- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.59
- Pooled FIST:
- $289,695.77
WBNB/FIST price stats on BNB Chain
As of September 17, 2026, the current price of WBNB token on DEX FST SWAP is $725.09. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $8,380.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,729.96. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,579.46. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,579.46.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,380.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,336.57, captured at 2:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $725.09 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:49:00 PM | sell | $20.67 | $725.09 | 95.13 | 3,336.57 | 0.02851 | 0x6b...8020 | |
| 09/17/2026 | 1:10:44 PM | sell | $72.79 | $727.97 | 334.15 | 3,341.53 | 0.1 | 0x1c...8f6b | |
| 09/17/2026 | 12:36:13 PM | sell | $100.27 | $731.61 | 459.24 | 3,350.69 | 0.137 | 0x54...a359 | |
| 09/17/2026 | 12:17:57 PM | buy | $101.16 | $728.51 | 468.07 | 3,370.78 | 0.1388 | 0x57...94bd | |
| 09/17/2026 | 11:42:48 AM | sell | $36.23 | $724.6 | 167.35 | 3,347.14 | 0.05 | 0xd4...d3da | |
| 09/17/2026 | 11:39:49 AM | sell | $36.3 | $726.09 | 167.55 | 3,351.01 | 0.05 | 0x80...a948 | |
| 09/17/2026 | 11:38:58 AM | sell | $72.22 | $722.21 | 335.68 | 3,356.83 | 0.1 | 0x67...fd85 | |
| 09/17/2026 | 11:34:11 AM | sell | $36.15 | $723.01 | 168.13 | 3,362.66 | 0.05 | 0xfa...c0e6 | |
| 09/17/2026 | 11:33:15 AM | sell | $1.41 | $726.67 | 6.55 | 3,364.68 | 0.001947 | 0x40...af45 | |
| 09/17/2026 | 11:32:05 AM | sell | $36.14 | $722.86 | 168.33 | 3,366.71 | 0.05 | 0xc0...5daf | |
| 09/17/2026 | 11:26:35 AM | sell | $41.57 | $726.84 | 192.78 | 3,370.9 | 0.05719 | 0x47...418e | |
| 09/17/2026 | 11:23:46 AM | sell | $72.7 | $727.08 | 337.7 | 3,377.05 | 0.1 | 0x54...ee63 | |
| 09/17/2026 | 11:23:17 AM | sell | $36.3 | $726.05 | 169.14 | 3,382.93 | 0.05 | 0x32...a895 | |
| 09/17/2026 | 11:20:00 AM | sell | $72.31 | $723.18 | 338.88 | 3,388.84 | 0.1 | 0x8e...c430 | |
| 09/17/2026 | 11:01:09 AM | sell | $36.27 | $725.45 | 169.73 | 3,394.75 | 0.05 | 0xea...8e8f | |
| 09/17/2026 | 9:59:21 AM | buy | $102.45 | $722.31 | 491.36 | 3,464.02 | 0.1418 | 0xdc...23d3 | |
| 09/17/2026 | 9:58:43 AM | buy | $22.73 | $722.01 | 108.83 | 3,456.98 | 0.03148 | 0x4f...9a95 | |
| 09/17/2026 | 9:55:38 AM | buy | $21.31 | $722.83 | 101.88 | 3,454.5 | 0.02949 | 0x38...4b56 | |
| 09/17/2026 | 9:50:57 AM | sell | $0.1061 | $722.03 | 0.5044 | 3,432.62 | 0.0001469 | 0xcf...0be3 | |
| 09/17/2026 | 9:36:47 AM | buy | $36.43 | $727.45 | 172.87 | 3,451.29 | 0.05009 | 0x90...4024 |