WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$744.2
Price
2,605.74 FIST
TVL
$146,099.75
MKT CAP
$118.2K
5m
-0.61%
1h
-0.52%
4h
0.25%
24h
-0.25%
Share
TXNS
245
Buys
107
Sells
138
Volume
13K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
98.28
Pooled FIST:
$255,444.41

WBNB/FIST price stats on BNB Chain

As of September 8, 2026, the current price of WBNB token on DEX FST SWAP is $744.2. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $13,106.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,207.41. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,099.76. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,099.76.

The total transactions of WBNB/FIST is 245 in the last 24 hours, 107 of which are buy transactions, and 138 are sales transactions.

WBNB/FIST pool has a trading volume of $13,106.20 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,605.74, captured at 6:40 AM UTC.

The price of converting 1 WBNB to USD is $744.2 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/08/20266:39:41 AMbuy$30$744.2105.042,605.740.040310xde...b71d
09/08/20266:35:26 AMbuy$17.39$748.7660.482,604.060.023220xc2...a118
09/08/20266:35:26 AMbuy$37.47$748.2130.332,602.110.050080x0b...ddc4
09/08/20266:27:22 AMbuy$37.38$747.33130.022,599.460.050010x4b...5e74
09/08/20266:20:21 AMbuy$11.7$748.7440.62,597.730.015620x24...3b81
09/08/20265:43:00 AMbuy$37.46$749.06129.842,595.990.050010xe9...da39
09/08/20265:41:24 AMbuy$37.46$748.13129.852,593.350.050070x31...7fcc
09/08/20265:29:38 AMbuy$75.27$751.91259.212,589.40.10010xc6...ccbc
09/08/20265:00:36 AMsell$100.11$744.88346.052,574.780.13440x43...d929
09/08/20265:00:24 AMsell$111.3$742.03387.332,582.210.150x25...9f78
09/08/20265:00:23 AMsell$14.61$742.0350.952,586.660.019690x0e...3db2
09/08/20264:25:34 AMbuy$74.63$745.3260.362,600.110.10010x3d...893b
09/08/20264:21:45 AMsell$0.3538$745.211.222,581.90.00047470x37...3092
09/08/20264:21:46 AMbuy$0.2042$745.210.71192,597.460.0002740x1d...bba7
09/08/20263:50:56 AMsell$3.87$740.5713.492,582.050.0052260xf9...afa5
09/08/20263:50:45 AMbuy$100.28$744.03349.642,594.190.13470x70...e357
09/08/20263:46:45 AMbuy$23.83$739.2783.52,589.790.032240x44...137b
09/08/20263:39:44 AMbuy$37.15$742.17129.522,587.630.050050xf7...e7c3
09/08/20263:32:51 AMbuy$74.31$742.32258.642,583.690.10010xc0...2a51
09/08/20262:21:48 AMbuy$37.14$742.44129.072,579.760.050030x13...9d4f