- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.36
- Pooled FIST:
- $189,679.2
WBNB/FIST price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX FST SWAP is $659.31. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $12,109.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $125,421.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $169,084.05. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $169,084.05.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 308 in the last 24 hours, 163 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,109.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,473.62, captured at 4:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.31 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:18:07 PM | sell | $22.28 | $659.31 | 49.8 | 1,473.62 | 0.03379 | 0x20...d597 | |
| 05/27/2026 | 4:12:31 PM | sell | $15.72 | $661.32 | 35.05 | 1,474.28 | 0.02377 | 0x43...08c5 | |
| 05/27/2026 | 3:58:08 PM | sell | $29.74 | $657.14 | 66.77 | 1,475.08 | 0.04527 | 0x55...7ea7 | |
| 05/27/2026 | 3:54:37 PM | sell | $9.87 | $657.35 | 22.17 | 1,475.77 | 0.01502 | 0x77...dd51 | |
| 05/27/2026 | 3:52:34 PM | sell | $2.82 | $657.52 | 6.33 | 1,475.99 | 0.004292 | 0xa6...d182 | |
| 05/27/2026 | 3:50:45 PM | sell | $1.59 | $658.44 | 3.56 | 1,476.07 | 0.002415 | 0x9f...7bf2 | |
| 05/27/2026 | 3:36:31 PM | buy | $28.82 | $656.41 | 65.18 | 1,484.48 | 0.04391 | 0x2c...a66d | |
| 05/27/2026 | 3:25:41 PM | buy | $15.38 | $655.91 | 34.8 | 1,483.7 | 0.02345 | 0x6b...f8c3 | |
| 05/27/2026 | 3:25:07 PM | buy | $1.28 | $655.78 | 2.9 | 1,483.41 | 0.001958 | 0xa5...e9db | |
| 05/27/2026 | 3:22:13 PM | buy | $18.1 | $654.99 | 40.98 | 1,483.06 | 0.02763 | 0x7f...f440 | |
| 05/27/2026 | 3:10:16 PM | buy | $4.66 | $650.44 | 10.63 | 1,482.66 | 0.007171 | 0xac...692b | |
| 05/27/2026 | 3:10:12 PM | buy | $53.85 | $650.44 | 122.67 | 1,481.62 | 0.08279 | 0x9d...e56a | |
| 05/27/2026 | 2:39:30 PM | buy | $5.54 | $650.82 | 12.61 | 1,480.57 | 0.008517 | 0xab...4827 | |
| 05/27/2026 | 2:38:16 PM | buy | $7.7 | $654.25 | 17.39 | 1,476.83 | 0.01177 | 0xf7...7a9b | |
| 05/27/2026 | 2:38:16 PM | buy | $99.49 | $655.09 | 224.58 | 1,478.71 | 0.1518 | 0x7c...d47d | |
| 05/27/2026 | 2:38:06 PM | buy | $3.49 | $654.17 | 7.89 | 1,476.63 | 0.005349 | 0xd9...c0b6 | |
| 05/27/2026 | 2:36:25 PM | buy | $45.76 | $653.74 | 103.3 | 1,475.77 | 0.07 | 0xf7...025c | |
| 05/27/2026 | 2:36:25 PM | buy | $12.24 | $653.29 | 27.64 | 1,474.75 | 0.01874 | 0xf1...79aa | |
| 05/27/2026 | 2:32:30 PM | buy | $3.88 | $652.99 | 8.76 | 1,474.47 | 0.005947 | 0xef...53c7 | |
| 05/27/2026 | 2:31:31 PM | buy | $39.12 | $653.5 | 88.23 | 1,473.71 | 0.05987 | 0xfd...a09c |