- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.34
- Pooled FIST:
- $282,581.69
WBNB/FIST price stats on BNB Chain
As of October 15, 2026, the current price of WBNB token on DEX FST SWAP is $734.21. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,191.33. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,100.93. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,432.34. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,432.34.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 112 in the last 24 hours, 77 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,191.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,153.34, captured at 7:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $734.21 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:28:56 PM | sell | $1.97 | $734.21 | 8.46 | 3,153.34 | 0.002685 | 0x00...3801 | |
| 10/15/2026 | 6:28:56 PM | buy | $0.05255 | $734.21 | 0.227 | 3,172.44 | 0.00007158 | 0xf8...63d0 | |
| 10/15/2026 | 4:31:43 PM | sell | $100.2 | $729.6 | 433.75 | 3,158.29 | 0.1373 | 0xb0...0852 | |
| 10/15/2026 | 4:09:42 PM | buy | $100.22 | $733.36 | 434.24 | 3,177.32 | 0.1366 | 0x96...7bda | |
| 10/15/2026 | 3:58:25 PM | buy | $101.46 | $729.07 | 440.82 | 3,167.51 | 0.1391 | 0xf7...023e | |
| 10/15/2026 | 3:03:48 PM | buy | $100.45 | $726.71 | 436.48 | 3,157.69 | 0.1382 | 0xb6...e318 | |
| 10/15/2026 | 3:01:04 PM | buy | $35 | $725.74 | 151.96 | 3,151.12 | 0.04822 | 0xc2...4b37 | |
| 10/15/2026 | 2:48:30 PM | buy | $100.61 | $726.04 | 435.78 | 3,144.55 | 0.1385 | 0x74...1f6c | |
| 10/15/2026 | 2:42:17 PM | buy | $99.93 | $721.07 | 434.46 | 3,134.85 | 0.1385 | 0xe4...293c | |
| 10/15/2026 | 12:26:04 PM | buy | $36.14 | $722.03 | 155.62 | 3,108.94 | 0.05005 | 0xf1...7ee7 | |
| 10/15/2026 | 10:58:48 AM | buy | $100.37 | $719.47 | 431.92 | 3,095.92 | 0.1395 | 0x7a...f16c | |
| 10/15/2026 | 10:58:48 AM | buy | $100.69 | $719.47 | 431.94 | 3,086.36 | 0.1399 | 0xd8...92f4 | |
| 10/15/2026 | 10:58:47 AM | buy | $23.36 | $719.47 | 99.73 | 3,071.26 | 0.03247 | 0x10...c59f | |
| 10/15/2026 | 10:58:48 AM | buy | $97.78 | $719.47 | 418.19 | 3,076.97 | 0.1359 | 0x6c...d8c0 | |
| 10/15/2026 | 10:57:43 AM | buy | $100.88 | $719.15 | 427.39 | 3,046.64 | 0.1402 | 0x05...ac48 | |
| 10/15/2026 | 10:57:42 AM | buy | $28.19 | $719.15 | 119.1 | 3,038.58 | 0.03919 | 0x11...0f82 | |
| 10/15/2026 | 10:57:43 AM | buy | $100.56 | $719.15 | 427.37 | 3,056.03 | 0.1398 | 0x56...65f4 | |
| 10/15/2026 | 10:57:43 AM | buy | $100.25 | $719.15 | 427.34 | 3,065.44 | 0.1394 | 0x1c...46ff | |
| 10/15/2026 | 10:57:42 AM | buy | $24.55 | $719.15 | 103.65 | 3,036.14 | 0.03414 | 0x11...0f82 | |
| 10/15/2026 | 10:57:42 AM | buy | $22.22 | $719.15 | 93.96 | 3,040.92 | 0.0309 | 0xbd...1d28 |