- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-ZGHJ LPs
Info about WBNB-ZGHJ pair
- Pooled WBNB:
- 0.01032
- Pooled ZGHJ:
- $0.634
WBNB/ZGHJ price stats on BNB Chain
As of October 6, 2025, the current price of WBNB token on DEX FST SWAP is $1.47M. WBNB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $657.94. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $205,374.90. The liquidity pool contract is 0xb062A100b118deBC90C4a72Be360739BA8A3aE07 with total value locked (TVL) of $1.00. The WBNB/ZGHJ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ZGHJ now?
The current liquidity of WBNB/ZGHJ with the contract address 0xb062A100b118deBC90C4a72Be360739BA8A3aE07 is $1.00.
How many transactions are there in the WBNB/ZGHJ pool in the last 24 hours?
The total transactions of WBNB/ZGHJ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ZGHJ pool in the last 24 hours?
WBNB/ZGHJ pool has a trading volume of $657.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to ZGHJ?
The exchange rate of 1 WBNB to ZGHJ is 59.78, captured at 11:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1.47M today.
WBNB-ZGHJ price chart
| Date | Time | Price $ | Price ZGHJ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 7:26:45 AM | buy | $452.27 | $1.47M | 0.01844 | 59.78 | 0.0003084 | 0x00...aec2 | |
| 10/06/2025 | 12:01:42 AM | buy | $205.66 | $1.4M | 0.008386 | 57.26 | 0.0001464 | 0xe8...0315 | |
| 10/04/2025 | 9:36:33 PM | buy | $177.63 | $1.37M | 0.007243 | 55.8 | 0.0001297 | 0x5b...4f08 | |
| 10/04/2025 | 5:20:01 PM | sell | $357.55 | $1.38M | 0.01457 | 56.14 | 0.0002596 | 0x7c...b96a | |
| 10/04/2025 | 2:30:59 PM | buy | $47.82 | $1.41M | 0.00195 | 57.67 | 0.0000338 | 0x81...aba3 | |
| 10/04/2025 | 2:30:23 PM | buy | $65.97 | $1.4M | 0.00269 | 57.24 | 0.00004699 | 0xa8...6516 | |
| 10/04/2025 | 2:29:49 PM | sell | $889.38 | $1.39M | 0.03626 | 56.82 | 0.0006041 | 0x1c...5cab | |
| 10/04/2025 | 2:29:47 PM | sell | $2,053.06 | $1.39M | 0.08371 | 56.82 | 0.001164 | 0xc3...ac10 | |
| 10/04/2025 | 2:23:48 PM | sell | $275.07 | $2.02M | 0.01121 | 82.42 | 0.000136 | 0x45...408c | |
| 10/04/2025 | 2:15:20 PM | buy | $512.67 | $2.01M | 0.0209 | 81.82 | 0.0002554 | 0xf2...2177 | |
| 10/04/2025 | 1:59:29 PM | sell | $119.31 | $1.95M | 0.004865 | 79.56 | 0.00006114 | 0x6a...a845 | |
| 10/04/2025 | 1:59:06 PM | sell | $783.14 | $2.05M | 0.03193 | 83.65 | 0.0003817 | 0x44...5cf6 | |
| 10/04/2025 | 1:59:05 PM | buy | $995.11 | $2.04M | 0.04057 | 83.15 | 0.0004879 | 0x26...0b7f | |
| 10/04/2025 | 1:59:05 PM | sell | $163.06 | $2.05M | 0.006649 | 83.67 | 0.0000842 | 0xf1...94e0 | |
| 10/04/2025 | 1:59:02 PM | buy | $5,927.58 | $1.96M | 0.2416 | 79.94 | 0.004527 | 0xcd...5be5 | |
| 10/04/2025 | 1:53:13 PM | sell | $150.7 | $878,261.9 | 0.006145 | 35.81 | 0.0001715 | 0x67...1539 | |
| 10/04/2025 | 1:52:52 PM | sell | $1,478.41 | $892,228.12 | 0.06028 | 36.37 | 0.001478 | 0x62...4b93 | |
| 10/04/2025 | 1:33:43 PM | sell | $500.12 | $1.17M | 0.02039 | 47.51 | 0.0004291 | 0x3f...ea7e | |
| 10/04/2025 | 1:33:43 PM | buy | $570.95 | $1.17M | 0.02328 | 47.55 | 0.0004895 | 0x10...ece7 | |
| 10/04/2025 | 1:33:41 PM | buy | $2,665.58 | $1.13M | 0.1086 | 45.94 | 0.003166 | 0x33...77e5 |