- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.63
- Pooled FIST:
- $291,501.15
WBNB/FIST price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX FST SWAP is $720.98. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,568.83. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,232.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $124,782.89. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $124,782.89.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,568.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,372.48, captured at 11:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.98 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:53:31 PM | buy | $40.71 | $720.98 | 190.45 | 3,372.48 | 0.05647 | 0x91...51ca | |
| 10/18/2026 | 10:45:45 PM | buy | $100 | $718.12 | 468.6 | 3,364.86 | 0.1392 | 0xc0...20d1 | |
| 10/18/2026 | 10:01:50 PM | buy | $99.78 | $716.47 | 467.12 | 3,354.07 | 0.1392 | 0x59...a1c0 | |
| 10/18/2026 | 10:00:36 PM | buy | $99.3 | $712.78 | 465.78 | 3,343.32 | 0.1393 | 0x57...5bdd | |
| 10/18/2026 | 7:59:32 PM | buy | $1.36 | $712.1 | 6.37 | 3,337.9 | 0.00191 | 0x2f...af59 | |
| 10/18/2026 | 7:46:03 PM | sell | $100.36 | $708.35 | 470.86 | 3,323.24 | 0.1416 | 0xd3...cca6 | |
| 10/18/2026 | 4:30:04 PM | sell | $100.32 | $712.94 | 469.15 | 3,334.03 | 0.1407 | 0x17...6f0b | |
| 10/18/2026 | 3:47:28 PM | sell | $100.3 | $713.35 | 470.32 | 3,344.83 | 0.1406 | 0xaa...4daf | |
| 10/18/2026 | 2:30:54 PM | sell | $99.26 | $715.73 | 465.4 | 3,355.61 | 0.1386 | 0xb6...fedc | |
| 10/18/2026 | 2:04:40 PM | sell | $100.32 | $718.28 | 470.21 | 3,366.4 | 0.1396 | 0xe9...37d0 | |
| 10/18/2026 | 1:30:10 PM | sell | $100.22 | $719.34 | 470.52 | 3,377.27 | 0.1393 | 0x87...ab72 | |
| 10/18/2026 | 12:40:11 PM | buy | $99.3 | $719.84 | 468.74 | 3,397.65 | 0.1379 | 0xb8...164a | |
| 10/18/2026 | 11:12:32 AM | sell | $2.21 | $723.93 | 10.31 | 3,371.68 | 0.003058 | 0x47...cf54 | |
| 10/18/2026 | 11:02:34 AM | sell | $2.53 | $723.57 | 11.81 | 3,371.94 | 0.003503 | 0xc4...7e58 | |
| 10/18/2026 | 10:54:12 AM | sell | $2.21 | $722.61 | 10.35 | 3,372.2 | 0.003072 | 0xb1...0f3e | |
| 10/18/2026 | 9:56:08 AM | sell | $4.34 | $722.47 | 20.28 | 3,372.89 | 0.006015 | 0xb0...f623 | |
| 10/18/2026 | 9:33:34 AM | buy | $36.11 | $721.7 | 169.7 | 3,391.48 | 0.05003 | 0x5f...e425 | |
| 10/18/2026 | 9:33:01 AM | buy | $47.27 | $719.87 | 222.44 | 3,387.23 | 0.06567 | 0x6d...752f | |
| 10/18/2026 | 9:33:03 AM | sell | $2.69 | $719.87 | 12.62 | 3,369.02 | 0.003748 | 0x6a...b764 | |
| 10/18/2026 | 9:33:01 AM | buy | $36.12 | $719.87 | 169.76 | 3,382.69 | 0.05018 | 0x9b...fa3b |