WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$661.04
Price
2,175.24 FIST
TVL
$139,366.23
MKT CAP
$110.3K
5m
0%
1h
-0.16%
4h
1.34%
24h
0.49%
Share
TXNS
319
Buys
76
Sells
243
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.56
Pooled FIST:
$228,980.26

WBNB/FIST price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX FST SWAP is $661.04. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,388.13. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,293.69. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,366.24. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,366.24.

The total transactions of WBNB/FIST is 319 in the last 24 hours, 76 of which are buy transactions, and 243 are sales transactions.

WBNB/FIST pool has a trading volume of $3,388.13 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,175.24, captured at 7:10 PM UTC.

The price of converting 1 WBNB to USD is $661.04 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/11/20266:40:45 PMbuy$15.06$661.0449.562,175.240.022780x89...8d9d
05/11/20266:11:48 PMbuy$34.39$662.72112.82,173.70.051890x8c...55b1
05/11/20265:45:50 PMbuy$13.35$662.143.812,172.220.020170x13...0dca
05/11/20264:17:40 PMbuy$53.72$658.26177.112,170.120.081610x96...a322
05/11/20264:15:47 PMbuy$53.9$661.65176.512,166.770.081460x73...247a
05/11/20264:02:20 PMbuy$120.37$660.353942,161.370.18220x23...fcb2
05/11/20263:41:42 PMbuy$42.28$656.031392,156.340.064460xf4...a0cb
05/11/20263:36:35 PMbuy$0.9999$658.883.272,1550.0015170xab...b59d
05/11/20263:30:29 PMbuy$2.45$659.48.012,154.890.0037180xb7...a3ab
05/11/20263:20:51 PMbuy$1.6$658.755.232,154.760.002430xcc...eb3a
05/11/20263:18:43 PMbuy$131.08$653.52431.392,150.640.20050x8d...2d0e
05/11/20263:15:48 PMbuy$18.37$655.9260.112,146.010.028010x34...341a
05/11/20263:15:45 PMbuy$4.48$658.1514.612,145.310.0068130xe9...b7ed
05/11/20263:03:05 PMbuy$14.77$652.2948.582,144.710.022650x8d...11a8
05/11/20262:27:43 PMbuy$1.48$655.274.842,144.210.002260x7c...b82e
05/11/20262:19:02 PMbuy$0.2276$651.720.74892,144.150.00034930x86...730a
05/11/20262:16:36 PMbuy$9.16$651.6530.142,143.860.014060x7c...3694
05/11/20262:12:52 PMbuy$2.83$651.679.342,143.490.0043570xc6...4ee7
05/11/20261:49:06 PMbuy$3.03$652.39.982,143.310.0046580x5f...d793
05/11/20261:47:57 PMbuy$17.24$652.2956.642,142.680.026430x38...aa86