- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 6,248.51
- Pooled FIST:
- $1,385.2
YYGO/FIST price stats on BNB Chain
As of September 18, 2025, the current price of YYGO token on DEX FST SWAP is $0.3858. YYGO price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.61. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $19,258.89. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $4,813.58. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $4,813.58.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $22.61 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.222, captured at 7:37 PM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.3858 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:14:50 PM | buy | $2.9 | $0.3858 | 1.67 | 0.222 | 7.53 | 0xc2...5122 | |
| 09/18/2025 | 1:13:05 PM | buy | $5.32 | $0.3909 | 3.01 | 0.2213 | 13.61 | 0xc6...ac84 | |
| 09/17/2025 | 4:43:05 PM | sell | $3.76 | $0.424 | 1.95 | 0.2198 | 8.87 | 0x03...c96e | |
| 09/17/2025 | 4:32:35 PM | sell | $0.2397 | $0.4247 | 0.1242 | 0.2201 | 0.5645 | 0x72...dc8c | |
| 09/17/2025 | 4:23:22 PM | sell | $2.63 | $0.4251 | 1.36 | 0.2204 | 6.19 | 0x26...4a2a | |
| 09/17/2025 | 3:21:08 PM | sell | $0.2861 | $0.4256 | 0.1483 | 0.2206 | 0.6721 | 0xa9...e6c7 | |
| 09/17/2025 | 3:17:09 PM | sell | $2.37 | $0.426 | 1.23 | 0.2208 | 5.58 | 0x71...85b1 | |
| 09/17/2025 | 2:46:49 PM | sell | $2.55 | $0.4268 | 1.32 | 0.2212 | 5.98 | 0x64...086f | |
| 09/17/2025 | 2:41:47 PM | sell | $2.52 | $0.4276 | 1.3 | 0.2217 | 5.9 | 0x02...ac92 | |
| 09/17/2025 | 12:24:18 PM | sell | $3.03 | $0.4285 | 1.57 | 0.2221 | 7.07 | 0x30...7331 | |
| 09/17/2025 | 11:03:23 AM | sell | $2.37 | $0.4294 | 1.22 | 0.2226 | 5.52 | 0x6e...99e6 | |
| 09/17/2025 | 10:30:54 AM | sell | $3.06 | $0.4303 | 1.58 | 0.223 | 7.11 | 0x62...a107 | |
| 09/17/2025 | 12:53:15 AM | buy | $4.9 | $0.4325 | 2.54 | 0.2242 | 11.32 | 0x2b...3aed | |
| 09/17/2025 | 12:51:04 AM | buy | $3.5 | $0.4312 | 1.81 | 0.2235 | 8.12 | 0xa8...2742 | |
| 09/17/2025 | 12:20:36 AM | buy | $0.7533 | $0.4305 | 0.3905 | 0.2232 | 1.74 | 0x16...bbc2 | |
| 09/17/2025 | 12:17:45 AM | buy | $4.75 | $0.4296 | 2.46 | 0.2227 | 11.05 | 0x4c...0af6 | |
| 09/17/2025 | 12:07:49 AM | buy | $3.04 | $0.4284 | 1.57 | 0.222 | 7.09 | 0x41...4196 | |
| 09/17/2025 | 12:05:39 AM | buy | $3.69 | $0.4273 | 1.91 | 0.2215 | 8.64 | 0xf8...42ea | |
| 09/14/2025 | 3:42:46 PM | sell | $2.31 | $0.4245 | 1.2 | 0.22 | 5.45 | 0x89...de94 | |
| 09/14/2025 | 3:22:20 PM | sell | $4 | $0.4255 | 2.07 | 0.2206 | 9.42 | 0xcc...f1d1 |