Info about WBNB-FIST pair
- Pooled WBNB:
- 125.59
- Pooled FIST:
- $195,073.83
WBNB/FIST price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX FST SWAP is $584.35. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,735.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,224.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,619.30. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,619.30.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,735.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,557.58, captured at 11:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.35 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:42:45 PM | buy | $11.59 | $584.35 | 30.9 | 1,557.58 | 0.01984 | 0x1e...03c8 | |
| 06/20/2026 | 9:42:44 PM | buy | $3.63 | $584.35 | 9.68 | 1,557.25 | 0.006217 | 0xa6...8dfb | |
| 06/20/2026 | 5:36:25 PM | sell | $41.11 | $584.86 | 108.88 | 1,548.71 | 0.0703 | 0x15...0f49 | |
| 06/20/2026 | 2:28:40 PM | sell | $13.01 | $582.98 | 34.59 | 1,549.85 | 0.02232 | 0x18...2df2 | |
| 06/20/2026 | 1:23:48 PM | sell | $12.04 | $584 | 32.01 | 1,551.73 | 0.02063 | 0xb0...98e8 | |
| 06/20/2026 | 1:23:32 PM | sell | $1.51 | $585.17 | 4.01 | 1,552.01 | 0.002586 | 0xe7...97b8 | |
| 06/20/2026 | 11:59:25 AM | sell | $16.66 | $587.97 | 44 | 1,552.4 | 0.02834 | 0x35...fa0b | |
| 06/20/2026 | 11:17:52 AM | sell | $0.02013 | $586.09 | 0.05334 | 1,552.72 | 0.00003435 | 0x10...1bd7 | |
| 06/20/2026 | 11:16:31 AM | sell | $100.5 | $588.94 | 265.33 | 1,554.86 | 0.1706 | 0xc7...1839 | |
| 06/20/2026 | 11:16:03 AM | sell | $6.84 | $591.18 | 18.02 | 1,557.12 | 0.01157 | 0xae...82d6 | |
| 06/20/2026 | 11:15:31 AM | sell | $100.3 | $587.76 | 266.1 | 1,559.39 | 0.1706 | 0xf7...c2b8 | |
| 06/20/2026 | 11:15:28 AM | sell | $0.1802 | $588.56 | 0.4782 | 1,561.51 | 0.0003062 | 0x8c...5ac6 | |
| 06/20/2026 | 11:10:39 AM | sell | $0.8559 | $587.66 | 2.27 | 1,561.53 | 0.001456 | 0x7d...a042 | |
| 06/20/2026 | 11:09:08 AM | sell | $8.99 | $588.51 | 23.86 | 1,562.27 | 0.01527 | 0x3f...f7cf | |
| 06/20/2026 | 11:09:08 AM | sell | $12.38 | $588.34 | 32.87 | 1,561.82 | 0.02105 | 0x0a...e37c | |
| 06/20/2026 | 10:37:41 AM | buy | $2.14 | $585.11 | 5.75 | 1,571.83 | 0.003659 | 0xa1...8218 | |
| 06/20/2026 | 10:30:50 AM | buy | $32.62 | $586.86 | 87.35 | 1,571.08 | 0.05559 | 0x65...2659 | |
| 06/20/2026 | 10:30:24 AM | buy | $28.41 | $586.37 | 76.05 | 1,569.77 | 0.04845 | 0x5b...ef14 | |
| 06/20/2026 | 10:28:01 AM | buy | $37.64 | $585.14 | 100.88 | 1,568.36 | 0.06432 | 0xa9...c025 | |
| 06/20/2026 | 10:24:11 AM | buy | $72.53 | $585.25 | 194.09 | 1,566 | 0.1239 | 0xcd...9b5e |