WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$608.68
Price
2,663.22 FIST
TVL
$117,510.03
MKT CAP
$96.7K
5m
0%
1h
0.80%
4h
0.45%
24h
1.15%
Share
TXNS
69
Buys
42
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
96.55
Pooled FIST:
$257,484.45

WBNB/FIST price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX FST SWAP is $608.68. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,752.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $96,663.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $117,510.04. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $117,510.04.

The total transactions of WBNB/FIST is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

WBNB/FIST pool has a trading volume of $3,752.82 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,663.22, captured at 7:58 AM UTC.

The price of converting 1 WBNB to USD is $608.68 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/17/20267:50:02 AMsell$100.57$608.68440.072,663.220.1652
0x666...c2E5
0xdd...1df3
08/17/20267:30:54 AMsell$38.75$609.6169.722,669.530.06357
0x5B6...cDE7
0x6d...9bcf
08/17/20267:26:52 AMsell$19.84$606.1787.462,672.190.03273
0x615...2028
0xd4...40eb
08/17/20267:23:11 AMsell$22.32$609.5997.922,674.120.03662
0x615...2028
0x63...a6c4
08/17/20267:22:52 AMsell$31.24$609.5137.182,676.560.05125
0x615...2028
0xde...5f17
08/17/20267:22:40 AMsell$45.99$605.04203.712,680.10.07601
0x5B6...cDE7
0xff...cfa9
08/17/20267:05:03 AMsell$93.16$605.06413.632,686.510.1539
0x5B6...cDE7
0x4b...d6f6
08/17/20266:58:33 AMsell$41.59$608.09184.22,692.730.0684
0x8D3...374d
0x94...7931
08/17/20266:51:24 AMsell$12.57$603.8456.232,699.930.02082
0xaAe...226d
0x43...de11
08/17/20266:51:24 AMsell$50.48$603.84225.492,696.990.08361
0x5B6...cDE7
0x22...539c
08/17/20264:42:52 AMsell$7.37$609.4732.692,700.850.0121
0xAF6...dA59
0x79...9f92
08/17/20264:36:50 AMsell$31.17$605.95139.062,702.650.05145
0x5B6...cDE7
0xf6...7474
08/17/20264:36:49 AMsell$16.7$601.5175.132,704.880.02777
0x999...0515
0x19...adbc
08/17/20263:29:30 AMbuy$0.06218$601.550.28132,721.960.0001033
0x212...f743
0x2d...9ac8
08/17/20261:44:54 AMbuy$45.78$605.02205.812,719.810.07567
0x5B6...cDE7
0x36...a702
08/16/202610:40:41 PMsell$100.27$603.32449.752,706.070.1662
0x666...F769
0xbe...3024
08/16/20264:49:35 PMsell$50.94$605.37228.312,713.150.08415
0x351...ea75
0x28...85d9
08/16/20264:21:14 PMbuy$40.33$605.4181.872,729.990.06662
0x5B6...cDE7
0xc0...ebcc
08/16/20264:08:32 PMbuy$24$609.06107.472,726.960.03941
0x615...2028
0x3d...8d3e
08/16/20263:28:48 PMbuy$53.64$605.53241.252,723.30.08859
0x5B6...cDE7
0x37...f197