- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 5,036.16
- Pooled FIST:
- $1,717.98
YYGO/FIST price stats on BNB Chain
As of May 22, 2026, the current price of YYGO token on DEX FST SWAP is $0.1298. YYGO price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.16. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $6,490.82. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $1,308.06. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $1,308.06.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $15.16 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3408, captured at 7:08 AM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1298 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:18:09 AM | sell | $1.45 | $0.1298 | 3.82 | 0.3408 | 11.22 | 0x61...6317 | |
| 05/22/2026 | 1:09:05 AM | sell | $1.4 | $0.1292 | 3.72 | 0.3423 | 10.87 | 0xb0...1b97 | |
| 05/22/2026 | 1:04:09 AM | sell | $0.3403 | $0.128 | 0.9124 | 0.3432 | 2.65 | 0xc0...7b4c | |
| 05/22/2026 | 1:03:09 AM | sell | $1.46 | $0.127 | 3.96 | 0.3442 | 11.52 | 0xba...6c9d | |
| 05/22/2026 | 12:49:02 AM | sell | $0.01627 | $0.1258 | 0.04459 | 0.345 | 0.1292 | 0xda...d26a | |
| 05/22/2026 | 12:46:46 AM | sell | $1.39 | $0.1256 | 3.84 | 0.3458 | 11.11 | 0xa4...3c40 | |
| 05/22/2026 | 12:16:25 AM | sell | $1.5 | $0.1248 | 4.18 | 0.3474 | 12.04 | 0xf0...7c6b | |
| 05/22/2026 | 12:14:40 AM | sell | $1.44 | $0.1232 | 4.08 | 0.3491 | 11.7 | 0xde...a635 | |
| 05/22/2026 | 12:01:16 AM | sell | $1.48 | $0.1222 | 4.25 | 0.3507 | 12.13 | 0x78...8c0b | |
| 05/21/2026 | 11:27:05 PM | sell | $1.48 | $0.1207 | 4.33 | 0.3525 | 12.29 | 0x2c...a275 | |
| 05/21/2026 | 10:52:02 PM | sell | $1.49 | $0.1187 | 4.45 | 0.3542 | 12.58 | 0xe7...bc9e | |
| 05/21/2026 | 10:48:02 PM | sell | $0.009618 | $0.1189 | 0.02873 | 0.3551 | 0.08088 | 0x4e...71f4 | |
| 05/21/2026 | 6:45:55 PM | sell | $1.65 | $0.1179 | 5 | 0.3562 | 14.04 | 0x33...5a3f | |
| 05/20/2026 | 12:00:14 PM | sell | $0.01989 | $0.1146 | 0.06198 | 0.3572 | 0.1735 | 0x51...62e6 | |
| 05/20/2026 | 11:55:12 AM | sell | $0.3322 | $0.118 | 1 | 0.3574 | 2.81 | 0xc6...69e6 | |
| 05/20/2026 | 11:54:34 AM | sell | $1.51 | $0.116 | 4.68 | 0.3586 | 13.07 | 0x4e...c327 | |
| 05/20/2026 | 11:53:39 AM | sell | $1.44 | $0.115 | 4.52 | 0.3605 | 12.54 | 0xba...d9f0 | |
| 05/20/2026 | 11:51:59 AM | sell | $1.35 | $0.1134 | 4.31 | 0.3623 | 11.9 | 0x9c...a2aa | |
| 05/20/2026 | 11:49:17 AM | sell | $1.32 | $0.1121 | 4.3 | 0.364 | 11.83 | 0x02...2ca9 | |
| 05/20/2026 | 11:41:34 AM | sell | $1.33 | $0.1118 | 4.37 | 0.3658 | 11.94 | 0x0d...0265 |