Info about WBNB-FIST pair
- Pooled WBNB:
- 95.22
- Pooled FIST:
- $260,049.06
WBNB/FIST price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX FST SWAP is $589.41. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,978.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,048.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $112,116.44. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $112,116.44.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,978.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,737.71, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.41 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:02:54 AM | buy | $27.2 | $589.41 | 126.35 | 2,737.71 | 0.04615 | 0xf8...b265 | |
| 08/06/2026 | 2:44:04 AM | buy | $22.93 | $592.35 | 105.91 | 2,735.27 | 0.03872 | 0x54...a644 | |
| 08/06/2026 | 2:43:17 AM | buy | $2.28 | $592.25 | 10.56 | 2,734.04 | 0.003864 | 0x57...bad7 | |
| 08/06/2026 | 1:52:24 AM | buy | $75.2 | $592.46 | 346.56 | 2,730.28 | 0.1269 | 0x9a...48f9 | |
| 08/06/2026 | 12:01:13 AM | sell | $42.47 | $596.02 | 193.31 | 2,712.34 | 0.07127 | 0xa8...3f16 | |
| 08/05/2026 | 11:12:43 PM | sell | $49.46 | $592.98 | 226.6 | 2,716.74 | 0.0834 | 0x57...a541 | |
| 08/05/2026 | 10:27:16 PM | sell | $100.18 | $595.09 | 458.57 | 2,723.92 | 0.1683 | 0x1a...250b | |
| 08/05/2026 | 9:39:10 PM | sell | $18.13 | $597.29 | 82.88 | 2,729.6 | 0.03036 | 0xff...74b4 | |
| 08/05/2026 | 9:01:19 PM | sell | $99.97 | $597.86 | 457.4 | 2,735.28 | 0.1672 | 0xf3...7a74 | |
| 08/05/2026 | 8:00:31 PM | sell | $42.99 | $601.47 | 196.02 | 2,742.15 | 0.07148 | 0x25...1b5f | |
| 08/05/2026 | 3:40:31 PM | buy | $46.43 | $598.92 | 213.86 | 2,758.49 | 0.07753 | 0x17...f6ad | |
| 08/05/2026 | 3:11:03 PM | buy | $38.55 | $603.89 | 175.83 | 2,754.38 | 0.06383 | 0x3f...eaf6 | |
| 08/05/2026 | 3:07:42 PM | buy | $18 | $599.74 | 82.59 | 2,751.66 | 0.03001 | 0x6b...2425 | |
| 08/05/2026 | 3:04:38 PM | buy | $57.1 | $602.73 | 260.34 | 2,748.04 | 0.09473 | 0x06...f97f | |
| 08/05/2026 | 3:01:37 PM | buy | $61.74 | $602.18 | 281.18 | 2,742.34 | 0.1025 | 0x98...5bc9 | |
| 08/05/2026 | 2:50:01 PM | buy | $17.95 | $597.92 | 82.24 | 2,738.52 | 0.03003 | 0xc0...5917 | |
| 08/05/2026 | 2:48:08 PM | buy | $31.52 | $597.4 | 144.39 | 2,736.13 | 0.05277 | 0xd0...b282 | |
| 08/05/2026 | 2:34:37 PM | buy | $0.2468 | $597.51 | 1.12 | 2,734.61 | 0.0004131 | 0x09...077e | |
| 08/05/2026 | 2:27:27 PM | buy | $9.53 | $601.46 | 43.23 | 2,728.06 | 0.01584 | 0x8c...5df7 | |
| 08/05/2026 | 2:27:27 PM | buy | $63.76 | $601.46 | 289.58 | 2,731.55 | 0.106 | 0x16...e0bb |