- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.31
- Pooled USDT:
- $14,621.58
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX FST SWAP is $898.11. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,641.72. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $202,863.95. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $29,243.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $29,243.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 354 in the last 24 hours, 206 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,641.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.11, captured at 12:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:36:38 AM | buy | $9.97 | $898.11 | 9.97 | 898.11 | 0.0111 | 0xf7...bb4c | |
| 12/08/2025 | 12:36:13 AM | buy | $4.98 | $897.2 | 4.98 | 897.2 | 0.005556 | 0xf8...c429 | |
| 12/08/2025 | 12:35:04 AM | buy | $4.98 | $896.58 | 4.98 | 896.58 | 0.005559 | 0x58...e44e | |
| 12/08/2025 | 12:29:35 AM | buy | $6.48 | $895.88 | 6.48 | 895.88 | 0.007233 | 0x34...2d2e | |
| 12/08/2025 | 12:29:26 AM | buy | $1.99 | $895.36 | 1.99 | 895.36 | 0.002227 | 0x37...9334 | |
| 12/08/2025 | 12:29:26 AM | buy | $1.49 | $895.15 | 1.49 | 895.15 | 0.001675 | 0x97...dee0 | |
| 12/08/2025 | 12:28:29 AM | buy | $1.99 | $894.93 | 1.99 | 894.93 | 0.002228 | 0x40...e392 | |
| 12/08/2025 | 12:26:55 AM | buy | $2.19 | $894.68 | 2.19 | 894.68 | 0.002451 | 0x06...54e5 | |
| 12/08/2025 | 12:06:50 AM | buy | $1.99 | $894.42 | 1.99 | 894.42 | 0.002229 | 0xfa...d0ec | |
| 12/08/2025 | 12:05:46 AM | buy | $0.997 | $894.24 | 0.997 | 894.24 | 0.001114 | 0xad...024a | |
| 12/07/2025 | 11:59:10 PM | buy | $5.98 | $893.81 | 5.98 | 893.81 | 0.006692 | 0x84...54a1 | |
| 12/07/2025 | 11:56:24 PM | buy | $2.99 | $893.26 | 2.99 | 893.26 | 0.003348 | 0xf4...baa8 | |
| 12/07/2025 | 11:54:28 PM | sell | $6.5 | $888.13 | 6.5 | 888.13 | 0.00732 | 0xa6...cbbe | |
| 12/07/2025 | 11:34:28 PM | buy | $4.7 | $893.59 | 4.7 | 893.59 | 0.005261 | 0x1f...b77c | |
| 12/07/2025 | 11:34:26 PM | buy | $10.49 | $892.54 | 10.49 | 892.54 | 0.01175 | 0x72...b052 | |
| 12/07/2025 | 11:34:26 PM | buy | $0.997 | $893.24 | 0.997 | 893.24 | 0.001116 | 0x11...9bf4 | |
| 12/07/2025 | 11:31:53 PM | sell | $0.03219 | $886.56 | 0.03219 | 886.56 | 0.00003631 | 0xcb...51cc | |
| 12/07/2025 | 11:25:28 PM | sell | $0.08306 | $886.56 | 0.08306 | 886.56 | 0.00009369 | 0x14...8045 | |
| 12/07/2025 | 11:23:59 PM | buy | $8.75 | $891.37 | 8.75 | 891.37 | 0.009821 | 0x1c...192c | |
| 12/07/2025 | 11:23:52 PM | buy | $5.3 | $890.52 | 5.3 | 890.52 | 0.005955 | 0xbb...1ee9 |