- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 4,698.45
- Pooled FIST:
- $1,845.04
YYGO/FIST price stats on BNB Chain
As of September 18, 2026, the current price of YYGO token on DEX FST SWAP is $0.1046. YYGO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.82. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $5,231.03. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $983.14. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $983.14.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $9.82 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3926, captured at 4:47 AM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1046 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:30:52 AM | sell | $1.44 | $0.1046 | 5.43 | 0.3926 | 13.83 | 0xd0...8ea4 | |
| 09/17/2026 | 3:40:19 PM | sell | $2.11 | $0.1024 | 8.18 | 0.3955 | 20.68 | 0x7f...4f49 | |
| 09/17/2026 | 3:39:39 PM | sell | $2.67 | $0.1006 | 10.63 | 0.3996 | 26.62 | 0xcb...cf78 | |
| 09/17/2026 | 3:37:48 PM | sell | $1.82 | $0.09979 | 7.38 | 0.4034 | 18.29 | 0x55...bd6b | |
| 09/17/2026 | 3:35:19 PM | sell | $1.74 | $0.09704 | 7.31 | 0.4066 | 17.98 | 0xe2...0fb5 | |
| 09/16/2026 | 11:46:49 AM | buy | $1.46 | $0.08559 | 6.98 | 0.4091 | 17.06 | 0x92...42d6 | |
| 09/16/2026 | 11:44:37 AM | buy | $1.44 | $0.08688 | 6.76 | 0.4062 | 16.64 | 0xbc...253c | |
| 09/16/2026 | 11:32:27 AM | buy | $1.76 | $0.08791 | 8.08 | 0.4029 | 20.05 | 0xc1...d91b | |
| 09/16/2026 | 10:38:33 AM | buy | $1.23 | $0.08966 | 5.52 | 0.4 | 13.81 | 0xff...a688 | |
| 09/16/2026 | 10:28:37 AM | buy | $1.31 | $0.09028 | 5.77 | 0.3976 | 14.53 | 0xa8...41ce | |
| 09/15/2026 | 4:32:35 AM | sell | $1.56 | $0.1028 | 6 | 0.3953 | 15.17 | 0x59...6759 | |
| 09/15/2026 | 2:32:23 AM | sell | $1.48 | $0.1012 | 5.82 | 0.3978 | 14.64 | 0xe4...3b9f | |
| 09/15/2026 | 12:02:43 AM | sell | $1.31 | $0.09974 | 5.26 | 0.4002 | 13.16 | 0x16...c79d | |
| 09/14/2026 | 11:59:32 PM | sell | $0.3237 | $0.09994 | 1.3 | 0.4016 | 3.23 | 0xf3...666d | |
| 09/14/2026 | 11:25:27 PM | sell | $1.31 | $0.09948 | 5.33 | 0.403 | 13.23 | 0x73...b462 | |
| 09/14/2026 | 9:27:36 AM | sell | $1.38 | $0.09789 | 5.73 | 0.4054 | 14.13 | 0x8a...0cf7 | |
| 09/14/2026 | 7:22:24 AM | buy | $0.6853 | $0.08716 | 3.21 | 0.4084 | 7.86 | 0x48...488e | |
| 09/14/2026 | 7:22:12 AM | buy | $9.74 | $0.09548 | 40.69 | 0.3989 | 102 | 0x55...0917 | |
| 09/14/2026 | 7:21:37 AM | buy | $1.4 | $0.09309 | 5.86 | 0.389 | 15.08 | 0xc9...f43e | |
| 09/14/2026 | 7:17:50 AM | buy | $1.28 | $0.09425 | 5.28 | 0.3866 | 13.67 | 0x29...d20a |