- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 91.38
- Pooled FIST:
- $274,268.82
WBNB/FIST price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX FST SWAP is $714.77. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $9,247.67. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,866.99. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,299.75. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,299.75.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,247.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,010.23, captured at 12:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.77 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:38:26 PM | buy | $2.64 | $714.77 | 11.12 | 3,010.23 | 0.003694 | 0x66...11e8 | |
| 09/15/2026 | 11:38:26 PM | buy | $0.9241 | $714.77 | 3.89 | 3,010.06 | 0.001292 | 0x66...11e8 | |
| 09/15/2026 | 11:12:32 PM | buy | $100.07 | $714.07 | 421.2 | 3,005.4 | 0.1401 | 0xd7...67ca | |
| 09/15/2026 | 11:12:32 PM | buy | $100.45 | $714.07 | 421.48 | 2,996.18 | 0.1406 | 0x07...bf6c | |
| 09/15/2026 | 11:12:31 PM | buy | $71.43 | $714.07 | 298.96 | 2,988.31 | 0.1 | 0xb0...8eb4 | |
| 09/15/2026 | 10:58:09 PM | buy | $99.67 | $710.54 | 418.08 | 2,980.48 | 0.1402 | 0x5c...3803 | |
| 09/15/2026 | 9:59:08 PM | sell | $100.22 | $711.97 | 417.04 | 2,962.64 | 0.1407 | 0xed...421c | |
| 09/15/2026 | 8:31:31 PM | sell | $71.5 | $715.07 | 297.04 | 2,970.41 | 0.1 | 0x32...39c0 | |
| 09/15/2026 | 7:17:10 PM | buy | $102.02 | $718.64 | 424.06 | 2,986.92 | 0.1419 | 0x45...1ede | |
| 09/15/2026 | 7:09:34 PM | buy | $75.18 | $722.38 | 310.05 | 2,978.92 | 0.104 | 0x12...4664 | |
| 09/15/2026 | 7:04:34 PM | buy | $99.63 | $719.15 | 411.61 | 2,971.05 | 0.1385 | 0x4b...708c | |
| 09/15/2026 | 7:01:03 PM | buy | $99.37 | $717.38 | 410.32 | 2,962.11 | 0.1385 | 0xfb...cf31 | |
| 09/15/2026 | 6:48:56 PM | sell | $100.06 | $709.62 | 416.47 | 2,953.47 | 0.141 | 0xe7...1b55 | |
| 09/15/2026 | 6:49:08 PM | sell | $99.81 | $707.45 | 415.41 | 2,944.44 | 0.141 | 0x23...db24 | |
| 09/15/2026 | 6:45:42 PM | sell | $100.49 | $716.02 | 417.08 | 2,971.6 | 0.1403 | 0x2a...08c4 | |
| 09/15/2026 | 6:41:08 PM | sell | $100.26 | $716.63 | 417.04 | 2,980.69 | 0.1399 | 0xf9...5416 | |
| 09/15/2026 | 6:37:15 PM | sell | $99.52 | $720.3 | 413.1 | 2,989.75 | 0.1381 | 0x05...ba3b | |
| 09/15/2026 | 5:18:57 PM | sell | $36.05 | $721.07 | 149.87 | 2,997.47 | 0.05 | 0x34...35de | |
| 09/15/2026 | 5:18:47 PM | sell | $72.1 | $721.07 | 300.24 | 3,002.4 | 0.1 | 0xbc...e0d8 | |
| 09/15/2026 | 5:18:57 PM | sell | $17.34 | $721.07 | 72.03 | 2,995.04 | 0.02405 | 0xd6...ef31 |