- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,428.3
- Pooled FIST:
- $14,815.46
ZR/FIST price stats on BNB Chain
As of August 11, 2026, the current price of ZR token on DEX FST SWAP is $2.04. ZR price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $6,420.99. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $5,838.82. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $5,838.82.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 10.4, captured at 2:19 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $2.04 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:04:19 AM | buy | $0.0238 | $2.04 | 0.1209 | 10.4 | 0.01162 | 0x51...fbc4 | |
| 08/09/2026 | 8:23:13 AM | buy | $0.01191 | $2.14 | 0.05782 | 10.4 | 0.005557 | 0x50...c09c | |
| 08/08/2026 | 3:58:05 PM | buy | $28.94 | $2.1 | 141.93 | 10.3 | 13.77 | 0xa5...a758 | |
| 08/08/2026 | 8:51:05 AM | sell | $39.27 | $2.12 | 189.95 | 10.27 | 18.48 | 0xdd...dd37 | |
| 08/06/2026 | 8:11:20 AM | sell | $17.58 | $2.25 | 81.54 | 10.46 | 7.79 | 0x82...76d5 | |
| 08/03/2026 | 1:16:21 PM | buy | $4.67 | $2.34 | 21.09 | 10.57 | 1.99 | 0xf9...4fc1 | |
| 08/02/2026 | 8:47:02 AM | buy | $0.00596 | $2.24 | 0.028 | 10.55 | 0.002652 | 0x1c...53f8 | |
| 07/29/2026 | 8:00:06 PM | buy | $0.005939 | $2.27 | 0.02758 | 10.55 | 0.002613 | 0x74...5637 | |
| 07/29/2026 | 1:09:18 PM | buy | $0.005976 | $2.32 | 0.02718 | 10.56 | 0.002574 | 0x79...2136 | |
| 07/29/2026 | 6:12:04 AM | buy | $0.02529 | $2.35 | 0.1135 | 10.55 | 0.01075 | 0x72...55c7 | |
| 07/27/2026 | 9:07:56 AM | buy | $0.005955 | $2.5 | 0.02512 | 10.55 | 0.002379 | 0x15...f9ad | |
| 07/26/2026 | 1:21:49 PM | buy | $0.005934 | $2.52 | 0.02485 | 10.55 | 0.002354 | 0x01...20a4 | |
| 07/23/2026 | 3:05:29 AM | buy | $0.02388 | $2.57 | 0.098 | 10.55 | 0.009283 | 0x74...75e0 | |
| 07/22/2026 | 3:17:32 AM | sell | $19.65 | $2.66 | 77.75 | 10.54 | 7.37 | 0x7e...ea5f | |
| 07/22/2026 | 2:08:02 AM | buy | $0.01458 | $2.72 | 0.05705 | 10.66 | 0.005348 | 0x3f...8b05 | |
| 07/19/2026 | 6:06:21 AM | buy | $0.01561 | $2.82 | 0.05896 | 10.66 | 0.005527 | 0x50...7384 | |
| 07/17/2026 | 10:57:11 AM | sell | $0.04844 | $3.37 | 0.1521 | 10.6 | 0.01434 | 0xeb...efff | |
| 07/17/2026 | 10:30:20 AM | sell | $0.02507 | $3.25 | 0.08156 | 10.6 | 0.007694 | 0xe1...47c0 | |
| 07/17/2026 | 9:18:38 AM | sell | $0.01932 | $3.06 | 0.06674 | 10.6 | 0.006296 | 0x81...0e7a | |
| 07/16/2026 | 3:42:43 AM | buy | $0.02004 | $2.63 | 0.08126 | 10.66 | 0.007618 | 0x18...9773 |