WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$702.04
Price
2,300.98 FIST
TVL
$147,958.85
MKT CAP
$117K
5m
0%
1h
-0.12%
4h
-0.88%
24h
0.54%
Share
TXNS
202
Buys
105
Sells
97
Volume
11K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.3
Pooled FIST:
$241,703.85

WBNB/FIST price stats on BNB Chain

As of November 4, 2026, the current price of WBNB token on DEX FST SWAP is $702.04. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,407.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,978.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,958.85. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,958.85.

The total transactions of WBNB/FIST is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

WBNB/FIST pool has a trading volume of $11,407.45 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,300.98, captured at 11:42 AM UTC.

The price of converting 1 WBNB to USD is $702.04 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/04/202611:29:33 AMbuy$35.11$702.04115.092,300.980.05002
0x061...c7ee
0x48...0cff
11/04/202611:07:01 AMsell$2.65$699.228.662,285.730.003792
0xAfb...7Ea2
0x88...b368
11/04/202611:07:00 AMbuy$70.43$700.11229.572,281.820.1006
0x000...f851
0x96...a100
11/04/202611:06:59 AMbuy$32.76$699.13106.792,278.640.04686
0x999...0515
0x52...dd70
11/04/202611:07:00 AMbuy$259.54$703.23845.92,2920.369
0x1E1...15bC
0xcb...e38a
11/04/202611:06:21 AMbuy$70.14$701.15227.632,275.470.1
0x9d5...AaaF
0x57...8538
11/04/202610:55:07 AMbuy$12.38$699.3340.142,266.510.01771
0x999...0515
0xe4...f0f1
11/04/202610:55:07 AMbuy$70.09$700.77227.172,271.170.1
0x32D...51C1
0xe5...fbcc
11/04/202610:55:07 AMbuy$35.06$699.77113.632,267.960.0501
0x000...f851
0x28...c4b7
11/04/202610:51:50 AMbuy$35.16$702.9113.312,265.060.05002
0x342...438b
0x78...03ce
11/04/20269:20:43 AMsell$70.25$702.52225.252,252.550.1
0x88F...c095
0x1c...f54d
11/04/20269:02:10 AMsell$35.1$702.16112.782,255.730.05
0x88F...c095
0x56...1829
11/04/20269:01:18 AMsell$35.14$702.86112.892,257.850.05
0x8e1...8808
0xeb...99cb
11/04/20268:54:48 AMsell$35.29$705.85112.992,259.980.05
0xF73...569F
0x49...6d9e
11/04/20268:33:32 AMsell$31$706.499.292,261.980.04389
0xA5a...A142
0x63...d815
11/04/20268:22:57 AMbuy$26.78$704.8986.482,275.740.038
0x000...B597
0xa1...2957
11/04/20268:20:15 AMbuy$26.65$701.35862,263.420.03799
0x111...6051
0xa8...33d2
11/04/20268:20:19 AMsell$2.75$700.578.892,260.920.003935
0xeA8...3560
0x00...1c77
11/04/20268:20:18 AMbuy$35.24$703.96113.742,271.860.05006
0x000...51A7
0x17...884d
11/04/20268:20:18 AMbuy$35.24$704.63113.742,274.010.05001
0xc0C...6bE4
0xef...a98b