- WhatToFarm
- BNB Chain
- FST SWAP
- WHY-FIST LPs
Info about WHY-FIST pair
- Pooled WHY:
- 4,044
- Pooled FIST:
- $248,594.65
WHY/FIST price stats on BNB Chain
As of April 2, 2025, the current price of WHY token on DEX FST SWAP is $0.5539. WHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHY token contract is 0xa21DD6C14d5Da6f04eED8d327527A70784eC0d34 with a market cap $5,539.72. The liquidity pool contract is 0x09b64A33037d25145022f50AE7A180B27ec80e91 with total value locked (TVL) of $4,480.53. The WHY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/FIST now?
The current liquidity of WHY/FIST with the contract address 0x09b64A33037d25145022f50AE7A180B27ec80e91 is $4,480.53.
How many transactions are there in the WHY/FIST pool in the last 24 hours?
The total transactions of WHY/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHY/FIST pool in the last 24 hours?
WHY/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHY to FIST?
The exchange rate of 1 WHY to FIST is 61.47, captured at 12:28 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.5539 today.
WHY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2023 | 3:39:50 AM | sell | $292.24 | $0.5539 | 32,429.61 | 61.47 | 467.91 | 0x89...aa40 | |
| 11/01/2023 | 3:39:29 AM | sell | $410.4 | $0.7081 | 45,541.78 | 78.58 | 500 | 0xa3...391d | |
| 10/31/2023 | 7:34:14 AM | sell | $208.61 | $0.9781 | 22,640.9 | 106.16 | 200 | 0x0e...d550 | |
| 10/31/2023 | 7:33:32 AM | sell | $518.22 | $1.11 | 56,243.42 | 121.41 | 400 | 0x21...a523 | |
| 09/18/2023 | 3:24:49 AM | buy | $1,479.68 | $2.43 | 99,700 | 163.74 | 760.85 | 0xa1...50d7 | |
| 09/14/2023 | 5:46:47 AM | buy | $544.58 | $1.26 | 45,025.22 | 104.29 | 500 | 0x29...f0eb | |
| 09/14/2023 | 2:57:22 AM | buy | $513.76 | $0.9963 | 39,867.69 | 77.31 | 600 | 0xd1...1c57 | |
| 09/13/2023 | 11:48:12 AM | buy | $364.39 | $0.6922 | 29,892.83 | 56.78 | 600 | 0xec...f657 | |
| 09/13/2023 | 7:10:52 AM | sell | $0.488 | $0.488 | 43.34 | 43.34 | 1 | 0x15...9786 | |
| 09/13/2023 | 4:01:49 AM | buy | $325.97 | $0.4741 | 29,894.35 | 43.48 | 800 | 0xf7...bc00 | |
| 09/13/2023 | 1:56:50 AM | buy | $263.84 | $0.3393 | 24,825.76 | 31.93 | 900 | 0x6e...5b80 | |
| 09/12/2023 | 5:12:28 AM | buy | $166.11 | $0.2325 | 16,923.2 | 23.69 | 800 | 0x6c...f398 | |
| 09/12/2023 | 1:04:09 AM | buy | $119.02 | $0.1858 | 12,028.38 | 18.77 | 700 | 0x94...28a1 | |
| 09/12/2023 | 1:02:52 AM | buy | $86.58 | $0.1546 | 8,749.81 | 15.63 | 600 | 0x97...6f14 | |
| 09/11/2023 | 1:15:22 PM | buy | $66.92 | $0.1412 | 6,409.11 | 13.52 | 500 | 0x96...7b06 | |
| 09/11/2023 | 2:35:24 AM | buy | $49.7 | $0.1242 | 4,640.99 | 11.6 | 400 | 0xa8...0349 | |
| 09/11/2023 | 2:31:45 AM | buy | $34.61 | $0.1153 | 3,231.83 | 10.77 | 300 | 0x0f...1802 | |
| 09/10/2023 | 4:55:09 AM | buy | $23.84 | $0.1195 | 2,040.81 | 10.23 | 199.41 | 0xce...46d4 |