- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.92
- Pooled USDT:
- $14,147.81
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX FST SWAP is $833.3. WBNB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,971.99. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $174,868.88. The liquidity pool contract is 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 with total value locked (TVL) of $28,295.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 is $28,295.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 329 in the last 24 hours, 179 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,971.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 833.3, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:30:23 AM | sell | $2.45 | $833.3 | 2.45 | 833.3 | 0.002949 | 0xe2...ac9f | |
| 12/18/2025 | 4:27:36 AM | sell | $0.4785 | $833.48 | 0.4785 | 833.48 | 0.0005742 | 0x12...4dca | |
| 12/18/2025 | 4:24:32 AM | sell | $0.1215 | $833.51 | 0.1215 | 833.51 | 0.0001457 | 0x87...aac1 | |
| 12/18/2025 | 4:23:42 AM | sell | $0.7676 | $833.56 | 0.7676 | 833.56 | 0.0009209 | 0x65...a0fb | |
| 12/18/2025 | 4:22:52 AM | sell | $0.4232 | $833.63 | 0.4232 | 833.63 | 0.0005077 | 0x22...16ef | |
| 12/18/2025 | 4:22:48 AM | buy | $4 | $838.45 | 4 | 838.45 | 0.004773 | 0x19...8165 | |
| 12/18/2025 | 4:22:39 AM | buy | $1.99 | $838.09 | 1.99 | 838.09 | 0.002379 | 0xfb...06de | |
| 12/18/2025 | 4:22:07 AM | sell | $3.8 | $833.18 | 3.8 | 833.18 | 0.00457 | 0x41...fdbe | |
| 12/18/2025 | 4:19:36 AM | buy | $2.99 | $838.25 | 2.99 | 838.25 | 0.003568 | 0xfc...90be | |
| 12/18/2025 | 4:13:33 AM | buy | $2.99 | $837.89 | 2.99 | 837.89 | 0.003569 | 0xe7...3b70 | |
| 12/18/2025 | 4:12:58 AM | buy | $0.4985 | $837.69 | 0.4985 | 837.69 | 0.000595 | 0x77...bcbe | |
| 12/18/2025 | 4:12:57 AM | buy | $0.7882 | $837.61 | 0.7882 | 837.61 | 0.000941 | 0xde...aa49 | |
| 12/18/2025 | 4:12:56 AM | buy | $0.997 | $837.51 | 0.997 | 837.51 | 0.00119 | 0xd3...c7fc | |
| 12/18/2025 | 4:12:42 AM | buy | $1.99 | $837.33 | 1.99 | 837.33 | 0.002381 | 0x7a...d383 | |
| 12/18/2025 | 4:10:44 AM | sell | $30.63 | $834 | 30.63 | 834 | 0.03673 | 0x31...4c52 | |
| 12/18/2025 | 4:09:11 AM | sell | $0.6998 | $835.85 | 0.6998 | 835.85 | 0.0008373 | 0xc1...338a | |
| 12/18/2025 | 4:08:44 AM | buy | $2.03 | $840.81 | 2.03 | 840.81 | 0.002416 | 0xdc...88f0 | |
| 12/18/2025 | 4:08:39 AM | buy | $6.78 | $839.78 | 6.78 | 839.78 | 0.008083 | 0x1e...6f2b | |
| 12/18/2025 | 4:08:39 AM | buy | $4.28 | $840.44 | 4.28 | 840.44 | 0.005101 | 0x66...8d7b | |
| 12/18/2025 | 4:08:39 AM | buy | $5.45 | $839.06 | 5.45 | 839.06 | 0.006497 | 0xc0...c0e1 |