WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$578.38
Price
1,974.33 FIST
TVL
$128,697.82
MKT CAP
$101.2K
5m
0%
1h
-0.09%
4h
0.06%
24h
1.34%
Share
TXNS
192
Buys
97
Sells
95
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
111.76
Pooled FIST:
$220,022.02

WBNB/FIST price stats on BNB Chain

As of July 13, 2026, the current price of WBNB token on DEX FST SWAP is $578.38. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,671.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $101,158.96. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $128,697.82. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $128,697.82.

The total transactions of WBNB/FIST is 192 in the last 24 hours, 97 of which are buy transactions, and 95 are sales transactions.

WBNB/FIST pool has a trading volume of $8,671.27 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,974.33, captured at 1:16 AM UTC.

The price of converting 1 WBNB to USD is $578.38 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/13/20261:11:03 AMbuy$9.26$578.3831.641,974.330.01602
0xD6F...05b4
0xc8...f57c
07/13/20261:00:51 AMbuy$8.35$578.0828.531,973.790.01445
0xFcc...489b
0x1c...4ecc
07/13/202612:57:19 AMbuy$36.99$574.31127.061,972.40.06442
0x40D...39A4
0x15...d955
07/13/202612:49:46 AMbuy$0.1964$573.660.67431,969.580.0003423
0x695...F122
0x09...c5a6
07/13/202612:49:40 AMbuy$0.7819$573.652.681,969.550.001363
0x695...F122
0x1f...9d80
07/13/202612:49:37 AMbuy$0.0549$573.490.18851,969.520.00009573
0xe09...5268
0x02...f289
07/13/202612:49:35 AMbuy$14.04$573.3648.221,969.090.02448
0x39b...612b
0x18...753a
07/13/202612:49:32 AMsell$242.47$571.97832.731,964.30.4239
0x21e...a801
0xf5...12b3
07/13/202612:40:37 AMsell$100.67$578.9343.441,974.830.1739
0x666...f486
0xcd...16df
07/12/202610:36:36 PMbuy$0.04245$573.940.14711,989.820.00007396
0x695...F122
0x5e...294b
07/12/202610:20:02 PMsell$99.64$573.97343.921,980.990.1736
0x666...C43c
0xcc...e710
07/12/202610:16:08 PMsell$25$574.4286.391,984.850.04352
0x0A2...2a62
0x6d...6570
07/12/202610:00:03 PMsell$99.7$576.29344.071,988.720.173
0x666...c184
0x74...9fbd
07/12/20269:47:32 PMsell$18.85$577.3565.081,992.40.03266
0xC32...5a3f
0x3f...cffb
07/12/20269:40:51 PMsell$0.5416$580.841.851,9930.0009324
0xb0c...9E1f
0x8f...9d15
07/12/20269:31:05 PMsell$3.14$578.0310.831,993.120.005436
0xb29...4e78
0x8d...2d28
07/12/20265:16:54 PMsell$41.09$577.62141.91,994.50.07114
0x40D...39A4
0x05...3e4b
07/12/20265:15:47 PMsell$46.64$578.41161.051,997.220.08063
0x40D...39A4
0xae...cf5a
07/12/20265:15:26 PMsell$13.39$578.9546.231,999.090.02312
0xa6a...E2e4
0x56...de4d
07/12/20265:14:46 PMsell$24.8$579.385.642,000.280.04281
0x111...6051
0x24...f816