- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 114.71
- Pooled FIST:
- $214,191.9
WBNB/FIST price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX FST SWAP is $569.52. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,941.69. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $101,409.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,864.92. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,864.92.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 126 in the last 24 hours, 96 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,941.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,861.52, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.52 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:33:25 AM | sell | $0.09596 | $569.52 | 0.3136 | 1,861.52 | 0.0001685 | 0x12...b057 | |
| 07/09/2026 | 8:31:32 AM | buy | $100.27 | $571.62 | 328.01 | 1,869.88 | 0.1754 | 0x0a...2877 | |
| 07/09/2026 | 8:30:20 AM | buy | $32.89 | $572 | 107.3 | 1,866.08 | 0.0575 | 0xee...4e9a | |
| 07/09/2026 | 8:26:05 AM | buy | $0.442 | $571.66 | 1.44 | 1,865.14 | 0.0007733 | 0xb5...0419 | |
| 07/09/2026 | 8:21:35 AM | buy | $5.35 | $572.17 | 17.43 | 1,864.97 | 0.00935 | 0x88...54f1 | |
| 07/09/2026 | 8:01:24 AM | buy | $0.4381 | $572.25 | 1.42 | 1,864.81 | 0.0007656 | 0x9c...5d80 | |
| 07/09/2026 | 7:52:16 AM | buy | $16.66 | $572.28 | 54.28 | 1,864.32 | 0.02911 | 0xbe...fb12 | |
| 07/09/2026 | 7:47:04 AM | buy | $100.19 | $574.36 | 324.63 | 1,861.02 | 0.1744 | 0xb5...1952 | |
| 07/09/2026 | 7:31:47 AM | buy | $70.14 | $572.28 | 227.51 | 1,856.22 | 0.1225 | 0x3d...f350 | |
| 07/09/2026 | 7:23:49 AM | buy | $15.29 | $572.35 | 49.52 | 1,853.81 | 0.02671 | 0x48...d6c8 | |
| 07/09/2026 | 7:21:49 AM | buy | $0.8239 | $572.46 | 2.66 | 1,853.36 | 0.001439 | 0x69...1226 | |
| 07/09/2026 | 7:18:30 AM | buy | $9.81 | $572.55 | 31.75 | 1,853.06 | 0.01713 | 0x90...2298 | |
| 07/09/2026 | 6:51:40 AM | sell | $0.3796 | $571.53 | 1.22 | 1,841.7 | 0.0006643 | 0x0e...a1a1 | |
| 07/09/2026 | 6:42:31 AM | buy | $15.04 | $575.24 | 48.45 | 1,852.39 | 0.02615 | 0xf8...56a8 | |
| 07/09/2026 | 6:28:19 AM | buy | $14.26 | $574.62 | 45.96 | 1,851.57 | 0.02482 | 0x40...757c | |
| 07/09/2026 | 6:27:34 AM | buy | $100.12 | $570.38 | 324.46 | 1,848.35 | 0.1755 | 0x7c...3da5 | |
| 07/09/2026 | 6:05:38 AM | buy | $54.07 | $571.05 | 174.6 | 1,844.03 | 0.09468 | 0xe5...c39e | |
| 07/09/2026 | 6:01:18 AM | buy | $100.47 | $573.04 | 322.55 | 1,839.72 | 0.1753 | 0xd8...50c3 | |
| 07/09/2026 | 5:52:26 AM | buy | $13.67 | $572.3 | 43.87 | 1,836.55 | 0.02388 | 0x58...d2e9 | |
| 07/09/2026 | 5:49:58 AM | buy | $12.75 | $568.36 | 41.2 | 1,835.82 | 0.02244 | 0x3a...ce9b |