WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$569.18
Price
2,111.62 FIST
TVL
$123,024.61
MKT CAP
$97.6K
5m
0%
1h
-0.35%
4h
0.68%
24h
0.42%
Share
TXNS
117
Buys
67
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
108.18
Pooled FIST:
$227,954.29

WBNB/FIST price stats on BNB Chain

As of July 20, 2026, the current price of WBNB token on DEX FST SWAP is $569.18. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,562.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,609.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $123,024.62. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $123,024.62.

The total transactions of WBNB/FIST is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.

WBNB/FIST pool has a trading volume of $4,562.18 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,111.62, captured at 1:45 PM UTC.

The price of converting 1 WBNB to USD is $569.18 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/20/20261:05:30 PMbuy$50.25$569.18186.432,111.620.08828
0xBaD...1Ba3
0xd8...faaa
07/20/20261:04:29 PMbuy$71.98$570.16266.062,107.430.1262
0xBaD...1Ba3
0x77...c4f7
07/20/202612:57:38 PMbuy$100.55$571.17369.982,101.560.176
0x666...f486
0x6f...f96c
07/20/202612:31:55 PMbuy$20.47$567.7575.642,097.450.03606
0x70A...3047
0x01...7f17
07/20/202612:18:35 PMbuy$0.09766$567.750.36062,096.750.000172
0x999...0515
0xc9...a465
07/20/202612:06:12 PMbuy$0.09105$567.360.33642,096.740.0001604
0x999...0515
0xeb...5475
07/20/202612:05:36 PMsell$0.1544$571.180.56372,084.190.0002704
0x406...0142
0x51...73a9
07/20/202611:58:57 AMbuy$4.54$567.9916.762,096.60.007995
0xB95...aD8F
0xcf...4dd0
07/20/202611:57:02 AMbuy$6.56$571.1724.092,096.220.01149
0xa29...5948
0xca...a1ff
07/20/202611:54:22 AMbuy$25.99$570.6495.452,095.120.04556
0x8D3...374d
0x9c...bb05
07/20/202611:23:57 AMbuy$150.52$569.28552.412,089.140.2644
0xA8f...BAd4
0x1d...07ef
07/20/202611:14:15 AMbuy$57.98$565.61213.462,082.10.1025
0xBaD...1Ba3
0x23...38a9
07/20/202610:44:06 AMbuy$66.9$564.39246.32,077.880.1185
0x111...6051
0xa2...d48b
07/20/202610:22:55 AMbuy$100.15$566.11366.622,072.260.1769
0x666...C43c
0x66...cc1a
07/20/202610:21:18 AMbuy$10.54$566.6138.432,066.070.0186
0x784...4Cc4
0x46...22da
07/20/202610:21:18 AMbuy$37.16$566.61135.612,067.660.06559
0xBaD...1Ba3
0x50...1e8a
07/20/20269:39:33 AMsell$125.86$567.85456.052,057.510.2216
0xBaD...1Ba3
0x34...4225
07/20/20269:39:32 AMsell$16.46$567.8559.772,062.220.02898
0xbCD...B35e
0x78...9ae0
07/20/20269:32:51 AMsell$13.21$567.2148.112,065.480.02329
0x999...0515
0x4d...ec9b
07/20/20269:32:52 AMsell$34.07$567.21123.982,063.90.06007
0xBaD...1Ba3
0x4a...086d