- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 4,677.11
- Pooled FIST:
- $1,845.8
YYGO/FIST price stats on BNB Chain
As of July 15, 2025, the current price of YYGO token on DEX FST SWAP is $0.1768. YYGO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $8,863.12. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $1,658.15. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $1,658.15.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3936, captured at 7:04 PM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1768 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:47:06 PM | sell | $0.3628 | $0.1768 | 0.8077 | 0.3936 | 2.05 | 0xca...ea49 | |
| 07/15/2025 | 3:40:07 PM | sell | $3.37 | $0.1776 | 7.52 | 0.3954 | 19.02 | 0x0d...9308 | |
| 07/13/2025 | 2:49:03 AM | sell | $3.98 | $0.1764 | 9.09 | 0.4022 | 22.6 | 0x9a...a8f4 | |
| 07/12/2025 | 7:43:56 AM | sell | $0.01001 | $0.165 | 0.02451 | 0.4042 | 0.06064 | 0x68...1498 | |
| 07/11/2025 | 11:31:37 AM | sell | $3.49 | $0.1745 | 8.13 | 0.406 | 20.03 | 0xf5...f625 | |
| 07/10/2025 | 2:31:33 PM | buy | $4.21 | $0.1795 | 9.58 | 0.4081 | 23.48 | 0x6e...7317 | |
| 07/10/2025 | 12:42:37 PM | buy | $0.035 | $0.1786 | 0.07956 | 0.406 | 0.1959 | 0xaa...2b09 | |
| 07/10/2025 | 12:29:19 PM | buy | $4.44 | $0.1776 | 10.09 | 0.4038 | 25 | 0x6b...f92b | |
| 07/10/2025 | 12:28:30 PM | buy | $4.7 | $0.1757 | 10.68 | 0.3993 | 26.75 | 0xf6...4054 | |
| 07/10/2025 | 12:28:28 PM | buy | $0.73 | $0.1745 | 1.65 | 0.3967 | 4.18 | 0xd2...dff6 | |
| 07/09/2025 | 7:23:43 AM | sell | $0.0112 | $0.1835 | 0.02404 | 0.3939 | 0.06102 | 0x17...8a95 | |
| 07/09/2025 | 7:22:07 AM | sell | $3.89 | $0.1844 | 8.35 | 0.3957 | 21.09 | 0x74...fdab | |
| 07/09/2025 | 7:17:49 AM | sell | $0.689 | $0.1839 | 1.49 | 0.3979 | 3.74 | 0x92...c7be | |
| 07/09/2025 | 6:01:31 AM | sell | $3.55 | $0.18 | 7.9 | 0.3999 | 19.76 | 0x41...4805 | |
| 07/09/2025 | 3:10:08 AM | sell | $0.1093 | $0.1738 | 0.2526 | 0.4016 | 0.6289 | 0x9f...be7d | |
| 07/09/2025 | 2:59:06 AM | sell | $3.66 | $0.1751 | 8.43 | 0.4035 | 20.91 | 0xf1...e9db | |
| 07/09/2025 | 2:45:28 AM | sell | $3.46 | $0.1721 | 8.18 | 0.4071 | 20.11 | 0xc9...c431 | |
| 07/09/2025 | 2:12:19 AM | buy | $0.0116 | $0.1583 | 0.03015 | 0.4113 | 0.07329 | 0xcb...6588 | |
| 07/09/2025 | 2:09:22 AM | buy | $2.62 | $0.1459 | 7.36 | 0.4097 | 17.97 | 0xe1...175e | |
| 07/09/2025 | 2:08:15 AM | buy | $3.33 | $0.1534 | 8.82 | 0.4062 | 21.72 | 0x40...1ec9 |