WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$578.75
Price
2,357.57 FIST
TVL
$120,288.51
MKT CAP
$96.7K
5m
0%
1h
0%
4h
-1.42%
24h
-8.56%
Share
TXNS
105
Buys
43
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
103.91
Pooled FIST:
$245,603.92

WBNB/FIST price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX FST SWAP is $578.75. WBNB price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,159.43. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $96,694.15. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $120,288.51. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $120,288.51.

The total transactions of WBNB/FIST is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

WBNB/FIST pool has a trading volume of $4,159.43 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,357.57, captured at 1:33 AM UTC.

The price of converting 1 WBNB to USD is $578.75 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/15/202612:32:31 AMsell$28.93$578.75117.872,357.570.05
0x58D...9a24
0x8a...23ec
11/15/202612:19:02 AMbuy$29.2$583.68118.652,371.770.05002
0xA3D...b737
0x3d...2551
11/15/202612:12:38 AMbuy$29.2$583.64118.552,369.490.05003
0x342...438b
0xcc...ec77
11/15/202612:12:24 AMbuy$29.12$582.14118.422,367.20.05002
0xC2f...70ea
0x40...5a67
11/15/202612:11:57 AMbuy$28.91$577.85118.312,364.920.05003
0x714...0A5f
0xb8...ee1d
11/15/202612:02:43 AMbuy$29.11$581.84118.212,362.650.05003
0x7f5...955B
0x67...976c
11/15/202612:01:10 AMbuy$83.92$581.33340.462,358.230.1443
0x669...1a0C
0xd5...aadb
11/14/202611:48:39 PMbuy$29$579.71117.772,353.830.05003
0xC0a...DF01
0x30...4c3f
11/14/202611:22:35 PMbuy$28.9$577.65117.662,351.570.05003
0x395...15CE
0xdc...bc9f
11/14/202610:53:29 PMsell$28.85$577.16116.872,337.480.05
0x061...c7ee
0x2e...042e
11/14/202610:51:35 PMsell$28.74$574.93116.982,339.720.05
0x336...4CFc
0x02...aeb2
11/14/202610:08:40 PMsell$57.37$573.76233.342,333.440.1
0x4C6...4496
0x08...82d9
11/14/202610:07:51 PMsell$28.82$576.41116.952,339.020.05
0x8f4...5Bca
0xd0...e7e2
11/14/202610:07:57 PMsell$28.82$576.41116.832,336.790.05
0xdD8...5036
0xd5...8be7
11/14/20269:42:04 PMbuy$28.95$578.63117.732,353.110.05003
0x9d5...AaaF
0x9d...95b4
11/14/20269:40:47 PMbuy$28.91$578.07117.592,350.860.05002
0x934...1aB6
0xe2...4b03
11/14/20269:27:48 PMbuy$29.07$580.85117.552,348.60.05005
0x342...438b
0x5e...0570
11/14/20269:21:21 PMbuy$46.22$576.5188.092,345.670.08018
0x917...33F5
0x75...f196
11/14/20269:18:17 PMsell$94.7$573.57385.272,333.510.1651
0x604...3c60
0xf1...d531
11/14/20269:18:06 PMsell$28.73$574.7116.92,338.10.05
0xa00...42F8
0x51...2632