- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 114.67
- Pooled FIST:
- $210,454.69
WBNB/FIST price stats on BNB Chain
As of May 2, 2026, the current price of WBNB token on DEX FST SWAP is $612.59. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,112.42. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,307.54. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,919.78. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,919.78.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,112.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,837.74, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.59 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:31:47 AM | buy | $115.28 | $612.59 | 345.83 | 1,837.74 | 0.1881 | 0xf2...7673 | |
| 05/02/2026 | 11:26:18 AM | buy | $5.01 | $612.61 | 15 | 1,834.59 | 0.00818 | 0x7c...a2de | |
| 05/02/2026 | 11:07:49 AM | buy | $23.79 | $612.61 | 71.23 | 1,833.84 | 0.03884 | 0x28...0a66 | |
| 05/02/2026 | 10:57:38 AM | buy | $29.17 | $616.3 | 86.73 | 1,832.46 | 0.04733 | 0x3f...8b10 | |
| 05/02/2026 | 10:55:18 AM | buy | $28.3 | $616.3 | 84.09 | 1,830.98 | 0.04593 | 0x62...4eb7 | |
| 05/02/2026 | 10:54:30 AM | buy | $13.81 | $616.3 | 41.01 | 1,829.89 | 0.02241 | 0x84...da68 | |
| 05/02/2026 | 10:44:15 AM | buy | $17.81 | $616.3 | 52.87 | 1,829.07 | 0.0289 | 0x88...4cb7 | |
| 05/02/2026 | 10:43:06 AM | buy | $14.83 | $616.3 | 44 | 1,828.23 | 0.02407 | 0x1a...b977 | |
| 05/02/2026 | 10:42:15 AM | buy | $3.86 | $616.3 | 11.46 | 1,827.74 | 0.006272 | 0x48...a703 | |
| 05/02/2026 | 10:32:35 AM | buy | $11.7 | $616.3 | 34.69 | 1,827.34 | 0.01898 | 0x6e...c5d4 | |
| 05/02/2026 | 10:21:14 AM | buy | $12.35 | $616.3 | 36.62 | 1,826.72 | 0.02004 | 0x43...120e | |
| 05/02/2026 | 7:52:40 AM | sell | $5.67 | $615.73 | 16.72 | 1,815.61 | 0.00921 | 0x24...0691 | |
| 05/02/2026 | 7:50:14 AM | sell | $1.01 | $615.73 | 2.98 | 1,815.78 | 0.001642 | 0x9c...9daa | |
| 05/02/2026 | 7:36:22 AM | sell | $0.408 | $612.03 | 1.21 | 1,815.81 | 0.0006667 | 0x9c...46f9 | |
| 05/02/2026 | 6:06:41 AM | buy | $0.06427 | $612.65 | 0.1916 | 1,826.77 | 0.0001049 | 0xc0...9fb4 | |
| 05/02/2026 | 6:06:35 AM | buy | $43.75 | $612.65 | 130.37 | 1,825.63 | 0.07141 | 0x74...2017 | |
| 05/02/2026 | 5:19:57 AM | buy | $29.02 | $612.65 | 86.4 | 1,823.74 | 0.04737 | 0xfb...fd55 | |
| 05/02/2026 | 5:19:36 AM | buy | $106.05 | $612.65 | 315.1 | 1,820.25 | 0.1731 | 0x2a...b62b | |
| 05/02/2026 | 5:18:21 AM | buy | $32.57 | $612.65 | 96.59 | 1,816.68 | 0.05317 | 0x18...b88f | |
| 05/02/2026 | 5:14:58 AM | buy | $0.01823 | $612.65 | 0.05405 | 1,815.84 | 0.00002976 | 0xe7...dbb6 |