Info about WBNB-FIST pair
- Pooled WBNB:
- 101.18
- Pooled FIST:
- $244,095.69
WBNB/FIST price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX FST SWAP is $575.16. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,648.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,519.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,258.17. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,258.17.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $11,648.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,418.14, captured at 8:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.16 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:59:50 PM | buy | $34.83 | $575.16 | 146.46 | 2,418.14 | 0.06056 | 0x00...2dd8 | |
| 07/27/2026 | 5:50:58 PM | buy | $35.43 | $571.05 | 149.88 | 2,415.21 | 0.06205 | 0xe4...6236 | |
| 07/27/2026 | 5:45:38 PM | buy | $31.46 | $570.66 | 133.03 | 2,412.41 | 0.05514 | 0xf3...ed0f | |
| 07/27/2026 | 5:38:45 PM | buy | $72.87 | $573.97 | 305.72 | 2,408.07 | 0.1269 | 0x97...bd9c | |
| 07/27/2026 | 5:35:31 PM | buy | $87.38 | $573.64 | 365.8 | 2,401.45 | 0.1523 | 0x11...5478 | |
| 07/27/2026 | 5:30:33 PM | buy | $29.69 | $570.05 | 124.82 | 2,396.62 | 0.05208 | 0x94...f630 | |
| 07/27/2026 | 5:25:30 PM | buy | $30.33 | $569.94 | 126.13 | 2,369.8 | 0.05322 | 0x79...5ee1 | |
| 07/27/2026 | 5:25:30 PM | sell | $294.61 | $569.94 | 1,223.2 | 2,366.33 | 0.5169 | 0x73...d2c7 | |
| 07/27/2026 | 5:25:30 PM | buy | $296.32 | $569.94 | 1,240.31 | 2,385.55 | 0.5199 | 0x99...d0ac | |
| 07/27/2026 | 5:18:14 PM | buy | $61.28 | $571.92 | 256.12 | 2,390.13 | 0.1071 | 0xa2...0c9f | |
| 07/27/2026 | 4:48:58 PM | buy | $2.8 | $571.65 | 11.73 | 2,387.5 | 0.004913 | 0x19...d6f1 | |
| 07/27/2026 | 4:28:38 PM | buy | $18.58 | $570.42 | 77.77 | 2,386.62 | 0.03258 | 0xe4...0000 | |
| 07/27/2026 | 4:17:24 PM | buy | $21.69 | $569.71 | 90.84 | 2,384.96 | 0.03808 | 0xce...4de7 | |
| 07/27/2026 | 4:17:21 PM | buy | $53.09 | $569.71 | 221.99 | 2,381.88 | 0.0932 | 0xd8...4858 | |
| 07/27/2026 | 3:30:49 PM | buy | $100.67 | $569.08 | 420.25 | 2,375.58 | 0.1769 | 0x8a...db3a | |
| 07/27/2026 | 3:28:59 PM | sell | $247.31 | $568.49 | 1,025.3 | 2,356.83 | 0.435 | 0xb4...0abb | |
| 07/27/2026 | 3:28:59 PM | buy | $128.8 | $568.49 | 536.11 | 2,366.2 | 0.2265 | 0xcf...aa64 | |
| 07/27/2026 | 3:21:06 PM | buy | $61.66 | $566.89 | 258.75 | 2,378.58 | 0.1087 | 0x42...bd17 | |
| 07/27/2026 | 3:14:13 PM | buy | $102.78 | $565.58 | 431.01 | 2,371.81 | 0.1817 | 0x53...37f8 | |
| 07/27/2026 | 3:14:13 PM | buy | $23.22 | $566.69 | 96.99 | 2,366.64 | 0.04098 | 0x48...78ec |