WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$581.43
Price
2,067.8 FIST
TVL
$126,963.12
MKT CAP
$100.1K
5m
0%
1h
-0.00%
4h
1.93%
24h
1.44%
Share
TXNS
204
Buys
97
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
109.13
Pooled FIST:
$225,411.56

WBNB/FIST price stats on BNB Chain

As of July 14, 2026, the current price of WBNB token on DEX FST SWAP is $581.43. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,911.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $100,134.27. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,963.12. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,963.12.

The total transactions of WBNB/FIST is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

WBNB/FIST pool has a trading volume of $5,911.75 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,067.8, captured at 3:47 PM UTC.

The price of converting 1 WBNB to USD is $581.43 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/14/20263:28:07 PMbuy$119.56$581.43425.232,067.80.2056
0xBaD...1Ba3
0x11...f8e8
07/14/20263:19:03 PMbuy$2.39$581.378.482,063.830.004112
0x527...b60c
0x05...3785
07/14/20263:18:19 PMbuy$0.09682$577.950.34572,063.750.0001675
0x999...0515
0xb5...edd6
07/14/20263:14:15 PMbuy$9.53$581.4333.852,063.440.0164
0x67D...EfA8
0x66...6a8b
07/14/20262:26:29 PMsell$108.64$578.48385.852,054.440.1878
0xf06...a061
0x1c...d8ba
07/14/20262:07:35 PMsell$0.781$577.942.782,0580.001351
0x695...F122
0x75...6d4e
07/14/20261:35:36 PMbuy$100.75$579.59359.342,067.130.1738
0x666...f486
0xbc...4009
07/14/20261:12:17 PMbuy$89.99$576.92321.482,060.90.1559
0x111...6051
0x95...49c4
07/14/202612:46:37 PMbuy$100.62$571.77361.572,054.650.1759
0x666...C43c
0x7e...1449
07/14/202612:35:10 PMbuy$62.14$571.84222.692,049.310.1086
0x40D...39A4
0xd0...fb75
07/14/202612:30:27 PMbuy$100.97$573.78359.712,0440.1759
0x666...80E6
0x2d...8705
07/14/202612:30:09 PMbuy$100.83$571.8359.292,037.450.1763
0x666...405d
0x3d...8a9f
07/14/202612:02:38 PMbuy$100.16$570.21356.742,030.940.1756
0x666...ccEB
0xb3...b080
07/14/202611:50:44 AMbuy$100.25$568.85356.792,024.460.1762
0x666...9791
0xa7...a104
07/14/202611:50:21 AMbuy$100.47$569.98355.712,0180.1762
0x666...5E01
0xa6...46ce
07/14/202611:39:14 AMbuy$26.38$570.4493.142,013.940.04624
0xe5E...20d1
0xb4...784d
07/14/202610:16:05 AMbuy$29.52$570.93104.042,012.160.0517
0x40D...39A4
0xe8...da5e
07/14/202610:09:56 AMbuy$27.31$570.6196.222,010.350.04786
0x111...6051
0x63...43a2
07/14/202610:06:28 AMbuy$18.92$567.267.022,008.870.03336
0xbdA...03CD
0x12...934a
07/14/20269:31:04 AMbuy$0.09886$572.50.34682,008.260.0001726
0xe09...5268
0xe6...cfee