- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 118.85
- Pooled FIST:
- $202,897.69
WBNB/FIST price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX FST SWAP is $644.88. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,257.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,507.26. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,635.54. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,635.54.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,257.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,702.04, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.88 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:09:20 PM | sell | $4.34 | $644.88 | 11.47 | 1,702.04 | 0.006741 | 0x6e...69b5 | |
| 04/22/2026 | 8:08:45 PM | sell | $22.7 | $644.88 | 59.94 | 1,702.64 | 0.0352 | 0xea...c461 | |
| 04/22/2026 | 8:03:56 PM | sell | $1.77 | $640.98 | 4.7 | 1,703.18 | 0.002761 | 0x2d...28f9 | |
| 04/22/2026 | 8:03:24 PM | sell | $1.85 | $644.68 | 4.91 | 1,703.26 | 0.002884 | 0xbd...735e | |
| 04/22/2026 | 6:43:54 PM | sell | $0.007275 | $644.52 | 0.01922 | 1,703.26 | 0.00001128 | 0xf1...149f | |
| 04/22/2026 | 6:26:35 PM | sell | $2.95 | $648.4 | 7.76 | 1,703.37 | 0.004556 | 0xcb...bf4e | |
| 04/22/2026 | 5:51:37 PM | sell | $0.02283 | $644.75 | 0.06032 | 1,703.41 | 0.00003541 | 0xb3...4d36 | |
| 04/22/2026 | 4:49:58 PM | sell | $1.04 | $646.35 | 2.76 | 1,703.45 | 0.001624 | 0x8c...81c3 | |
| 04/22/2026 | 4:48:19 PM | sell | $10.35 | $646.35 | 27.29 | 1,703.71 | 0.01602 | 0x7c...7dc2 | |
| 04/22/2026 | 4:43:23 PM | sell | $50.82 | $646.35 | 134.07 | 1,705.07 | 0.07863 | 0x8b...ff50 | |
| 04/22/2026 | 4:34:52 PM | sell | $16.26 | $646.35 | 42.94 | 1,706.55 | 0.02516 | 0x12...8dc5 | |
| 04/22/2026 | 4:17:32 PM | sell | $0.2359 | $646.52 | 0.623 | 1,706.92 | 0.000365 | 0x71...ec35 | |
| 04/22/2026 | 4:15:52 PM | sell | $1.45 | $646.52 | 3.84 | 1,706.96 | 0.00225 | 0x04...2c9f | |
| 04/22/2026 | 3:03:56 PM | buy | $92 | $647.26 | 243.81 | 1,715.22 | 0.1421 | 0x0a...2971 | |
| 04/22/2026 | 3:03:30 PM | buy | $12.68 | $647.93 | 33.53 | 1,712.88 | 0.01957 | 0xce...6063 | |
| 04/22/2026 | 3:03:30 PM | buy | $120.5 | $647.93 | 318 | 1,709.92 | 0.1859 | 0x37...9615 | |
| 04/22/2026 | 2:17:23 PM | buy | $30.94 | $648.34 | 81.46 | 1,706.56 | 0.04773 | 0xa5...b52c | |
| 04/22/2026 | 2:03:38 PM | buy | $34.25 | $648.47 | 90.07 | 1,705.12 | 0.05282 | 0xf8...642e | |
| 04/22/2026 | 1:56:50 PM | buy | $9.29 | $648.47 | 24.43 | 1,704.15 | 0.01434 | 0x7b...81b0 | |
| 04/22/2026 | 1:55:38 PM | buy | $43.59 | $648.47 | 114.48 | 1,702.98 | 0.06722 | 0x14...8713 |