- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.95
- Pooled USDT:
- $13,959.09
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX FST SWAP is $820.86. WBNB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $4,697.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $200,952.39. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $27,918.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $27,918.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 610 in the last 24 hours, 362 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,697.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 820.86, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $820.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:35:44 AM | sell | $0.09358 | $820.86 | 0.09358 | 820.86 | 0.000114 | 0x2f...6220 | |
| 11/22/2025 | 5:21:57 AM | sell | $22.22 | $822.18 | 22.22 | 822.18 | 0.02703 | 0x84...49d7 | |
| 11/22/2025 | 5:09:04 AM | sell | $12.27 | $824.21 | 12.27 | 824.21 | 0.01489 | 0xa7...24e1 | |
| 11/22/2025 | 5:07:57 AM | sell | $0.4878 | $824.97 | 0.4878 | 824.97 | 0.0005913 | 0x54...550a | |
| 11/22/2025 | 5:04:45 AM | buy | $0.05602 | $829.96 | 0.05602 | 829.96 | 0.0000675 | 0x44...581b | |
| 11/22/2025 | 5:00:33 AM | sell | $0.8004 | $825.04 | 0.8004 | 825.04 | 0.0009702 | 0xc6...3eff | |
| 11/22/2025 | 5:00:28 AM | sell | $4.38 | $825.34 | 4.38 | 825.34 | 0.005311 | 0x50...c175 | |
| 11/22/2025 | 4:59:27 AM | buy | $5.98 | $830.22 | 5.98 | 830.22 | 0.007205 | 0xe5...50d4 | |
| 11/22/2025 | 4:58:57 AM | buy | $10.22 | $829.26 | 10.22 | 829.26 | 0.01233 | 0x7b...1c99 | |
| 11/22/2025 | 4:58:37 AM | sell | $35.18 | $825.77 | 35.18 | 825.77 | 0.04261 | 0x83...0e9f | |
| 11/22/2025 | 4:56:22 AM | buy | $14.95 | $831.95 | 14.95 | 831.95 | 0.01797 | 0xf7...7699 | |
| 11/22/2025 | 4:55:51 AM | buy | $12.42 | $830.33 | 12.42 | 830.33 | 0.01495 | 0x53...6dd7 | |
| 11/22/2025 | 4:54:57 AM | buy | $1.99 | $829.48 | 1.99 | 829.48 | 0.002403 | 0xd6...d5c7 | |
| 11/22/2025 | 4:54:51 AM | buy | $1.84 | $829.25 | 1.84 | 829.25 | 0.002228 | 0xaf...7aa8 | |
| 11/22/2025 | 4:54:38 AM | sell | $17.39 | $825.2 | 17.39 | 825.2 | 0.02108 | 0x99...73e7 | |
| 11/22/2025 | 4:47:24 AM | sell | $2.47 | $826.37 | 2.47 | 826.37 | 0.002991 | 0x31...f34e | |
| 11/22/2025 | 4:41:32 AM | sell | $6.59 | $826.91 | 6.59 | 826.91 | 0.007976 | 0xac...2c72 | |
| 11/22/2025 | 4:16:42 AM | sell | $7.42 | $827.74 | 7.42 | 827.74 | 0.008973 | 0x53...5619 | |
| 11/22/2025 | 4:16:40 AM | sell | $7.61 | $828.63 | 7.61 | 828.63 | 0.009188 | 0x5e...de2f | |
| 11/22/2025 | 4:13:26 AM | sell | $18.32 | $830.16 | 18.32 | 830.16 | 0.02207 | 0x09...6496 |