- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 5,004.45
- Pooled FIST:
- $1,726.74
YYGO/FIST price stats on BNB Chain
As of February 6, 2026, the current price of YYGO token on DEX FST SWAP is $0.1223. YYGO price is down -54.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.79. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $6,116.61. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $1,224.18. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $1,224.18.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $10.79 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3451, captured at 2:25 PM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1223 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:37:10 AM | buy | $1.6 | $0.1223 | 4.53 | 0.3451 | 13.13 | 0x09...1899 | |
| 02/05/2026 | 11:55:29 PM | buy | $1.46 | $0.1238 | 4.05 | 0.3434 | 11.81 | 0xbc...5c7c | |
| 02/05/2026 | 7:47:14 PM | buy | $1.51 | $0.1255 | 4.12 | 0.3418 | 12.07 | 0xe3...520a | |
| 02/05/2026 | 5:51:03 PM | buy | $1.48 | $0.1272 | 3.96 | 0.3402 | 11.66 | 0x7b...9b2b | |
| 02/05/2026 | 4:14:39 PM | buy | $1.46 | $0.1285 | 3.85 | 0.3386 | 11.39 | 0x63...46a9 | |
| 02/05/2026 | 8:04:14 AM | buy | $3.25 | $0.27 | 4.06 | 0.337 | 12.06 | 0xdb...9772 | |
| 02/04/2026 | 6:23:11 PM | buy | $3.18 | $0.2687 | 3.97 | 0.3355 | 11.84 | 0x65...1f66 | |
| 02/04/2026 | 5:53:19 PM | buy | $3.41 | $0.2674 | 4.25 | 0.3338 | 12.75 | 0x59...a852 | |
| 02/02/2026 | 4:11:26 AM | buy | $3.02 | $0.2662 | 3.77 | 0.3323 | 11.36 | 0x97...e7a9 | |
| 02/01/2026 | 3:47:43 AM | buy | $2.99 | $0.265 | 3.74 | 0.3308 | 11.31 | 0x8c...9d66 | |
| 02/01/2026 | 2:45:03 AM | buy | $2.83 | $0.2638 | 3.54 | 0.3294 | 10.75 | 0xec...24c8 | |
| 01/31/2026 | 2:23:44 AM | sell | $2.62 | $0.2622 | 3.27 | 0.3273 | 10 | 0x68...588a | |
| 01/31/2026 | 2:15:13 AM | sell | $2.56 | $0.2632 | 3.2 | 0.3286 | 9.75 | 0x64...1529 | |
| 01/31/2026 | 2:10:25 AM | sell | $2.62 | $0.2642 | 3.27 | 0.3299 | 9.93 | 0xa8...aae5 | |
| 01/31/2026 | 2:00:32 AM | sell | $2.68 | $0.2653 | 3.35 | 0.3312 | 10.13 | 0x66...f7b2 | |
| 01/30/2026 | 11:17:56 AM | buy | $0.04325 | $0.2674 | 0.05399 | 0.3338 | 0.1617 | 0x60...d192 | |
| 01/30/2026 | 9:48:21 AM | buy | $4.11 | $0.2666 | 5.13 | 0.3328 | 15.42 | 0xe9...3f67 | |
| 01/30/2026 | 4:58:48 AM | buy | $0.7367 | $0.2656 | 0.9197 | 0.3316 | 2.77 | 0x73...5031 | |
| 01/30/2026 | 3:15:43 AM | buy | $3.58 | $0.2648 | 4.47 | 0.3306 | 13.52 | 0x3e...c602 | |
| 01/30/2026 | 3:10:27 AM | buy | $3.29 | $0.2634 | 4.11 | 0.3289 | 12.5 | 0xbb...e377 |