- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.25
- Pooled FIST:
- $195,545.05
WBNB/FIST price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX FST SWAP is $597.32. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,967.65. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,310.28. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $149,432.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $149,432.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,967.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,565.48, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.32 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:57:33 AM | buy | $9.82 | $597.11 | 25.74 | 1,564.93 | 0.01645 | 0x78...fbd3 | |
| 06/18/2026 | 3:57:35 AM | buy | $16.02 | $597.32 | 42 | 1,565.48 | 0.02682 | 0xb8...a882 | |
| 06/18/2026 | 3:53:50 AM | buy | $67.52 | $600.93 | 175.66 | 1,563.32 | 0.1123 | 0x5c...2640 | |
| 06/18/2026 | 3:52:15 AM | sell | $169.57 | $594.84 | 443.6 | 1,556.1 | 0.285 | 0xe0...f5af | |
| 06/18/2026 | 3:45:40 AM | sell | $100.24 | $600.44 | 260.72 | 1,561.72 | 0.1669 | 0x61...3344 | |
| 06/18/2026 | 3:36:17 AM | sell | $14.38 | $600.91 | 37.43 | 1,564.1 | 0.02393 | 0x07...adf8 | |
| 06/18/2026 | 3:34:52 AM | sell | $13.4 | $601.09 | 34.88 | 1,564.68 | 0.02229 | 0x20...2b71 | |
| 06/18/2026 | 3:31:14 AM | sell | $0.9163 | $597.56 | 2.39 | 1,564.97 | 0.001533 | 0x51...8d7e | |
| 06/18/2026 | 3:29:35 AM | sell | $9.23 | $601.31 | 24.03 | 1,565.19 | 0.01535 | 0x02...d74f | |
| 06/18/2026 | 3:27:17 AM | sell | $5.43 | $597.81 | 14.22 | 1,565.49 | 0.009086 | 0x60...c3c8 | |
| 06/18/2026 | 3:25:45 AM | sell | $8.75 | $598.96 | 22.87 | 1,565.79 | 0.0146 | 0xf9...008b | |
| 06/18/2026 | 3:10:58 AM | sell | $51.05 | $601.73 | 132.95 | 1,567.04 | 0.08484 | 0xfb...e65e | |
| 06/18/2026 | 3:09:53 AM | sell | $65.51 | $602.35 | 170.71 | 1,569.47 | 0.1087 | 0x28...ebec | |
| 06/18/2026 | 3:09:44 AM | sell | $11.85 | $599.53 | 31.06 | 1,571.08 | 0.01977 | 0xfb...cd70 | |
| 06/18/2026 | 2:07:16 AM | buy | $62.44 | $605.35 | 162.94 | 1,579.49 | 0.1031 | 0xcb...4b49 | |
| 06/18/2026 | 1:25:35 AM | sell | $0.06059 | $599.79 | 0.1584 | 1,568.72 | 0.000101 | 0xb7...4119 | |
| 06/18/2026 | 1:12:28 AM | buy | $50.08 | $601.82 | 131.24 | 1,577.13 | 0.08321 | 0x28...61f2 | |
| 06/18/2026 | 1:04:58 AM | buy | $3.24 | $600.68 | 8.52 | 1,576.01 | 0.005408 | 0x3a...3360 | |
| 06/18/2026 | 12:38:29 AM | buy | $139.84 | $603.52 | 364.47 | 1,573.01 | 0.2317 | 0x11...0583 | |
| 06/18/2026 | 12:18:51 AM | buy | $11.77 | $602.58 | 30.68 | 1,569.85 | 0.01954 | 0xd6...9548 |