- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 110.52
- Pooled FIST:
- $223,037.14
WBNB/FIST price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX FST SWAP is $567.33. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $10,614.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,639.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,964.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,964.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 259 in the last 24 hours, 188 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $10,614.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,023.43, captured at 6:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.33 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:52:49 PM | buy | $17.64 | $567.33 | 62.92 | 2,023.43 | 0.03109 | 0xe7...b9d6 | |
| 07/18/2026 | 4:15:30 PM | buy | $16.02 | $570.41 | 56.82 | 2,022.34 | 0.02809 | 0xde...53f4 | |
| 07/18/2026 | 4:13:53 PM | buy | $26.54 | $570.04 | 94.1 | 2,020.97 | 0.04656 | 0xa2...a524 | |
| 07/18/2026 | 4:11:29 PM | buy | $0.6528 | $569.81 | 2.31 | 2,020.1 | 0.001145 | 0xbb...9f80 | |
| 07/18/2026 | 4:11:13 PM | buy | $33.98 | $572.9 | 119.75 | 2,019 | 0.05931 | 0xa3...c5f5 | |
| 07/18/2026 | 4:08:12 PM | buy | $0.451 | $572.54 | 1.58 | 2,017.9 | 0.0007878 | 0x1d...4a94 | |
| 07/18/2026 | 4:06:47 PM | buy | $1.2 | $572.52 | 4.24 | 2,017.85 | 0.002103 | 0x63...4367 | |
| 07/18/2026 | 4:04:04 PM | buy | $47.93 | $572.05 | 168.96 | 2,016.28 | 0.08379 | 0x82...1188 | |
| 07/18/2026 | 4:01:39 PM | buy | $14.43 | $571.48 | 50.86 | 2,014.29 | 0.02525 | 0x3a...b9da | |
| 07/18/2026 | 4:00:57 PM | buy | $0.05288 | $570.74 | 0.1865 | 2,013.83 | 0.00009265 | 0x38...65c4 | |
| 07/18/2026 | 4:00:55 PM | buy | $14.52 | $570.74 | 51.23 | 2,013.37 | 0.02544 | 0xd8...676e | |
| 07/18/2026 | 4:00:01 PM | buy | $0.2755 | $567.62 | 0.9771 | 2,012.9 | 0.0004854 | 0xe9...025b | |
| 07/18/2026 | 3:57:59 PM | buy | $25.76 | $567.43 | 91.34 | 2,012.06 | 0.04539 | 0x08...63a8 | |
| 07/18/2026 | 3:57:11 PM | buy | $1.13 | $567.22 | 4.02 | 2,011.2 | 0.001998 | 0x50...feaf | |
| 07/18/2026 | 3:52:22 PM | sell | $197.4 | $561.97 | 699.74 | 1,992.07 | 0.3512 | 0xd0...34b0 | |
| 07/18/2026 | 3:52:22 PM | buy | $110.23 | $564.57 | 390.73 | 2,001.26 | 0.1952 | 0xd6...e817 | |
| 07/18/2026 | 3:52:24 PM | buy | $99.68 | $566.46 | 353.35 | 2,007.97 | 0.1759 | 0xe6...f7e1 | |
| 07/18/2026 | 3:49:09 PM | buy | $0.05488 | $570.44 | 0.1934 | 2,010.4 | 0.00009621 | 0x8e...6d99 | |
| 07/18/2026 | 3:49:08 PM | buy | $33.68 | $570.13 | 118.7 | 2,009.32 | 0.05907 | 0x1f...bf17 | |
| 07/18/2026 | 3:47:15 PM | buy | $0.5879 | $569.82 | 2.07 | 2,008.23 | 0.001031 | 0x60...b799 |