WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$578.84
Price
2,256.11 FIST
TVL
$120,968.51
MKT CAP
$96.9K
5m
0%
1h
-0.72%
4h
-0.40%
24h
-0.10%
Share
TXNS
185
Buys
93
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
104.33
Pooled FIST:
$235,886.3

WBNB/FIST price stats on BNB Chain

As of July 16, 2026, the current price of WBNB token on DEX FST SWAP is $578.84. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,587.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $96,857.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $120,968.51. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $120,968.51.

The total transactions of WBNB/FIST is 185 in the last 24 hours, 93 of which are buy transactions, and 92 are sales transactions.

WBNB/FIST pool has a trading volume of $7,587.15 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,256.11, captured at 8:39 AM UTC.

The price of converting 1 WBNB to USD is $578.84 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/16/20268:35:41 AMsell$53.64$578.84209.082,256.110.09267
0x454...bD73
0x59...c27a
07/16/20268:15:15 AMsell$99.97$577.83391.322,261.860.173
0x666...9791
0x0b...bc4c
07/16/20268:08:48 AMbuy$0.03752$579.560.14752,279.270.00006474
0xe09...5268
0x59...29c2
07/16/20267:56:21 AMsell$37.13$578.69145.482,267.010.06417
0x454...bD73
0x78...1516
07/16/20267:55:12 AMsell$23.41$582.7691.162,269.280.04017
0x454...bD73
0x75...14bf
07/16/20267:53:27 AMsell$99.56$579.45390.72,273.910.1718
0x666...C43c
0x72...dacb
07/16/20267:48:50 AMsell$0.3317$579.481.32,277.670.0005724
0x88C...aeC7
0x52...8065
07/16/20267:47:25 AMsell$2.02$5837.912,277.770.003473
0x4C6...5B7C
0x35...dc8f
07/16/20267:45:09 AMsell$9.84$583.1138.452,278.210.01687
0x13e...55D3
0x97...d8c5
07/16/20267:44:38 AMsell$22.21$580.1387.272,279.420.03828
0x0D3...D9b7
0x0c...3419
07/16/20267:43:57 AMsell$22.36$582.7687.542,281.110.03837
0xF0C...c9b7
0x76...0d90
07/16/20267:43:49 AMsell$9.85$582.8238.572,282.320.0169
0xE73...a036
0x0d...77a9
07/16/20267:42:47 AMsell$44.44$583.02174.122,284.370.07622
0x454...bD73
0x8b...79e1
07/16/20267:42:32 AMsell$40.24$580.7158.542,287.580.0693
0x454...bD73
0x3d...6c0e
07/16/20267:06:34 AMbuy$49.21$580.78194.992,301.010.08474
0x454...bD73
0x2f...8645
07/16/20266:17:15 AMbuy$26.13$583.15102.992,298.130.04481
0x000...9889
0xb2...8574
07/16/20266:11:02 AMbuy$24.39$583.0596.062,296.210.04183
0xBaD...1Ba3
0xf2...4456
07/16/20265:49:42 AMbuy$10.65$580.8642.092,294.880.01834
0x116...De31
0xda...b8f2
07/16/20265:35:41 AMbuy$100.14$580.94394.862,290.650.1723
0x666...f486
0xcb...7436
07/16/20265:18:42 AMbuy$100.62$583.61393.642,283.050.1724
0x666...5E01
0xc8...318a