WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$685.94
Price
2,167.32 FIST
TVL
$147,976.49
MKT CAP
$115.7K
5m
0%
1h
0%
4h
-1.04%
24h
0.06%
Share
TXNS
49
Buys
25
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.37
Pooled FIST:
$233,312.13

WBNB/FIST price stats on BNB Chain

As of September 1, 2026, the current price of WBNB token on DEX FST SWAP is $685.94. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,293.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,701.20. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,976.50. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,976.50.

The total transactions of WBNB/FIST is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

WBNB/FIST pool has a trading volume of $3,293.92 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,167.32, captured at 11:18 AM UTC.

The price of converting 1 WBNB to USD is $685.94 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/01/202610:30:02 AMsell$34.96$685.94110.462,167.320.05096
0x111...6051
0x96...7fec
09/01/202610:23:49 AMsell$44.85$685.94141.882,169.670.06539
0x69c...873b
0x97...54d6
09/01/20269:08:14 AMsell$100.04$686.77316.672,173.940.1456
0x777...f777
0xf8...aa7a
09/01/20268:27:01 AMsell$54.93$687.78173.992,178.520.07986
0xe00...f5FA
0x3c...c4a9
09/01/20267:26:23 AMsell$34.65$693.16109.052,181.160.05
0x714...0A5f
0x44...8d34
09/01/20267:09:18 AMbuy$22.02$693.1669.732,194.670.03177
0xBaD...1Ba3
0xad...b6c7
09/01/20266:28:46 AMbuy$69.32$693.16219.232,191.960.1
0x88F...c095
0xf2...9b95
09/01/20265:53:08 AMbuy$22.98$693.1672.572,189.240.03315
0xBaD...1Ba3
0x38...faa8
09/01/20265:45:48 AMbuy$22.26$693.1670.262,187.90.03211
0xBaD...1Ba3
0x0a...0e2b
09/01/20265:02:06 AMbuy$99.38$687.15315.912,184.290.1446
0x777...A777
0x78...8048
09/01/20264:52:18 AMbuy$22.61$689.0471.562,180.680.03281
0xBaD...1Ba3
0x4b...51fb
09/01/20263:58:55 AMbuy$69.47$693.45218.192,177.970.1001
0xF73...569F
0xf8...0d30
09/01/20263:03:07 AMsell$0.01787$685.980.056342,162.880.00002605
0x999...0515
0x53...776f
09/01/20261:36:53 AMbuy$37.97$694.83118.852,174.830.05465
0xe00...f5FA
0xed...9dd4
08/31/202610:41:52 PMsell$99.93$690.49313.152,163.620.1447
0x777...1777
0x78...03c7
08/31/20269:34:55 PMsell$32.19$692.03100.842,167.470.04652
0xBaD...1Ba3
0x6d...8a0d
08/31/20269:29:26 PMsell$100.33$693.88313.982,171.330.1446
0x777...A777
0x8f...87e1
08/31/20268:36:10 PMsell$100.62$694.82315.32,177.190.1448
0x777...8777
0x2d...a7db
08/31/20266:56:57 PMsell$0.2833$695.340.88822,180.140.0004074
0x999...0515
0x38...5f60
08/31/20266:11:09 PMsell$28.27$691.289.382,185.360.0409
0x999...0515
0x73...b520