- WhatToFarm
- BNB Chain
- FST SWAP
- XJR-USDT LPs
Info about XJR-USDT pair
- Pooled XJR:
- 417
- Pooled USDT:
- $1,852.41
XJR/USDT price stats on BNB Chain
As of December 19, 2025, the current price of XJR token on DEX FST SWAP is $4.43. XJR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XJR token contract is 0xFdC199396E0d3447c3c216D6C3CB77E04e7B500E with a market cap $3,549.82. The liquidity pool contract is 0x35DC7B7802b23C87899d95DE74647512142496d1 with total value locked (TVL) of $3,704.82. The XJR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XJR/USDT now?
The current liquidity of XJR/USDT with the contract address 0x35DC7B7802b23C87899d95DE74647512142496d1 is $3,704.82.
How many transactions are there in the XJR/USDT pool in the last 24 hours?
The total transactions of XJR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XJR/USDT pool in the last 24 hours?
XJR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XJR to USDT?
The exchange rate of 1 XJR to USDT is 4.43, captured at 7:33 AM UTC.
How much is 1 XJR in dollars?
The price of converting 1 XJR to USD is $4.43 today.
XJR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:11:19 PM | sell | $0.7395 | $4.44 | 0.7395 | 4.44 | 0.1662 | 0xf4...dec0 | |
| 12/06/2025 | 2:11:19 PM | sell | $3.5 | $4.43 | 3.5 | 4.43 | 0.7898 | 0xf4...dec0 | |
| 11/22/2025 | 7:25:07 AM | buy | $0.01328 | $4.47 | 0.01328 | 4.47 | 0.002967 | 0xd5...00c7 | |
| 11/22/2025 | 7:25:01 AM | buy | $4.95 | $4.46 | 4.95 | 4.46 | 1.11 | 0xd5...27bb | |
| 11/19/2025 | 2:39:22 PM | sell | $177.75 | $4.43 | 177.75 | 4.43 | 36.64 | 0x4e...20fc | |
| 11/19/2025 | 2:39:22 PM | sell | $15.18 | $4.43 | 15.18 | 4.43 | 2.83 | 0x4e...20fc | |
| 11/19/2025 | 1:15:16 PM | buy | $199 | $5.41 | 199 | 5.41 | 40.6 | 0xd7...6bfa | |
| 11/16/2025 | 10:57:00 PM | sell | $1.35 | $4.4 | 1.35 | 4.4 | 0.307 | 0x5b...beb5 | |
| 11/16/2025 | 10:57:00 PM | sell | $0.2848 | $4.4 | 0.2848 | 4.4 | 0.06464 | 0x5b...beb5 | |
| 11/03/2025 | 9:36:07 AM | sell | $5.82 | $4.42 | 5.82 | 4.42 | 1.31 | 0x4d...dfe3 | |
| 11/03/2025 | 9:36:07 AM | sell | $1.23 | $4.43 | 1.23 | 4.43 | 0.2773 | 0x4d...dfe3 | |
| 10/29/2025 | 9:03:01 AM | buy | $0.02999 | $4.46 | 0.02999 | 4.46 | 0.006715 | 0x25...0b55 | |
| 10/29/2025 | 9:03:00 AM | sell | $9.06 | $4.45 | 9.06 | 4.45 | 1.83 | 0xe1...04c3 | |
| 10/29/2025 | 9:03:00 AM | sell | $94.13 | $4.66 | 94.13 | 4.66 | 20.17 | 0xe1...04c3 | |
| 10/27/2025 | 3:25:45 AM | sell | $5.59 | $4.96 | 5.59 | 4.96 | 1.03 | 0x9e...cff2 | |
| 10/27/2025 | 3:25:45 AM | sell | $89.22 | $5.16 | 89.22 | 5.16 | 17.27 | 0x9e...cff2 | |
| 10/27/2025 | 3:25:33 AM | buy | $99.5 | $5.19 | 99.5 | 5.19 | 19.14 | 0x8a...d895 | |
| 10/27/2025 | 1:45:45 AM | sell | $1.59 | $4.93 | 1.59 | 4.93 | 0.323 | 0x2c...2b13 | |
| 10/27/2025 | 1:45:45 AM | sell | $0.3356 | $4.93 | 0.3356 | 4.93 | 0.068 | 0x2c...2b13 | |
| 10/27/2025 | 1:45:46 AM | buy | $0.06064 | $4.95 | 0.06064 | 4.95 | 0.01223 | 0xa9...3600 |