Info about xvbc-WBNB pair
- Pooled xvbc:
- 3,893.05
- Pooled WBNB:
- $0.002192
xvbc/WBNB price stats on BNB Chain
As of October 2, 2025, the current price of xvbc token on DEX FST SWAP is $4,420.13. xvbc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xvbc token contract is 0x636fbbE4144A0Cea59F855FaCF6CD1a5d4b350D1 with a market cap $442,013,972.06. The liquidity pool contract is 0x3a1D9E60189781158c2ed134aD62C2107561501D with total value locked (TVL) of $5.15. The xvbc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xvbc/WBNB now?
The current liquidity of xvbc/WBNB with the contract address 0x3a1D9E60189781158c2ed134aD62C2107561501D is $5.15.
How many transactions are there in the xvbc/WBNB pool in the last 24 hours?
The total transactions of xvbc/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xvbc/WBNB pool in the last 24 hours?
xvbc/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xvbc to WBNB?
The exchange rate of 1 xvbc to WBNB is 0.0000005381, captured at 12:19 AM UTC.
How much is 1 xvbc in dollars?
The price of converting 1 xvbc to USD is $4,420.13 today.
xvbc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 7:20:53 PM | buy | $849,328.88 | $4,420.13 | 0.0001034 | 0.065381 | 192.14 | 0x86...70cb | |
09/29/2025 | 11:47:31 PM | sell | $521,965.37 | $4,420.13 | 0.00006198 | 0.065249 | 118.08 | 0x7e...c8c8 | |
09/19/2025 | 2:01:15 AM | sell | $0.08465 | $0.0006133 | 0.00008542 | 0.06619 | 138 | 0x37...4534 | |
09/17/2025 | 10:32:07 AM | buy | $0.1014 | $0.0005526 | 0.0001128 | 0.066151 | 183.5 | 0xe5...85f9 | |
09/17/2025 | 1:31:25 AM | sell | $0.1083 | $0.0005512 | 0.0001206 | 0.066136 | 196.59 | 0xc7...a28d | |
09/16/2025 | 2:39:05 AM | sell | $0.04543 | $0.0005936 | 0.00005057 | 0.066608 | 76.52 | 0xc2...1c0e | |
09/15/2025 | 6:32:00 PM | sell | $0.04127 | $0.000618 | 0.00004594 | 0.06688 | 66.77 | 0xb1...1d61 | |
09/14/2025 | 3:40:11 PM | buy | $0.06677 | $0.0006144 | 0.00007433 | 0.066839 | 108.67 | 0xfa...b813 | |
09/14/2025 | 3:18:17 AM | sell | $0.0438 | $0.0006044 | 0.00004875 | 0.066728 | 72.46 | 0x30...246e | |
09/12/2025 | 1:01:19 PM | buy | $0.07848 | $0.0005982 | 0.00008736 | 0.066659 | 131.18 | 0x07...cc6c | |
09/12/2025 | 7:40:05 AM | sell | $0.08043 | $0.0005953 | 0.00008953 | 0.066626 | 135.11 | 0x50...47ed | |
09/11/2025 | 2:41:01 PM | sell | $0.09201 | $0.0006443 | 0.0001024 | 0.067172 | 142.8 | 0xbf...57ee | |
09/03/2025 | 6:18:49 AM | buy | $0.07405 | $0.0005505 | 0.00008758 | 0.066511 | 134.51 | 0x8e...4248 | |
09/02/2025 | 9:09:55 PM | buy | $0.1215 | $0.0005288 | 0.0001437 | 0.066254 | 244.35 | 0xf6...27e0 | |
09/02/2025 | 8:45:42 PM | sell | $0.245 | $0.000465 | 0.0002897 | 0.065499 | 465.85 | 0x5c...8c10 | |
09/02/2025 | 1:23:33 PM | sell | $0.2477 | $0.0005983 | 0.000293 | 0.067076 | 370.84 | 0x26...1a6c | |
09/02/2025 | 10:40:59 AM | sell | $0.06839 | $0.0007701 | 0.00008088 | 0.069107 | 88.81 | 0xaa...963e | |
09/02/2025 | 5:29:04 AM | sell | $0.04537 | $0.0008079 | 0.00005366 | 0.069554 | 56.16 | 0xe5...c6d3 | |
08/29/2025 | 3:44:56 PM | sell | $0.1023 | $0.0008539 | 0.0001166 | 0.069732 | 119.87 | 0x12...00d2 | |
08/29/2025 | 1:25:13 PM | buy | $0.0632 | $0.0008726 | 0.00007203 | 0.069946 | 72.42 | 0x66...23a7 |