Info about WBNB-FIST pair
- Pooled WBNB:
- 107.96
- Pooled FIST:
- $229,928.48
WBNB/FIST price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX FST SWAP is $614.35. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $34,592.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,615.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,609.99. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,609.99.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 640 in the last 24 hours, 226 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $34,592.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,125.21, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.35 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:43:20 AM | sell | $62.59 | $614.35 | 216.54 | 2,125.21 | 0.1018 | 0x0d...9a46 | |
| 08/13/2026 | 2:43:15 AM | sell | $129.52 | $612.8 | 450.5 | 2,131.39 | 0.2113 | 0x0d...f19c | |
| 08/13/2026 | 2:43:15 AM | sell | $10.25 | $612.8 | 35.75 | 2,135.89 | 0.01674 | 0xf0...9596 | |
| 08/13/2026 | 2:40:42 AM | sell | $100.27 | $611.68 | 350.73 | 2,139.48 | 0.1639 | 0x0c...7063 | |
| 08/13/2026 | 2:40:41 AM | sell | $21.1 | $611.68 | 73.94 | 2,143.42 | 0.03449 | 0x03...1fbf | |
| 08/13/2026 | 2:40:08 AM | sell | $1.9 | $610.17 | 6.68 | 2,144.17 | 0.003118 | 0x99...cc16 | |
| 08/13/2026 | 2:38:26 AM | sell | $33.86 | $610.9 | 118.94 | 2,145.34 | 0.05544 | 0xd2...5750 | |
| 08/13/2026 | 2:34:50 AM | sell | $3.85 | $610.61 | 13.56 | 2,147.48 | 0.006315 | 0xeb...efcf | |
| 08/13/2026 | 2:34:50 AM | sell | $13.87 | $610.45 | 48.8 | 2,146.9 | 0.02273 | 0xda...515a | |
| 08/13/2026 | 2:34:43 AM | sell | $1.02 | $608.03 | 3.61 | 2,147.64 | 0.001681 | 0x08...4d67 | |
| 08/13/2026 | 2:34:40 AM | buy | $19.86 | $611.52 | 70.14 | 2,159.96 | 0.03247 | 0x4a...edc0 | |
| 08/13/2026 | 2:34:17 AM | buy | $52.01 | $610.58 | 183.82 | 2,157.59 | 0.08519 | 0xfa...174f | |
| 08/13/2026 | 2:34:15 AM | buy | $50.14 | $609.09 | 177.33 | 2,154.22 | 0.08231 | 0xe2...5e72 | |
| 08/13/2026 | 2:34:06 AM | buy | $101.38 | $616.69 | 353.34 | 2,149.28 | 0.1643 | 0xa8...54fa | |
| 08/13/2026 | 2:34:06 AM | buy | $151.75 | $614.34 | 528.9 | 2,141.08 | 0.247 | 0x84...478f | |
| 08/13/2026 | 2:34:06 AM | buy | $23.71 | $612.71 | 82.64 | 2,135.41 | 0.0387 | 0x71...3803 | |
| 08/13/2026 | 2:34:04 AM | buy | $100.48 | $611.56 | 350.2 | 2,131.39 | 0.1643 | 0x42...3068 | |
| 08/13/2026 | 2:34:03 AM | buy | $85.22 | $609.84 | 297.03 | 2,125.4 | 0.1397 | 0xc1...e7a9 | |
| 08/13/2026 | 2:33:43 AM | buy | $100.32 | $610.32 | 348.38 | 2,119.43 | 0.1643 | 0x41...0303 | |
| 08/13/2026 | 2:32:43 AM | buy | $99.98 | $609.1 | 346.84 | 2,113.01 | 0.1641 | 0x3c...9d16 |