- WhatToFarm
- BNB Chain
- FST SWAP
- ZR-FIST LPs
Info about ZR-FIST pair
- Pooled ZR:
- 1,671.33
- Pooled FIST:
- $14,871.67
ZR/FIST price stats on BNB Chain
As of July 14, 2025, the current price of ZR token on DEX FST SWAP is $3.92. ZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZR token contract is 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA with a market cap $13,070.46. The liquidity pool contract is 0x0C205821CB50745B9f849aB9De6d77f521003D48 with total value locked (TVL) of $13,085.46. The ZR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZR/FIST now?
The current liquidity of ZR/FIST with the contract address 0x0C205821CB50745B9f849aB9De6d77f521003D48 is $13,085.46.
How many transactions are there in the ZR/FIST pool in the last 24 hours?
The total transactions of ZR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZR/FIST pool in the last 24 hours?
ZR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZR to FIST?
The exchange rate of 1 ZR to FIST is 8.92, captured at 2:19 AM UTC.
How much is 1 ZR in dollars?
The price of converting 1 ZR to USD is $3.92 today.
ZR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:33:28 PM | buy | $0.0854 | $3.92 | 0.1941 | 8.92 | 0.02175 | 0xb0...571b | |
| 07/09/2025 | 2:14:15 AM | buy | $0.02387 | $3.48 | 0.06112 | 8.92 | 0.006848 | 0x41...d364 | |
| 07/09/2025 | 1:01:58 AM | buy | $0.008542 | $3.66 | 0.0208 | 8.92 | 0.002331 | 0x37...188f | |
| 07/08/2025 | 11:34:10 PM | buy | $0.01939 | $3.73 | 0.04635 | 8.92 | 0.005194 | 0xaf...50c6 | |
| 07/08/2025 | 2:41:05 PM | buy | $0.02078 | $4.48 | 0.04138 | 8.92 | 0.004637 | 0x02...d85d | |
| 07/07/2025 | 10:03:54 PM | buy | $0.00994 | $4.48 | 0.01979 | 8.92 | 0.002217 | 0x87...4a5b | |
| 07/07/2025 | 5:35:23 AM | buy | $0.01156 | $4.83 | 0.02135 | 8.92 | 0.002392 | 0x9d...7c23 | |
| 07/07/2025 | 5:34:08 AM | buy | $1.45 | $4.83 | 2.67 | 8.92 | 0.2999 | 0x6d...642a | |
| 07/07/2025 | 5:34:02 AM | sell | $176.94 | $4.9 | 326.64 | 9.06 | 36.04 | 0xa3...3de2 | |
| 07/07/2025 | 3:22:48 AM | buy | $0.01604 | $5.04 | 0.02961 | 9.32 | 0.003178 | 0xc1...edde | |
| 07/07/2025 | 2:59:05 AM | buy | $0.0195 | $5.04 | 0.03599 | 9.31 | 0.003863 | 0xec...5a6e | |
| 06/28/2025 | 6:05:59 AM | buy | $0.01024 | $4.44 | 0.02148 | 9.32 | 0.002305 | 0xc7...28e1 | |
| 06/27/2025 | 4:51:40 AM | sell | $18.92 | $4.42 | 39.68 | 9.28 | 4.27 | 0xd0...e1c7 | |
| 06/23/2025 | 9:58:59 AM | sell | $19.86 | $3.79 | 48.84 | 9.34 | 5.22 | 0x10...650c | |
| 06/23/2025 | 6:00:29 AM | sell | $17.57 | $3.62 | 45.55 | 9.39 | 4.84 | 0x16...64cc | |
| 06/22/2025 | 2:34:43 PM | buy | $0.0605 | $3.84 | 0.1493 | 9.48 | 0.01574 | 0x6c...50da | |
| 06/22/2025 | 11:30:26 AM | buy | $0.07579 | $4.43 | 0.1621 | 9.48 | 0.01709 | 0xf4...a567 | |
| 06/22/2025 | 2:48:27 AM | buy | $70.49 | $4.42 | 149.55 | 9.39 | 15.92 | 0x0c...9c97 | |
| 06/22/2025 | 2:17:18 AM | sell | $101.82 | $4.1 | 232.83 | 9.38 | 24.8 | 0xc6...bb3a | |
| 06/21/2025 | 10:49:07 PM | buy | $0.111 | $3.75 | 0.2832 | 9.58 | 0.02954 | 0xa9...9afe |