- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 123.47
- Pooled FIST:
- $196,554.65
WBNB/FIST price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX FST SWAP is $661.46. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,918.84. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,476.18. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $163,110.21. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $163,110.21.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 273 in the last 24 hours, 97 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,918.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,596.59, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.46 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:39:37 AM | buy | $0.05306 | $661.46 | 0.128 | 1,596.59 | 0.00008023 | 0x0c...18f4 | |
| 05/24/2026 | 6:39:15 AM | sell | $100.51 | $658.98 | 242.35 | 1,588.98 | 0.1525 | 0x32...c3da | |
| 05/24/2026 | 6:37:27 AM | sell | $4.51 | $655.17 | 10.95 | 1,591.03 | 0.006887 | 0xda...0b9c | |
| 05/24/2026 | 6:31:22 AM | sell | $100.59 | $658.91 | 243.22 | 1,593.09 | 0.1526 | 0xb6...e9d6 | |
| 05/24/2026 | 6:26:08 AM | sell | $17.56 | $658.7 | 42.54 | 1,595.4 | 0.02666 | 0x6b...c128 | |
| 05/24/2026 | 6:11:59 AM | sell | $4.31 | $657.24 | 10.48 | 1,595.83 | 0.006568 | 0x3c...620c | |
| 05/24/2026 | 6:11:57 AM | sell | $2.12 | $657.22 | 5.16 | 1,595.96 | 0.003234 | 0xf0...4900 | |
| 05/24/2026 | 6:11:43 AM | sell | $58.94 | $657.72 | 143.14 | 1,597.17 | 0.08962 | 0x70...8cc2 | |
| 05/24/2026 | 6:11:16 AM | sell | $9.5 | $658.25 | 23.07 | 1,598.51 | 0.01443 | 0xa2...3d78 | |
| 05/24/2026 | 6:11:11 AM | sell | $15.5 | $658.46 | 37.64 | 1,599.01 | 0.02354 | 0x3e...d57b | |
| 05/24/2026 | 6:03:36 AM | sell | $153.4 | $654.79 | 375.4 | 1,602.36 | 0.2342 | 0xab...e1cf | |
| 05/24/2026 | 6:03:36 AM | sell | $12.04 | $656.14 | 29.48 | 1,605.65 | 0.01836 | 0x28...2654 | |
| 05/24/2026 | 6:03:31 AM | sell | $100.1 | $656.14 | 245.31 | 1,607.89 | 0.1525 | 0x7e...3d0c | |
| 05/24/2026 | 6:03:09 AM | sell | $0.3083 | $655.88 | 0.7568 | 1,609.88 | 0.0004701 | 0x5f...e34f | |
| 05/24/2026 | 6:02:42 AM | sell | $3.03 | $656.84 | 7.44 | 1,609.96 | 0.004626 | 0x72...458f | |
| 05/24/2026 | 5:59:42 AM | sell | $52.41 | $658.92 | 128.16 | 1,611.06 | 0.07955 | 0x8e...5e07 | |
| 05/24/2026 | 5:59:42 AM | sell | $8.23 | $659.41 | 20.12 | 1,612.27 | 0.01248 | 0xdb...4e16 | |
| 05/24/2026 | 5:59:24 AM | sell | $5.4 | $659.57 | 13.2 | 1,612.54 | 0.008189 | 0xa6...0cfe | |
| 05/24/2026 | 5:57:23 AM | sell | $4.25 | $654.85 | 10.46 | 1,612.74 | 0.00649 | 0x2b...72f7 | |
| 05/24/2026 | 5:56:56 AM | sell | $67.29 | $656.42 | 165.49 | 1,614.17 | 0.1025 | 0x74...ac9b |