- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 5,097.79
- Pooled FIST:
- $1,697.94
YYGO/FIST price stats on BNB Chain
As of June 21, 2026, the current price of YYGO token on DEX FST SWAP is $0.1209. YYGO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.05. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $6,047.19. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $1,231.48. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $1,231.48.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3339, captured at 9:18 AM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1209 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:16:04 AM | buy | $0.2353 | $0.1209 | 0.6497 | 0.3339 | 1.94 | 0x51...f4bb | |
| 06/21/2026 | 7:04:14 AM | buy | $1.42 | $0.1198 | 3.96 | 0.333 | 11.9 | 0xe4...cf08 | |
| 06/21/2026 | 6:57:51 AM | buy | $1.38 | $0.121 | 3.78 | 0.3315 | 11.42 | 0xeb...716d | |
| 06/21/2026 | 6:16:34 AM | buy | $0.00783 | $0.1222 | 0.02119 | 0.3307 | 0.06407 | 0xa8...5fe6 | |
| 06/17/2026 | 7:24:37 AM | buy | $1.42 | $0.1217 | 3.85 | 0.33 | 11.66 | 0xf3...f4c4 | |
| 06/17/2026 | 4:06:40 AM | buy | $1.41 | $0.1234 | 3.77 | 0.3285 | 11.49 | 0xe9...b15d | |
| 06/16/2026 | 10:10:43 PM | buy | $0.007943 | $0.1264 | 0.02059 | 0.3277 | 0.06282 | 0x59...960f | |
| 06/08/2026 | 6:46:18 PM | buy | $2.88 | $0.1242 | 7.57 | 0.3263 | 23.2 | 0x33...9da8 | |
| 06/08/2026 | 12:01:05 AM | buy | $0.2128 | $0.1268 | 0.5449 | 0.3247 | 1.67 | 0x84...84f5 | |
| 06/07/2026 | 2:51:31 PM | buy | $1.48 | $0.1276 | 3.77 | 0.3239 | 11.64 | 0xf8...0633 | |
| 06/07/2026 | 9:54:10 AM | buy | $1.48 | $0.1291 | 3.71 | 0.3224 | 11.53 | 0xd5...a13f | |
| 06/07/2026 | 9:26:34 AM | buy | $1.35 | $0.1296 | 3.34 | 0.321 | 10.41 | 0x8b...7e0c | |
| 06/04/2026 | 12:16:17 AM | sell | $1.49 | $0.1475 | 3.24 | 0.3191 | 10.15 | 0x59...8dd6 | |
| 06/03/2026 | 8:49:05 PM | sell | $1.46 | $0.1469 | 3.19 | 0.3203 | 9.96 | 0x1c...2a38 | |
| 06/03/2026 | 8:15:04 PM | sell | $0.6059 | $0.1462 | 1.33 | 0.3212 | 4.14 | 0xe6...aeec | |
| 06/03/2026 | 6:35:15 PM | sell | $1.52 | $0.1451 | 3.38 | 0.3221 | 10.49 | 0xb2...55bf | |
| 06/03/2026 | 11:16:32 AM | sell | $1.7 | $0.1432 | 3.84 | 0.3235 | 11.87 | 0xb4...a717 | |
| 06/03/2026 | 11:02:36 AM | sell | $0.3446 | $0.1422 | 0.7861 | 0.3244 | 2.42 | 0x4e...682c | |
| 06/02/2026 | 10:20:20 PM | sell | $0.3487 | $0.1361 | 0.8316 | 0.3247 | 2.56 | 0x46...783c | |
| 06/01/2026 | 4:54:01 AM | buy | $1.52 | $0.1264 | 3.92 | 0.3261 | 12.03 | 0x53...a420 |