- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.29
- Pooled USDT:
- $11,402.05
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX FST SWAP is $660.81. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $298.49. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $68,824.36. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $22,804.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $22,804.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $298.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.81, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:08:55 PM | buy | $4.98 | $660.81 | 4.98 | 660.81 | 0.007543 | 0x41...df4a | |
| 05/31/2025 | 9:06:29 PM | buy | $2.99 | $660.35 | 2.99 | 660.35 | 0.004529 | 0xe0...0058 | |
| 05/31/2025 | 8:09:41 PM | buy | $2.73 | $660.02 | 2.73 | 660.02 | 0.004136 | 0xd2...9b78 | |
| 05/31/2025 | 7:58:01 PM | buy | $0.06035 | $659.85 | 0.06035 | 659.85 | 0.00009147 | 0xa9...5e94 | |
| 05/31/2025 | 5:56:44 PM | sell | $4.84 | $656.18 | 4.84 | 656.18 | 0.007377 | 0x21...0fad | |
| 05/31/2025 | 5:53:20 PM | sell | $0.9818 | $656.51 | 0.9818 | 656.51 | 0.001495 | 0xd4...542d | |
| 05/31/2025 | 4:49:37 PM | sell | $1.34 | $656.65 | 1.34 | 656.65 | 0.002045 | 0x0e...6b78 | |
| 05/31/2025 | 4:48:59 PM | buy | $0.008385 | $660.68 | 0.008385 | 660.68 | 0.00001269 | 0xf4...7009 | |
| 05/31/2025 | 3:58:47 PM | buy | $0.03515 | $660.68 | 0.03515 | 660.68 | 0.0000532 | 0xf5...8f4e | |
| 05/31/2025 | 3:55:47 PM | sell | $0.06443 | $656.72 | 0.06443 | 656.72 | 0.00009811 | 0x93...3d6e | |
| 05/31/2025 | 3:50:22 PM | sell | $1.25 | $656.8 | 1.25 | 656.8 | 0.001917 | 0xaf...9b67 | |
| 05/31/2025 | 3:50:19 PM | sell | $0.4727 | $656.9 | 0.4727 | 656.9 | 0.0007197 | 0xe3...73d1 | |
| 05/31/2025 | 3:46:05 PM | sell | $10.87 | $657.55 | 10.87 | 657.55 | 0.01653 | 0x0e...54ef | |
| 05/31/2025 | 3:45:56 PM | buy | $20.38 | $660.97 | 20.38 | 660.97 | 0.03083 | 0xe3...e1a2 | |
| 05/31/2025 | 3:45:56 PM | sell | $3.31 | $656.03 | 3.31 | 656.03 | 0.005049 | 0xe3...e1a2 | |
| 05/31/2025 | 3:43:11 PM | sell | $0.0009739 | $656.22 | 0.0009739 | 656.22 | 0.051484 | 0x5c...09e8 | |
| 05/31/2025 | 3:43:10 PM | sell | $0.01491 | $656.22 | 0.01491 | 656.22 | 0.00002272 | 0x48...8665 | |
| 05/31/2025 | 3:33:16 PM | buy | $9.24 | $659.64 | 9.24 | 659.64 | 0.01401 | 0x6f...e3a0 | |
| 05/31/2025 | 3:10:29 PM | buy | $1.19 | $659.04 | 1.19 | 659.04 | 0.001815 | 0xbb...5ff9 | |
| 05/31/2025 | 3:09:28 PM | buy | $2.48 | $658.82 | 2.48 | 658.82 | 0.003776 | 0x5b...4ed6 |