WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$714.55
Price
2,426.07 FIST
TVL
$146,414.01
MKT CAP
$116.9K
5m
0.40%
1h
0.18%
4h
-0.51%
24h
1.65%
Share
TXNS
172
Buys
106
Sells
66
Volume
8K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.58
Pooled FIST:
$248,241.53

WBNB/FIST price stats on BNB Chain

As of November 5, 2026, the current price of WBNB token on DEX FST SWAP is $714.55. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,096.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,937.68. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,414.01. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,414.01.

The total transactions of WBNB/FIST is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.

WBNB/FIST pool has a trading volume of $8,096.54 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,426.07, captured at 1:45 PM UTC.

The price of converting 1 WBNB to USD is $714.55 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/05/20261:44:03 PMbuy$35.08$714.55119.122,426.070.0491
0x454...bD73
0x4c...5c5e
11/05/20261:38:58 PMsell$34.6$711.73117.262,411.520.04862
0x454...bD73
0xc6...58ca
11/05/20261:31:38 PMsell$35.56$711.38120.692,413.840.05
0x58D...9a24
0x3d...e226
11/05/20261:30:48 PMsell$35.58$711.72120.82,416.190.05
0x939...BDE5
0x93...d0f7
11/05/20261:20:38 PMsell$35.58$711.71120.922,418.540.05
0x0EF...82e2
0x93...054d
11/05/20261:19:54 PMsell$35.61$712.33121.042,420.90.05
0x04E...eC83
0xfa...7c2d
11/05/20261:09:20 PMsell$35.62$712.49121.162,423.260.05
0x227...f524
0xd5...4130
11/05/20261:08:28 PMsell$34.16$712.66116.272,425.580.04793
0x454...bD73
0xee...3146
11/05/20261:08:09 PMsell$35.63$712.73121.392,427.90.05
0x061...c7ee
0x6f...af77
11/05/20261:07:23 PMsell$35.67$713.43121.512,430.270.05
0xa00...42F8
0x99...c8ff
11/05/20261:06:53 PMsell$71.11$711.14243.862,438.610.1
0x395...15CE
0xa9...dc67
11/05/20261:07:01 PMsell$70.97$709.75243.382,433.840.1
0x02A...25Be
0xb4...8f8a
11/05/20261:06:15 PMsell$2.28$711.97.852,447.90.003209
0x999...0515
0xcc...aa3d
11/05/20261:06:15 PMsell$25.4$712.1787.362,448.830.03567
0x999...0515
0xcc...aa3d
11/05/20261:06:15 PMsell$65.86$711.23226.492,445.60.09261
0x111...6051
0x28...7105
11/05/20261:06:16 PMsell$35.51$710.24122.12,442.190.05
0xF73...569F
0x47...4375
11/05/20261:02:14 PMbuy$35.59$711.58123.222,463.240.05002
0x3B0...0866
0xe6...d37e
11/05/202612:58:53 PMbuy$92.11$711.59317.562,453.250.1294
0x000...Fda1
0xd8...15f4
11/05/202612:58:53 PMbuy$86.59$713.35298.532,459.30.1213
0x4bf...4974
0xd3...4826
11/05/202612:58:54 PMsell$3.06$709.7510.572,446.890.00432
0x24f...74ED
0x4b...924f