- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.23
- Pooled FIST:
- $200,570.48
WBNB/FIST price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX FST SWAP is $630.4. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,738.68. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,885.49. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,382.36. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,382.36.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,738.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,673.2, captured at 8:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.4 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:31:28 PM | buy | $1.16 | $630.4 | 3.08 | 1,673.2 | 0.001844 | 0x67...ea21 | |
| 04/21/2026 | 4:17:27 PM | buy | $0.7416 | $630.26 | 1.96 | 1,673.16 | 0.001176 | 0x82...3a17 | |
| 04/21/2026 | 3:51:48 PM | buy | $29.62 | $630.26 | 78.62 | 1,672.49 | 0.047 | 0x01...6e3c | |
| 04/21/2026 | 3:48:37 PM | buy | $0.5738 | $630.26 | 1.52 | 1,671.82 | 0.0009104 | 0xa0...08cf | |
| 04/21/2026 | 3:34:41 PM | sell | $11.13 | $630.26 | 29.35 | 1,662.04 | 0.01766 | 0x00...7fd9 | |
| 04/21/2026 | 2:51:52 PM | sell | $59.78 | $635.33 | 156.52 | 1,663.58 | 0.09409 | 0x6a...d1df | |
| 04/21/2026 | 2:49:56 PM | sell | $2.35 | $635.15 | 6.17 | 1,664.93 | 0.00371 | 0x25...f23c | |
| 04/21/2026 | 2:11:26 PM | sell | $23.42 | $635.15 | 61.42 | 1,665.49 | 0.03688 | 0x7e...c976 | |
| 04/21/2026 | 2:08:07 PM | sell | $17.28 | $635.15 | 45.33 | 1,666.38 | 0.0272 | 0xa2...6fdd | |
| 04/21/2026 | 1:52:30 PM | sell | $0.5415 | $635.08 | 1.42 | 1,666.77 | 0.0008527 | 0xbf...2763 | |
| 04/21/2026 | 1:49:10 PM | sell | $5.9 | $635.08 | 15.49 | 1,666.91 | 0.009294 | 0x74...837c | |
| 04/21/2026 | 1:49:08 PM | sell | $46.87 | $635.08 | 123.11 | 1,668.06 | 0.0738 | 0x99...a724 | |
| 04/21/2026 | 1:42:40 PM | sell | $2.12 | $635.08 | 5.58 | 1,669.13 | 0.003348 | 0x7b...1609 | |
| 04/21/2026 | 1:36:12 PM | sell | $5.28 | $631.27 | 13.97 | 1,669.3 | 0.008369 | 0x2f...0881 | |
| 04/21/2026 | 1:35:56 PM | sell | $18.17 | $631.27 | 48.07 | 1,669.81 | 0.02879 | 0xc7...3258 | |
| 04/21/2026 | 1:34:39 PM | sell | $3.65 | $631.27 | 9.67 | 1,670.29 | 0.005793 | 0xae...e84e | |
| 04/21/2026 | 1:33:27 PM | sell | $0.02054 | $631.27 | 0.05435 | 1,670.36 | 0.00003254 | 0xf8...74b8 | |
| 04/21/2026 | 1:33:26 PM | sell | $6.88 | $631.27 | 18.23 | 1,670.53 | 0.01091 | 0x21...b347 | |
| 04/21/2026 | 1:28:10 PM | sell | $24.6 | $631.27 | 65.13 | 1,671.22 | 0.03897 | 0xbd...b796 | |
| 04/21/2026 | 1:26:04 PM | sell | $5.77 | $635.07 | 15.2 | 1,671.89 | 0.009094 | 0x8c...54ed |