- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.93
- Pooled USDT:
- $14,055.86
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX FST SWAP is $827.44. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $2,529.13. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $191,376.82. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $28,111.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $28,111.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 397 in the last 24 hours, 219 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,529.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 827.44, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:00:27 AM | sell | $0.7012 | $827.44 | 0.7012 | 827.44 | 0.0008475 | 0xb7...c856 | |
| 12/02/2025 | 6:58:35 AM | buy | $0.2182 | $832.46 | 0.2182 | 832.46 | 0.0002621 | 0x58...1d77 | |
| 12/02/2025 | 6:56:08 AM | buy | $0.05572 | $832.44 | 0.05572 | 832.44 | 0.00006694 | 0x87...86f2 | |
| 12/02/2025 | 6:48:47 AM | sell | $0.1564 | $827.46 | 0.1564 | 827.46 | 0.000189 | 0x28...911c | |
| 12/02/2025 | 6:46:53 AM | sell | $0.4401 | $827.5 | 0.4401 | 827.5 | 0.0005318 | 0x55...b361 | |
| 12/02/2025 | 6:46:40 AM | sell | $2.46 | $827.67 | 2.46 | 827.67 | 0.002977 | 0x34...90a6 | |
| 12/02/2025 | 6:38:58 AM | buy | $3.98 | $832.57 | 3.98 | 832.57 | 0.004789 | 0xb5...fd37 | |
| 12/02/2025 | 6:38:56 AM | buy | $2.99 | $832.15 | 2.99 | 832.15 | 0.003594 | 0x21...2231 | |
| 12/02/2025 | 6:38:47 AM | buy | $2.99 | $831.8 | 2.99 | 831.8 | 0.003595 | 0x20...02b1 | |
| 12/02/2025 | 6:36:59 AM | sell | $2.33 | $826.78 | 2.33 | 826.78 | 0.002826 | 0xcb...d136 | |
| 12/02/2025 | 6:36:56 AM | sell | $0.589 | $826.95 | 0.589 | 826.95 | 0.0007122 | 0xc5...c87e | |
| 12/02/2025 | 6:30:41 AM | sell | $0.2914 | $827 | 0.2914 | 827 | 0.0003524 | 0x85...20a6 | |
| 12/02/2025 | 6:26:02 AM | sell | $1.98 | $827.14 | 1.98 | 827.14 | 0.002402 | 0x36...b28a | |
| 12/02/2025 | 6:24:38 AM | sell | $0.5665 | $827.29 | 0.5665 | 827.29 | 0.0006847 | 0xbe...1111 | |
| 12/02/2025 | 6:24:32 AM | sell | $0.5652 | $827.36 | 0.5652 | 827.36 | 0.0006831 | 0xd3...2c90 | |
| 12/02/2025 | 6:10:02 AM | sell | $3.01 | $827.57 | 3.01 | 827.57 | 0.003644 | 0x1d...2516 | |
| 12/02/2025 | 5:35:15 AM | sell | $0.291 | $827.76 | 0.291 | 827.76 | 0.0003516 | 0x74...a086 | |
| 12/02/2025 | 5:35:03 AM | sell | $0.5053 | $827.81 | 0.5053 | 827.81 | 0.0006104 | 0x6f...b19e | |
| 12/02/2025 | 5:34:11 AM | sell | $0.133 | $827.85 | 0.133 | 827.85 | 0.0001607 | 0xe5...c31f | |
| 12/02/2025 | 5:31:44 AM | sell | $4.15 | $828.1 | 4.15 | 828.1 | 0.005019 | 0xd5...a743 |