- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.76
- Pooled USDT:
- $14,353.45
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX FST SWAP is $853.51. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,553.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $176,015.42. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $28,706.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $28,706.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 213 in the last 24 hours, 126 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,553.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.51, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:30:38 AM | sell | $0.5341 | $853.51 | 0.5341 | 853.51 | 0.0006258 | 0x4f...00ce | |
| 12/30/2025 | 8:16:09 AM | sell | $24.55 | $855 | 24.55 | 855 | 0.02871 | 0xdb...35f4 | |
| 12/30/2025 | 8:12:14 AM | buy | $9.97 | $860.45 | 9.97 | 860.45 | 0.01158 | 0x73...acbe | |
| 12/30/2025 | 8:12:14 AM | buy | $4.86 | $861.33 | 4.86 | 861.33 | 0.005653 | 0xf6...9f89 | |
| 12/30/2025 | 8:12:08 AM | buy | $9.97 | $859.25 | 9.97 | 859.25 | 0.0116 | 0x91...fb0c | |
| 12/30/2025 | 8:04:43 AM | buy | $9.97 | $858.06 | 9.97 | 858.06 | 0.01161 | 0x7b...192b | |
| 12/30/2025 | 8:04:41 AM | buy | $7.37 | $857.03 | 7.37 | 857.03 | 0.0086 | 0x18...286c | |
| 12/30/2025 | 7:45:20 AM | sell | $12.16 | $852.18 | 12.16 | 852.18 | 0.01427 | 0x62...cdb8 | |
| 12/30/2025 | 7:26:56 AM | sell | $0.2636 | $852.92 | 0.2636 | 852.92 | 0.0003091 | 0x15...9e34 | |
| 12/30/2025 | 7:25:44 AM | sell | $0.4568 | $852.96 | 0.4568 | 852.96 | 0.0005355 | 0xba...94d5 | |
| 12/30/2025 | 6:50:56 AM | buy | $12.4 | $857.39 | 12.4 | 857.39 | 0.01446 | 0x2d...3986 | |
| 12/30/2025 | 6:50:11 AM | buy | $14.3 | $855.8 | 14.3 | 855.8 | 0.01671 | 0x6a...130e | |
| 12/30/2025 | 6:34:00 AM | buy | $3.05 | $854.76 | 3.05 | 854.76 | 0.003574 | 0xea...b110 | |
| 12/30/2025 | 6:33:42 AM | buy | $4.98 | $854.28 | 4.98 | 854.28 | 0.005835 | 0x9d...f436 | |
| 12/30/2025 | 6:33:41 AM | buy | $6.97 | $853.57 | 6.97 | 853.57 | 0.008176 | 0x9b...87c3 | |
| 12/30/2025 | 6:31:35 AM | sell | $0.1902 | $848.06 | 0.1902 | 848.06 | 0.0002242 | 0x20...a14d | |
| 12/30/2025 | 6:30:23 AM | buy | $0.997 | $853.12 | 0.997 | 853.12 | 0.001168 | 0x42...a778 | |
| 12/30/2025 | 6:30:04 AM | buy | $17.52 | $851.91 | 17.52 | 851.91 | 0.02057 | 0x0a...768e | |
| 12/30/2025 | 6:30:06 AM | buy | $0.8386 | $853.01 | 0.8386 | 853.01 | 0.0009832 | 0x73...d3a7 | |
| 12/30/2025 | 6:29:59 AM | sell | $17.32 | $846.8 | 17.32 | 846.8 | 0.02045 | 0x21...d4ca |