- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.17
- Pooled FIST:
- $194,156.13
WBNB/FIST price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX FST SWAP is $578.28. WBNB price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,943.59. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,464.76. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,711.00. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,711.00.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,943.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,543.39, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:34:20 AM | buy | $2.35 | $578.28 | 6.28 | 1,543.39 | 0.004075 | 0x4b...0863 | |
| 06/19/2026 | 1:32:59 AM | buy | $48.87 | $581.36 | 129.67 | 1,542.31 | 0.08407 | 0x03...df70 | |
| 06/19/2026 | 1:20:16 AM | buy | $50.7 | $581.18 | 134.37 | 1,540.21 | 0.08724 | 0x50...7ce3 | |
| 06/19/2026 | 1:19:58 AM | buy | $29.44 | $580.55 | 78.04 | 1,538.53 | 0.05072 | 0x0d...7881 | |
| 06/19/2026 | 1:16:48 AM | buy | $11.1 | $580.02 | 29.43 | 1,537.68 | 0.01913 | 0xe1...d757 | |
| 06/19/2026 | 1:16:41 AM | buy | $4.31 | $579.9 | 11.44 | 1,537.36 | 0.007447 | 0x7c...c354 | |
| 06/19/2026 | 1:16:01 AM | buy | $2.16 | $579.72 | 5.74 | 1,536.87 | 0.00374 | 0x41...cce4 | |
| 06/19/2026 | 1:16:02 AM | buy | $8.36 | $579.8 | 22.17 | 1,537.09 | 0.01442 | 0x4f...0619 | |
| 06/19/2026 | 1:15:43 AM | buy | $15.33 | $579.58 | 40.64 | 1,536.5 | 0.02645 | 0xb1...0f71 | |
| 06/19/2026 | 1:15:17 AM | buy | $0.5871 | $578.07 | 1.56 | 1,536.17 | 0.001015 | 0x8a...973a | |
| 06/19/2026 | 1:12:19 AM | buy | $2.11 | $578.22 | 5.61 | 1,536.11 | 0.003652 | 0xf0...8296 | |
| 06/19/2026 | 1:05:30 AM | buy | $23.17 | $576.23 | 61.75 | 1,535.58 | 0.04021 | 0x3f...d9b8 | |
| 06/19/2026 | 1:04:12 AM | buy | $20.22 | $579.36 | 53.57 | 1,534.66 | 0.03491 | 0xce...46f1 | |
| 06/19/2026 | 1:04:04 AM | buy | $2.71 | $581.08 | 7.15 | 1,534.18 | 0.004666 | 0xf0...cffb | |
| 06/19/2026 | 12:54:43 AM | buy | $0.4194 | $580.12 | 1.1 | 1,534.12 | 0.0007229 | 0x02...ab8b | |
| 06/19/2026 | 12:51:55 AM | buy | $61.42 | $579.63 | 162.43 | 1,532.82 | 0.1059 | 0x0e...4d20 | |
| 06/19/2026 | 12:34:51 AM | buy | $20.02 | $580.13 | 52.85 | 1,531.12 | 0.03452 | 0x5a...494a | |
| 06/18/2026 | 9:04:24 PM | buy | $28.63 | $578.39 | 75.76 | 1,530.1 | 0.04951 | 0x46...d556 | |
| 06/18/2026 | 8:17:07 PM | buy | $118.16 | $579.5 | 311.37 | 1,527.04 | 0.2039 | 0x1f...d3b1 | |
| 06/18/2026 | 5:05:24 PM | buy | $52.91 | $576.8 | 139.75 | 1,523.48 | 0.09173 | 0x74...b05e |