WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$582.22
Price
1,738.79 FIST
TVL
$142,885.09
MKT CAP
$106.1K
5m
0%
1h
-0.32%
4h
0.06%
24h
-0.62%
Share
TXNS
101
Buys
58
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
118.95
Pooled FIST:
$206,513.01

WBNB/FIST price stats on BNB Chain

As of July 7, 2026, the current price of WBNB token on DEX FST SWAP is $582.22. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,760.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,064.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,885.10. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,885.10.

The total transactions of WBNB/FIST is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

WBNB/FIST pool has a trading volume of $3,760.27 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,738.79, captured at 5:12 PM UTC.

The price of converting 1 WBNB to USD is $582.22 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/07/20264:52:07 PMbuy$99.67$582.22297.671,738.790.17110xbd...d84d
07/07/20264:42:36 PMsell$0.8039$584.672.371,725.910.0013750xe5...b148
07/07/20264:42:14 PMsell$1.44$584.674.261,725.960.002470x84...ec01
07/07/20264:42:09 PMbuy$100.46$584.67297.931,733.890.17180xef...fa0f
07/07/20264:42:03 PMbuy$100.48$584.67297.131,728.90.17180xce...3008
07/07/20264:42:02 PMbuy$100.78$584.67297.151,723.910.17230xe3...292a
07/07/20264:41:53 PMbuy$100.62$584.67295.821,718.950.1720xd6...b617
07/07/20264:41:44 PMbuy$100.6$584.67294.931,714.010.1720x8f...1583
07/07/20264:41:32 PMbuy$100.56$584.67293.961,709.10.1720x6f...77b1
07/07/20264:37:25 PMbuy$68.3$584.67199.181,704.990.11680x74...ecbb
07/07/20264:36:58 PMbuy$100.61$584.67292.71,700.890.1720x34...50e8
07/07/20264:13:08 PMsell$0.02254$584.670.06511,688.280.000038560xa7...b590
07/07/20263:51:19 PMbuy$27.92$584.1181.151,697.780.04780xa7...92de
07/07/20263:49:16 PMbuy$31.23$584.1190.711,696.360.053470xf7...9390
07/07/20262:36:04 PMsell$14.1$576.6941.231,685.790.024450xc2...f5ee
07/07/20262:25:21 PMbuy$1.12$604.763.151,696.260.001860x81...47ec
07/07/20262:25:09 PMsell$104.15$601.99292.121,688.50.1730x0f...8600
07/07/20262:24:31 PMsell$47.26$581.77137.451,692.060.081230xd3...4ecc
07/07/20262:20:13 PMbuy$0.7817$581.772.281,703.410.0013430xab...0608
07/07/20262:20:13 PMsell$0.4035$581.771.171,693.210.00069350x85...56ad