- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.12
- Pooled FIST:
- $202,476.85
WBNB/FIST price stats on BNB Chain
As of April 26, 2026, the current price of WBNB token on DEX FST SWAP is $628.6. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $476.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,889.98. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $149,727.46. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $149,727.46.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $476.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,704.82, captured at 2:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.6 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:12:05 PM | buy | $0.5957 | $628.6 | 1.61 | 1,704.82 | 0.0009476 | 0xc3...9f94 | |
| 04/26/2026 | 2:06:33 PM | buy | $56.18 | $628.62 | 152.25 | 1,703.53 | 0.08937 | 0xbf...f9a6 | |
| 04/26/2026 | 2:00:48 PM | buy | $0.5671 | $632.31 | 1.52 | 1,702.24 | 0.0008968 | 0x69...5f21 | |
| 04/26/2026 | 12:50:53 PM | buy | $0.5832 | $632.13 | 1.57 | 1,702.21 | 0.0009226 | 0x73...8710 | |
| 04/26/2026 | 10:21:57 AM | buy | $1.8 | $628.58 | 4.89 | 1,702.16 | 0.002874 | 0xd3...36a8 | |
| 04/26/2026 | 10:10:03 AM | buy | $15.77 | $628.58 | 42.71 | 1,701.76 | 0.0251 | 0x65...8d51 | |
| 04/26/2026 | 10:02:43 AM | buy | $20.25 | $628.58 | 54.82 | 1,700.94 | 0.03223 | 0x92...9e3f | |
| 04/26/2026 | 9:56:27 AM | buy | $20.03 | $632.39 | 53.87 | 1,700.03 | 0.03168 | 0x89...a816 | |
| 04/26/2026 | 9:53:30 AM | buy | $123.56 | $628.72 | 333.48 | 1,696.77 | 0.1965 | 0x89...7022 | |
| 04/26/2026 | 9:50:48 AM | buy | $0.1544 | $628.72 | 0.4162 | 1,693.98 | 0.0002457 | 0x41...5423 | |
| 04/26/2026 | 9:38:15 AM | buy | $11.41 | $632.54 | 30.56 | 1,693.72 | 0.01804 | 0x59...e7dd | |
| 04/26/2026 | 9:26:42 AM | buy | $0.02148 | $632.57 | 0.0575 | 1,693.46 | 0.00003395 | 0x63...156c | |
| 04/26/2026 | 8:47:20 AM | buy | $0.02213 | $632.58 | 0.05925 | 1,693.46 | 0.00003498 | 0x49...102d | |
| 04/26/2026 | 7:40:16 AM | buy | $0.06208 | $629.04 | 0.1671 | 1,693.46 | 0.00009869 | 0xc5...cf5a | |
| 04/26/2026 | 6:54:27 AM | buy | $0.05813 | $629.19 | 0.1564 | 1,693.46 | 0.0000924 | 0x13...dd66 | |
| 04/26/2026 | 6:44:44 AM | buy | $0.8452 | $632.93 | 2.26 | 1,693.44 | 0.001335 | 0x6f...6c03 | |
| 04/26/2026 | 3:07:27 AM | sell | $0.4917 | $631.17 | 1.31 | 1,683.28 | 0.000779 | 0x47...9256 | |
| 04/26/2026 | 12:16:50 AM | sell | $0.5029 | $627.02 | 1.35 | 1,683.3 | 0.0008021 | 0x8d...a0a1 | |
| 04/26/2026 | 12:15:14 AM | sell | $0.5265 | $630.81 | 1.4 | 1,683.33 | 0.0008347 | 0x54...c520 | |
| 04/26/2026 | 12:13:13 AM | sell | $50.62 | $627.68 | 135.86 | 1,684.48 | 0.08065 | 0x3f...fdfe |