- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 5,703.28
- Pooled FIST:
- $1,520.14
YYGO/FIST price stats on BNB Chain
As of November 7, 2025, the current price of YYGO token on DEX FST SWAP is $0.2294. YYGO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.47. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $11,470.32. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $2,618.91. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $2,618.91.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.266, captured at 4:38 AM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.2294 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:20:57 AM | sell | $1.76 | $0.2294 | 2.04 | 0.266 | 7.68 | 0x35...6ed6 | |
| 11/07/2025 | 4:03:24 AM | sell | $1.7 | $0.23 | 1.98 | 0.2668 | 7.42 | 0x67...3dfe | |
| 11/03/2025 | 1:35:16 PM | buy | $3.2 | $0.2311 | 3.72 | 0.2681 | 13.88 | 0xf1...28b6 | |
| 11/03/2025 | 1:34:37 PM | buy | $3.21 | $0.23 | 3.72 | 0.2667 | 13.97 | 0x50...4abc | |
| 11/03/2025 | 1:34:09 PM | buy | $2.37 | $0.229 | 2.75 | 0.2656 | 10.36 | 0xfb...c115 | |
| 11/03/2025 | 1:30:26 PM | buy | $3.02 | $0.228 | 3.5 | 0.2645 | 13.26 | 0x51...6952 | |
| 11/03/2025 | 1:25:27 PM | buy | $1.98 | $0.2272 | 2.29 | 0.2635 | 8.71 | 0x36...4954 | |
| 11/01/2025 | 12:52:36 AM | sell | $0.4782 | $0.2255 | 0.5547 | 0.2616 | 2.12 | 0x09...69a6 | |
| 11/01/2025 | 12:50:12 AM | sell | $2.89 | $0.2261 | 3.35 | 0.2623 | 12.8 | 0x16...2aff | |
| 11/01/2025 | 12:43:43 AM | sell | $2.09 | $0.227 | 2.42 | 0.2633 | 9.21 | 0x16...c8ca | |
| 11/01/2025 | 12:33:31 AM | sell | $1.72 | $0.2277 | 1.99 | 0.2641 | 7.55 | 0x83...22f5 | |
| 11/01/2025 | 12:14:53 AM | sell | $2.89 | $0.2285 | 3.36 | 0.265 | 12.68 | 0x75...dbbe | |
| 10/31/2025 | 9:37:33 PM | sell | $2.11 | $0.2293 | 2.45 | 0.266 | 9.22 | 0xed...afc1 | |
| 10/31/2025 | 9:29:07 PM | sell | $1.92 | $0.2301 | 2.23 | 0.2669 | 8.35 | 0x8b...2a2c | |
| 10/31/2025 | 4:48:57 PM | sell | $2.08 | $0.2308 | 2.41 | 0.2677 | 9.01 | 0x18...392a | |
| 10/31/2025 | 4:28:57 PM | sell | $2.15 | $0.2315 | 2.5 | 0.2685 | 9.31 | 0x9e...f1ba | |
| 10/30/2025 | 1:39:45 PM | buy | $5.59 | $0.2323 | 6.49 | 0.2695 | 24.08 | 0x3c...d799 | |
| 10/30/2025 | 1:33:55 PM | buy | $2.81 | $0.2308 | 3.26 | 0.2677 | 12.18 | 0x64...79d8 | |
| 10/30/2025 | 1:01:49 PM | buy | $2.85 | $0.2298 | 3.31 | 0.2666 | 12.43 | 0xfe...c8bc | |
| 10/30/2025 | 6:08:17 AM | buy | $2.13 | $0.2424 | 2.34 | 0.2656 | 8.82 | 0x22...8728 |