- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-XFST LPs
Info about FIST-XFST pair
- Pooled FIST:
- 13,594.96
- Pooled XFST:
- $253,453.51
FIST/XFST price stats on BNB Chain
As of February 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3557. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.81. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,150,470.84. The liquidity pool contract is 0x9BC7eeF9E4Cb17B610F6ac61F9FF571fB64CE943 with total value locked (TVL) of $9,662.67. The FIST/XFST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/XFST now?
The current liquidity of FIST/XFST with the contract address 0x9BC7eeF9E4Cb17B610F6ac61F9FF571fB64CE943 is $9,662.67.
How many transactions are there in the FIST/XFST pool in the last 24 hours?
The total transactions of FIST/XFST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/XFST pool in the last 24 hours?
FIST/XFST pool has a trading volume of $6.81 in the last 24 hours.
What is the exchange rate of 1 FIST to XFST?
The exchange rate of 1 FIST to XFST is 18.68, captured at 6:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3557 today.
FIST-XFST price chart
| Date | Time | Price $ | Price XFST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:02:29 AM | buy | $4.3 | $0.3557 | 225.9 | 18.68 | 12.09 | 0xfc...9ce3 | |
| 02/06/2026 | 1:02:29 AM | buy | $2.51 | $0.3557 | 131.76 | 18.65 | 7.06 | 0xfc...9ce3 | |
| 01/30/2026 | 10:54:00 PM | sell | $0.02071 | $0.801 | 0.4793 | 18.53 | 0.02586 | 0x9b...2fb6 | |
| 01/30/2026 | 7:35:37 PM | buy | $267.98 | $0.801 | 6,087.96 | 18.19 | 334.53 | 0xa7...5a62 | |
| 01/29/2026 | 4:47:55 AM | sell | $0.01935 | $0.801 | 0.4265 | 17.65 | 0.02415 | 0x3f...3369 | |
| 01/26/2026 | 7:28:32 PM | sell | $0.0149 | $0.801 | 0.3286 | 17.65 | 0.01861 | 0x7e...8f47 | |
| 01/23/2026 | 11:18:02 AM | buy | $0.02 | $0.801 | 0.4435 | 17.76 | 0.02497 | 0x8d...1adb | |
| 01/22/2026 | 11:54:19 PM | buy | $0.01454 | $0.801 | 0.3224 | 17.76 | 0.01815 | 0x3b...9bd3 | |
| 01/19/2026 | 11:34:59 AM | sell | $0.02248 | $0.801 | 0.4956 | 17.65 | 0.02807 | 0xfa...f671 | |
| 01/18/2026 | 7:37:21 PM | sell | $0.01403 | $0.801 | 0.3093 | 17.65 | 0.01751 | 0x5e...db8c | |
| 01/15/2026 | 9:54:59 PM | sell | $0.01493 | $0.801 | 0.3292 | 17.65 | 0.01864 | 0xf9...cafb | |
| 01/02/2026 | 9:24:40 PM | sell | $0.0209 | $0.801 | 0.4606 | 17.65 | 0.02609 | 0x19...b492 | |
| 12/28/2025 | 3:46:05 PM | buy | $2.14 | $0.801 | 47.58 | 17.75 | 2.67 | 0xb6...6ed3 | |
| 12/28/2025 | 2:29:08 AM | buy | $0.2285 | $0.801 | 5.06 | 17.75 | 0.2853 | 0x9a...9bae | |
| 12/28/2025 | 2:29:07 AM | buy | $0.01748 | $0.801 | 0.3874 | 17.75 | 0.02182 | 0x75...2634 | |
| 12/28/2025 | 2:29:07 AM | buy | $0.4564 | $0.801 | 10.11 | 17.75 | 0.5697 | 0x75...2634 | |
| 12/22/2025 | 5:28:31 PM | sell | $0.03139 | $0.801 | 0.6915 | 17.64 | 0.03918 | 0x28...5c85 | |
| 12/22/2025 | 5:58:39 AM | buy | $1.36 | $0.801 | 30.3 | 17.75 | 1.7 | 0x5c...cf66 | |
| 12/22/2025 | 5:58:39 AM | buy | $0.8546 | $0.801 | 18.93 | 17.74 | 1.06 | 0x5c...cf66 | |
| 12/22/2025 | 5:58:39 AM | buy | $1.7 | $0.801 | 37.86 | 17.74 | 2.13 | 0x5c...cf66 |