- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 115.56
- Pooled FIST:
- $212,666.47
WBNB/FIST price stats on BNB Chain
As of July 10, 2026, the current price of WBNB token on DEX FST SWAP is $572.54. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,411.21. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,394.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,502.15. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,502.15.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,411.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,835.56, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.54 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:32:22 PM | sell | $33.11 | $572.54 | 106.17 | 1,835.56 | 0.05784 | 0x22...79c5 | |
| 07/10/2026 | 8:29:22 PM | buy | $0.0555 | $578.11 | 0.1773 | 1,847.54 | 0.00009601 | 0x9b...750e | |
| 07/10/2026 | 8:28:16 PM | buy | $74.27 | $578.1 | 237.1 | 1,845.48 | 0.1284 | 0xd2...62eb | |
| 07/10/2026 | 8:23:47 PM | buy | $0.3225 | $578.08 | 1.02 | 1,843.42 | 0.0005578 | 0x7d...bd02 | |
| 07/10/2026 | 5:44:41 PM | sell | $100 | $576.02 | 318.59 | 1,835.12 | 0.1736 | 0x08...65e8 | |
| 07/10/2026 | 5:44:41 PM | sell | $10.07 | $576.97 | 32.08 | 1,838.15 | 0.01745 | 0x4e...2b08 | |
| 07/10/2026 | 5:25:22 PM | sell | $13.91 | $576.58 | 44.38 | 1,838.81 | 0.02413 | 0x3a...680e | |
| 07/10/2026 | 4:39:06 PM | sell | $44.19 | $576.04 | 141.19 | 1,840.42 | 0.07671 | 0xed...6e96 | |
| 07/10/2026 | 4:28:38 PM | sell | $8.75 | $576.04 | 27.99 | 1,841.88 | 0.01519 | 0xc7...3b80 | |
| 07/10/2026 | 4:17:50 PM | sell | $4.79 | $574.39 | 15.37 | 1,842.26 | 0.008344 | 0x3f...7934 | |
| 07/10/2026 | 4:07:27 PM | sell | $100.47 | $574.72 | 322.58 | 1,845.19 | 0.1748 | 0x06...dc9d | |
| 07/10/2026 | 4:05:48 PM | sell | $9.33 | $574.6 | 30.02 | 1,848.24 | 0.01624 | 0xdc...4541 | |
| 07/10/2026 | 4:01:00 PM | sell | $2.13 | $574.48 | 6.87 | 1,848.56 | 0.003719 | 0xf9...d18e | |
| 07/10/2026 | 4:00:34 PM | sell | $0.3599 | $573.62 | 1.15 | 1,848.63 | 0.0006274 | 0xf9...525e | |
| 07/10/2026 | 3:59:38 PM | sell | $46.14 | $574.01 | 148.72 | 1,849.93 | 0.08039 | 0xb7...7988 | |
| 07/10/2026 | 3:57:22 PM | sell | $0.1928 | $574.43 | 0.6213 | 1,851.23 | 0.0003356 | 0x26...242b | |
| 07/10/2026 | 3:56:15 PM | sell | $1.91 | $574.27 | 6.18 | 1,851.29 | 0.003341 | 0x61...c650 | |
| 07/10/2026 | 2:59:36 PM | sell | $52.42 | $576.26 | 168.56 | 1,852.81 | 0.09097 | 0x71...45fe | |
| 07/10/2026 | 2:40:43 PM | sell | $0.04114 | $573.79 | 0.1329 | 1,854.26 | 0.00007171 | 0x59...ecd0 | |
| 07/10/2026 | 2:38:56 PM | sell | $0.718 | $573.8 | 2.32 | 1,854.29 | 0.001251 | 0x50...03c5 |