- WhatToFarm
- BNB Chain
- FST SWAP
- YYGO-FIST LPs
Info about YYGO-FIST pair
- Pooled YYGO:
- 4,966.05
- Pooled FIST:
- $1,741.89
YYGO/FIST price stats on BNB Chain
As of May 8, 2026, the current price of YYGO token on DEX FST SWAP is $0.1093. YYGO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.24. YYGO token contract is 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 with a market cap $5,468.32. The liquidity pool contract is 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d with total value locked (TVL) of $1,086.62. The YYGO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYGO/FIST now?
The current liquidity of YYGO/FIST with the contract address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d is $1,086.62.
How many transactions are there in the YYGO/FIST pool in the last 24 hours?
The total transactions of YYGO/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YYGO/FIST pool in the last 24 hours?
YYGO/FIST pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 YYGO to FIST?
The exchange rate of 1 YYGO to FIST is 0.3505, captured at 8:04 AM UTC.
How much is 1 YYGO in dollars?
The price of converting 1 YYGO to USD is $0.1093 today.
YYGO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:04:37 AM | buy | $2.01 | $0.1093 | 6.44 | 0.3505 | 18.37 | 0xcb...e50b | |
| 05/08/2026 | 6:04:30 AM | buy | $1.4 | $0.1086 | 4.49 | 0.3483 | 12.9 | 0x00...1885 | |
| 05/08/2026 | 5:21:07 AM | buy | $0.02821 | $0.1099 | 0.08918 | 0.3473 | 0.2567 | 0x10...05d9 | |
| 05/08/2026 | 4:52:09 AM | buy | $1.51 | $0.1102 | 4.75 | 0.3464 | 13.73 | 0x24...3ace | |
| 05/08/2026 | 4:22:16 AM | buy | $1.36 | $0.1112 | 4.22 | 0.3446 | 12.26 | 0x0d...dbe6 | |
| 05/07/2026 | 9:42:42 AM | buy | $1.4 | $0.1122 | 4.3 | 0.3429 | 12.54 | 0x7a...0fdb | |
| 05/07/2026 | 6:56:00 AM | buy | $0.5148 | $0.1149 | 1.53 | 0.3417 | 4.48 | 0x17...0180 | |
| 05/02/2026 | 12:46:42 PM | buy | $1.41 | $0.1143 | 4.21 | 0.3406 | 12.37 | 0x32...f200 | |
| 05/02/2026 | 1:37:26 AM | buy | $1.55 | $0.116 | 4.54 | 0.3388 | 13.39 | 0xe8...26b5 | |
| 05/01/2026 | 10:03:13 AM | buy | $1.39 | $0.1162 | 4.03 | 0.3371 | 11.95 | 0x6b...1d19 | |
| 04/30/2026 | 2:03:29 AM | buy | $1.47 | $0.1171 | 4.23 | 0.3355 | 12.6 | 0x27...f646 | |
| 04/30/2026 | 1:27:20 AM | buy | $0.01784 | $0.1169 | 0.05107 | 0.3347 | 0.1525 | 0x3e...9f3e | |
| 04/29/2026 | 12:59:01 PM | buy | $1.45 | $0.1183 | 4.09 | 0.3339 | 12.26 | 0x61...b38e | |
| 04/27/2026 | 3:07:43 AM | buy | $0.3056 | $0.1201 | 0.8468 | 0.3329 | 2.54 | 0xa7...2a10 | |
| 04/26/2026 | 9:44:19 PM | buy | $1.24 | $0.1197 | 3.45 | 0.332 | 10.4 | 0x2e...6af9 | |
| 04/26/2026 | 7:45:11 PM | buy | $1.57 | $0.1203 | 4.32 | 0.3305 | 13.09 | 0x30...ffc3 | |
| 04/17/2026 | 1:35:35 AM | buy | $1.47 | $0.1227 | 3.95 | 0.3289 | 12.03 | 0xc8...3aee | |
| 04/16/2026 | 11:29:58 PM | buy | $1.77 | $0.1233 | 4.7 | 0.3272 | 14.36 | 0x78...ad30 | |
| 04/16/2026 | 5:51:45 PM | buy | $0.2613 | $0.1247 | 0.6832 | 0.3262 | 2.09 | 0x05...3c35 | |
| 04/16/2026 | 7:08:13 AM | buy | $1.44 | $0.1251 | 3.77 | 0.3253 | 11.58 | 0x43...b758 |