- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.48
- Pooled FIST:
- $285,368.83
WBNB/FIST price stats on BNB Chain
As of October 17, 2026, the current price of WBNB token on DEX FST SWAP is $713.32. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $926.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,487.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,332.63. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,332.63.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $926.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,220.32, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.32 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:04:54 PM | sell | $100.24 | $713.32 | 452.55 | 3,220.32 | 0.1405 | 0x98...8767 | |
| 10/17/2026 | 9:35:05 AM | sell | $100.34 | $723.24 | 448.19 | 3,230.5 | 0.1387 | 0xca...2ec6 | |
| 10/17/2026 | 8:16:53 AM | sell | $2.52 | $724.61 | 11.31 | 3,245.87 | 0.003487 | 0xeb...fc0b | |
| 10/17/2026 | 8:16:54 AM | sell | $100.23 | $723.44 | 449 | 3,240.66 | 0.1385 | 0xff...e984 | |
| 10/17/2026 | 8:14:25 AM | sell | $13.29 | $722.53 | 59.74 | 3,246.68 | 0.0184 | 0x94...1748 | |
| 10/17/2026 | 8:06:28 AM | sell | $0.3969 | $724.2 | 1.77 | 3,247.37 | 0.000548 | 0x3b...4f46 | |
| 10/17/2026 | 6:36:16 AM | buy | $85.82 | $719.05 | 389.42 | 3,262.53 | 0.1193 | 0x75...009b | |
| 10/17/2026 | 4:07:06 AM | buy | $1.72 | $717.41 | 7.84 | 3,258.02 | 0.002408 | 0xa5...4d1c | |
| 10/17/2026 | 3:27:34 AM | buy | $107.98 | $723.29 | 485.57 | 3,252.41 | 0.1492 | 0x43...76c3 | |
| 10/17/2026 | 3:15:59 AM | buy | $100.2 | $720.6 | 450.8 | 3,241.79 | 0.139 | 0x0d...1042 | |
| 10/17/2026 | 2:48:49 AM | buy | $72.4 | $723.48 | 323.54 | 3,233.03 | 0.1 | 0x17...1818 | |
| 10/17/2026 | 2:48:11 AM | buy | $35.29 | $722.26 | 157.71 | 3,227.59 | 0.04886 | 0x42...a726 | |
| 10/17/2026 | 2:04:34 AM | buy | $59.04 | $720.48 | 264.09 | 3,222.82 | 0.08194 | 0xdc...c551 | |
| 10/17/2026 | 1:57:01 AM | buy | $35.86 | $716.76 | 161.01 | 3,218.02 | 0.05003 | 0x39...05ad | |
| 10/17/2026 | 1:55:40 AM | buy | $41.23 | $720.47 | 183.93 | 3,214.13 | 0.05722 | 0x8b...7169 | |
| 10/17/2026 | 1:53:06 AM | buy | $5.73 | $719.93 | 25.56 | 3,211.77 | 0.007959 | 0x1d...0b82 | |
| 10/17/2026 | 1:50:55 AM | buy | $4.83 | $715.53 | 21.67 | 3,211.23 | 0.006751 | 0x42...4e88 | |
| 10/17/2026 | 1:45:20 AM | buy | $37.8 | $719.65 | 168.58 | 3,209.09 | 0.05253 | 0x5a...67f7 | |
| 10/17/2026 | 12:28:22 AM | buy | $6.98 | $721.99 | 31.02 | 3,206.84 | 0.009673 | 0x33...f510 | |
| 10/16/2026 | 6:14:32 PM | sell | $14.89 | $719.04 | 66.04 | 3,188.02 | 0.02071 | 0x5c...01a8 |