75 | $7.49 | 17.94 | 8.53 | 2.1 | 0xa4...34f2 | |
| 11/09/2025 | 1:11:27 PM | sell | $3.37 | $7.5 | 3.84 | 8.54 | 0.4498 | 0x8c...ef49 | |
| 11/08/2025 | 10:40:17 AM | sell | $6.75 | $7.5 | 7.69 | 8.55 | 0.8996 | 0xdb...66e0 | |
| 11/08/2025 | 3:16:00 AM | buy | $30.31 | $7.53 | 34.51 | 8.58 | 4.01 | 0x57...4f30 | |
| 11/07/2025 | 4:48:56 AM | buy | $50.76 | $7.35 | 58.88 | 8.52 | 6.9 | 0x1a...ba95 | |
| 11/03/2025 | 1:22:03 PM | sell | $76.66 | $7.32 | 88.92 | 8.49 | 10.46 | 0x16...632d | |
| 11/03/2025 | 12:51:47 AM | sell | $15.48 | $7.38 | 17.96 | 8.56 | 2.09 | 0x92...7d39 | |
| 11/03/2025 | 12:33:20 AM | sell | $14.49 | $7.4 | 16.81 | 8.58 | 1.95 | 0xc5...1d86 | |
| 10/29/2025 | 3:07:55 PM | sell | $1.35 | $7.84 | 1.48 | 8.59 | 0.1729 | 0x2d...583a | |
| 10/28/2025 | 5:16:02 AM | sell | $25.66 | $8.21 | 26.9 | 8.61 | 3.12 | 0x05...71f4 | |
| 10/27/2025 | 6:33:26 PM | sell | $13.08 | $8.88 | 12.72 | 8.63 | 1.47 | 0xf9...9586 | |
| 10/27/2025 | 3:32:24 PM | sell | $10.61 | $8.89 | 10.32 | 8.65 | 1.19 | 0xc2...10a0 | |
| 10/27/2025 | 2:48:03 AM | buy | $20.52 | $8.95 | 19.94 | 8.7 | 2.29 | 0x40...d735 | |
| 10/27/2025 | 2:42:30 AM | sell | $0.1378 | $8.56 | 0.139 | 8.63 | 0.0161 | 0xcc...197d | |
| 10/26/2025 | 10:37:28 PM | buy | $24.55 | $7.09 | 30 | 8.66 | 3.46 | 0x53...6fa0 | |
| 10/26/2025 | 4:35:48 PM | buy | $10.71 | $7.14 | 12.96 | 8.64 | 1.49 | 0xac...0a19 | |
| 10/26/2025 | 4:04:00 PM | buy | $81.05 | $6.96 | 99.7 | 8.56 | 11.63 | 0xf6...d484 | |
| 10/26/2025 | 4:00:44 PM | buy | $3.37 | $6.96 | 4.12 | 8.5 | 0.4854 | 0x63...4a7b | |
| 10/26/2025 | 3:44:08 PM | buy | $4.28 | $6.85 | 5.31 | 8.49 | 0.6254 | 0xf2...9c9b |