- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.18
- Pooled USDT:
- $12,244.63
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX FST SWAP is $605.1. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $676.06. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,914.66. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $24,489.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $24,489.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $676.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.1, captured at 10:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:59:07 AM | sell | $7.58 | $605.1 | 7.58 | 605.1 | 0.01254 | 0xc3...b450 | |
| 02/19/2026 | 9:44:41 AM | buy | $0.997 | $609.07 | 0.997 | 609.07 | 0.001636 | 0xb0...080f | |
| 02/19/2026 | 9:44:40 AM | buy | $4.07 | $608.82 | 4.07 | 608.82 | 0.006687 | 0x26...1616 | |
| 02/19/2026 | 9:25:16 AM | buy | $0.1675 | $608.61 | 0.1675 | 608.61 | 0.0002753 | 0x52...5d37 | |
| 02/19/2026 | 9:08:17 AM | buy | $0.3124 | $608.59 | 0.3124 | 608.59 | 0.0005134 | 0xc3...cb76 | |
| 02/19/2026 | 9:06:32 AM | sell | $12.31 | $605.54 | 12.31 | 605.54 | 0.02034 | 0xf2...ebe2 | |
| 02/19/2026 | 9:05:34 AM | buy | $0.2361 | $609.79 | 0.2361 | 609.79 | 0.0003872 | 0xf2...79d5 | |
| 02/19/2026 | 8:33:14 AM | sell | $11.88 | $606.71 | 11.88 | 606.71 | 0.01959 | 0x78...0bdf | |
| 02/19/2026 | 8:30:03 AM | sell | $6.05 | $607.6 | 6.05 | 607.6 | 0.00997 | 0xae...b8aa | |
| 02/19/2026 | 8:24:06 AM | sell | $0.6061 | $607.93 | 0.6061 | 607.93 | 0.000997 | 0x38...ccd4 | |
| 02/19/2026 | 8:23:51 AM | sell | $10.92 | $608.5 | 10.92 | 608.5 | 0.01794 | 0x9d...9db8 | |
| 02/19/2026 | 8:17:34 AM | sell | $0.6072 | $609.07 | 0.6072 | 609.07 | 0.000997 | 0xe1...27c1 | |
| 02/19/2026 | 8:17:23 AM | sell | $2.12 | $609.21 | 2.12 | 609.21 | 0.003489 | 0x1f...004d | |
| 02/19/2026 | 8:05:40 AM | sell | $1.21 | $609.38 | 1.21 | 609.38 | 0.001994 | 0x4f...89d7 | |
| 02/19/2026 | 8:05:39 AM | sell | $11.15 | $609.99 | 11.15 | 609.99 | 0.01828 | 0xfe...8356 | |
| 02/19/2026 | 8:04:26 AM | sell | $1.21 | $610.6 | 1.21 | 610.6 | 0.001994 | 0x46...c7d1 | |
| 02/19/2026 | 7:16:14 AM | buy | $0.02905 | $614.34 | 0.02905 | 614.34 | 0.00004729 | 0x98...97a8 | |
| 02/19/2026 | 7:07:52 AM | sell | $0.02464 | $610.66 | 0.02464 | 610.66 | 0.00004036 | 0xef...5a9f | |
| 02/19/2026 | 6:43:06 AM | buy | $0.2035 | $614.34 | 0.2035 | 614.34 | 0.0003312 | 0x05...8d5b | |
| 02/19/2026 | 6:24:31 AM | buy | $9.97 | $613.83 | 9.97 | 613.83 | 0.01624 | 0xc4...7ded |