- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.57
- Pooled USDT:
- $12,386.74
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX FST SWAP is $603.17. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,055.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,655.90. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $24,773.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $24,773.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,055.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.17, captured at 3:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:29:11 PM | buy | $12.32 | $603.17 | 12.32 | 603.17 | 0.02043 | 0x80...4689 | |
| 08/18/2026 | 12:04:22 PM | sell | $0.07878 | $598.96 | 0.07878 | 598.96 | 0.0001315 | 0xe7...a4e0 | |
| 08/18/2026 | 11:39:00 AM | buy | $10.7 | $602.05 | 10.7 | 602.05 | 0.01777 | 0xdd...2729 | |
| 08/18/2026 | 11:24:13 AM | buy | $0.054 | $601.53 | 0.054 | 601.53 | 0.00008977 | 0x69...c849 | |
| 08/18/2026 | 11:20:15 AM | buy | $0.19 | $601.52 | 0.19 | 601.52 | 0.0003158 | 0x52...69cd | |
| 08/18/2026 | 10:50:36 AM | buy | $10.54 | $601 | 10.54 | 601 | 0.01753 | 0x70...e795 | |
| 08/18/2026 | 10:43:04 AM | buy | $0.05922 | $600.49 | 0.05922 | 600.49 | 0.00009863 | 0xfb...70da | |
| 08/18/2026 | 10:42:56 AM | sell | $0.2791 | $596.9 | 0.2791 | 596.9 | 0.0004676 | 0x9c...bd13 | |
| 08/18/2026 | 10:42:55 AM | sell | $0.0001878 | $596.91 | 0.0001878 | 596.91 | 0.063147 | 0x6f...d722 | |
| 08/18/2026 | 10:42:55 AM | sell | $1.08 | $596.86 | 1.08 | 596.86 | 0.00181 | 0xe4...7e74 | |
| 08/18/2026 | 10:42:55 AM | sell | $0.8218 | $596.95 | 0.8218 | 596.95 | 0.001376 | 0x18...4646 | |
| 08/18/2026 | 10:42:55 AM | sell | $1.37 | $597.06 | 1.37 | 597.06 | 0.002303 | 0x12...5d20 | |
| 08/18/2026 | 10:42:55 AM | buy | $3.25 | $600.57 | 3.25 | 600.57 | 0.005412 | 0x12...5d20 | |
| 08/18/2026 | 10:42:01 AM | sell | $9.89 | $597.39 | 9.89 | 597.39 | 0.01656 | 0x2d...3601 | |
| 08/18/2026 | 10:38:42 AM | sell | $17.87 | $598.74 | 17.87 | 598.74 | 0.02985 | 0x2b...0d31 | |
| 08/18/2026 | 10:07:50 AM | buy | $2.08 | $603.12 | 2.08 | 603.12 | 0.00346 | 0xc3...ce3a | |
| 08/18/2026 | 9:38:04 AM | sell | $16.52 | $600.21 | 16.52 | 600.21 | 0.02752 | 0x5b...5d43 | |
| 08/18/2026 | 9:06:03 AM | buy | $1.38 | $604.56 | 1.38 | 604.56 | 0.002286 | 0x07...0c72 | |
| 08/18/2026 | 8:57:08 AM | sell | $0.02416 | $600.88 | 0.02416 | 600.88 | 0.00004021 | 0xaf...1cab | |
| 08/18/2026 | 7:37:30 AM | sell | $0.04453 | $600.88 | 0.04453 | 600.88 | 0.00007412 | 0x9b...bd88 |