- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 105.56
- Pooled FIST:
- $228,980.26
WBNB/FIST price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX FST SWAP is $661.04. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,388.13. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,293.69. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,366.24. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,366.24.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 319 in the last 24 hours, 76 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,388.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,175.24, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.04 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:40:45 PM | buy | $15.06 | $661.04 | 49.56 | 2,175.24 | 0.02278 | 0x89...8d9d | |
| 05/11/2026 | 6:11:48 PM | buy | $34.39 | $662.72 | 112.8 | 2,173.7 | 0.05189 | 0x8c...55b1 | |
| 05/11/2026 | 5:45:50 PM | buy | $13.35 | $662.1 | 43.81 | 2,172.22 | 0.02017 | 0x13...0dca | |
| 05/11/2026 | 4:17:40 PM | buy | $53.72 | $658.26 | 177.11 | 2,170.12 | 0.08161 | 0x96...a322 | |
| 05/11/2026 | 4:15:47 PM | buy | $53.9 | $661.65 | 176.51 | 2,166.77 | 0.08146 | 0x73...247a | |
| 05/11/2026 | 4:02:20 PM | buy | $120.37 | $660.35 | 394 | 2,161.37 | 0.1822 | 0x23...fcb2 | |
| 05/11/2026 | 3:41:42 PM | buy | $42.28 | $656.03 | 139 | 2,156.34 | 0.06446 | 0xf4...a0cb | |
| 05/11/2026 | 3:36:35 PM | buy | $0.9999 | $658.88 | 3.27 | 2,155 | 0.001517 | 0xab...b59d | |
| 05/11/2026 | 3:30:29 PM | buy | $2.45 | $659.4 | 8.01 | 2,154.89 | 0.003718 | 0xb7...a3ab | |
| 05/11/2026 | 3:20:51 PM | buy | $1.6 | $658.75 | 5.23 | 2,154.76 | 0.00243 | 0xcc...eb3a | |
| 05/11/2026 | 3:18:43 PM | buy | $131.08 | $653.52 | 431.39 | 2,150.64 | 0.2005 | 0x8d...2d0e | |
| 05/11/2026 | 3:15:48 PM | buy | $18.37 | $655.92 | 60.11 | 2,146.01 | 0.02801 | 0x34...341a | |
| 05/11/2026 | 3:15:45 PM | buy | $4.48 | $658.15 | 14.61 | 2,145.31 | 0.006813 | 0xe9...b7ed | |
| 05/11/2026 | 3:03:05 PM | buy | $14.77 | $652.29 | 48.58 | 2,144.71 | 0.02265 | 0x8d...11a8 | |
| 05/11/2026 | 2:27:43 PM | buy | $1.48 | $655.27 | 4.84 | 2,144.21 | 0.00226 | 0x7c...b82e | |
| 05/11/2026 | 2:19:02 PM | buy | $0.2276 | $651.72 | 0.7489 | 2,144.15 | 0.0003493 | 0x86...730a | |
| 05/11/2026 | 2:16:36 PM | buy | $9.16 | $651.65 | 30.14 | 2,143.86 | 0.01406 | 0x7c...3694 | |
| 05/11/2026 | 2:12:52 PM | buy | $2.83 | $651.67 | 9.34 | 2,143.49 | 0.004357 | 0xc6...4ee7 | |
| 05/11/2026 | 1:49:06 PM | buy | $3.03 | $652.3 | 9.98 | 2,143.31 | 0.004658 | 0x5f...d793 | |
| 05/11/2026 | 1:47:57 PM | buy | $17.24 | $652.29 | 56.64 | 2,142.68 | 0.02643 | 0x38...aa86 |