- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.17
- Pooled FIST:
- $283,144.47
WBNB/FIST price stats on BNB Chain
As of October 16, 2026, the current price of WBNB token on DEX FST SWAP is $729.96. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,519.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,382.11. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,109.59. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,109.59.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,519.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,182.62, captured at 7:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.96 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:46:42 AM | buy | $41.7 | $729.96 | 181.84 | 3,182.62 | 0.05713 | 0xa9...b221 | |
| 10/16/2026 | 6:21:09 AM | buy | $36.53 | $729.96 | 159.08 | 3,178.79 | 0.05004 | 0x56...4b54 | |
| 10/16/2026 | 5:59:24 AM | buy | $100.48 | $729.96 | 435.32 | 3,162.37 | 0.1376 | 0xe5...9679 | |
| 10/16/2026 | 5:59:24 AM | buy | $100.15 | $729.96 | 435.24 | 3,172.12 | 0.1372 | 0x39...c011 | |
| 10/16/2026 | 5:04:33 AM | buy | $100.33 | $729.96 | 433.34 | 3,152.66 | 0.1374 | 0xaf...d91b | |
| 10/16/2026 | 5:01:02 AM | buy | $36.51 | $729.96 | 157.36 | 3,146.07 | 0.05001 | 0x9f...3d17 | |
| 10/16/2026 | 4:53:21 AM | buy | $4.99 | $728.33 | 21.56 | 3,144.07 | 0.006858 | 0xba...2c29 | |
| 10/16/2026 | 4:47:34 AM | buy | $36.43 | $728.33 | 157.18 | 3,142.08 | 0.05002 | 0x8d...2bb2 | |
| 10/16/2026 | 4:42:05 AM | buy | $36.42 | $728.33 | 156.98 | 3,138.57 | 0.05001 | 0x6a...06f0 | |
| 10/16/2026 | 4:19:01 AM | buy | $26.88 | $726.8 | 115.54 | 3,123.41 | 0.03699 | 0x39...cb71 | |
| 10/16/2026 | 4:19:01 AM | buy | $126.45 | $726.8 | 544.69 | 3,130.74 | 0.1739 | 0xdb...edbf | |
| 10/16/2026 | 4:08:46 AM | buy | $0.3745 | $726.8 | 1.6 | 3,111.2 | 0.0005153 | 0xa7...c36f | |
| 10/16/2026 | 4:08:48 AM | buy | $78.05 | $726.8 | 334.88 | 3,118.39 | 0.1073 | 0x04...44bc | |
| 10/16/2026 | 4:08:47 AM | buy | $36.36 | $726.8 | 155.75 | 3,112.95 | 0.05003 | 0xa6...32c7 | |
| 10/16/2026 | 3:43:16 AM | sell | $100.29 | $726.8 | 427.4 | 3,097.28 | 0.1379 | 0xf3...1107 | |
| 10/16/2026 | 3:41:33 AM | sell | $73.19 | $731.92 | 310.54 | 3,105.46 | 0.1 | 0x33...2661 | |
| 10/16/2026 | 3:33:46 AM | sell | $36.9 | $731.92 | 156.83 | 3,110.65 | 0.05041 | 0x35...0e55 | |
| 10/16/2026 | 3:30:26 AM | sell | $99.53 | $731.92 | 423.88 | 3,117.1 | 0.1359 | 0xb8...64cd | |
| 10/16/2026 | 3:08:06 AM | sell | $36.59 | $731.92 | 156.17 | 3,123.54 | 0.05 | 0x52...a683 | |
| 10/16/2026 | 3:06:41 AM | sell | $36.59 | $731.92 | 156.35 | 3,127.02 | 0.05 | 0xd3...8551 |