- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.46
- Pooled FIST:
- $298,528.2
WBNB/FIST price stats on BNB Chain
As of October 10, 2026, the current price of WBNB token on DEX FST SWAP is $747.07. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,127.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,094.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,089.54. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,089.54.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,127.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,540.76, captured at 10:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $747.07 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:29:04 AM | buy | $74.72 | $747.07 | 354.16 | 3,540.76 | 0.1 | 0x98...0c01 | |
| 10/10/2026 | 8:02:48 AM | buy | $96.61 | $746.29 | 457.14 | 3,531.15 | 0.1294 | 0xb8...18cf | |
| 10/10/2026 | 7:48:40 AM | buy | $37.64 | $751.2 | 176.58 | 3,523.66 | 0.05011 | 0x2b...1d92 | |
| 10/10/2026 | 5:41:03 AM | buy | $100.36 | $749.62 | 470.74 | 3,516 | 0.1338 | 0x87...7b5c | |
| 10/10/2026 | 4:07:28 AM | buy | $37.53 | $749.69 | 175.63 | 3,508.38 | 0.05006 | 0x78...735a | |
| 10/10/2026 | 2:55:24 AM | buy | $100.56 | $748.39 | 470.41 | 3,500.76 | 0.1343 | 0xde...f490 | |
| 10/10/2026 | 2:55:24 AM | buy | $111.64 | $745.89 | 522.22 | 3,489.07 | 0.1496 | 0x24...298e | |
| 10/10/2026 | 2:54:48 AM | buy | $99.92 | $743.12 | 467.61 | 3,477.44 | 0.1344 | 0xfa...67b6 | |
| 10/10/2026 | 2:34:59 AM | buy | $86.31 | $744.66 | 397.1 | 3,425.97 | 0.1159 | 0x3f...4ad9 | |
| 10/10/2026 | 2:35:03 AM | buy | $97.79 | $751.14 | 449.92 | 3,455.76 | 0.1301 | 0xab...ef29 | |
| 10/10/2026 | 2:35:01 AM | buy | $100.55 | $748.9 | 462.6 | 3,445.44 | 0.1342 | 0x93...328b | |
| 10/10/2026 | 2:35:01 AM | sell | $3.28 | $745.47 | 15.11 | 3,429.66 | 0.004406 | 0x7e...674b | |
| 10/10/2026 | 2:35:00 AM | buy | $87.81 | $746.7 | 403.99 | 3,435.32 | 0.1176 | 0x36...3e37 | |
| 10/10/2026 | 2:35:04 AM | buy | $101.21 | $753.47 | 465.66 | 3,466.48 | 0.1343 | 0x48...202a | |
| 10/10/2026 | 2:34:52 AM | buy | $37.85 | $747.41 | 171.56 | 3,387.85 | 0.05064 | 0x80...5cd6 | |
| 10/10/2026 | 2:34:53 AM | buy | $101.68 | $753.62 | 460.91 | 3,415.98 | 0.1349 | 0xff...7580 | |
| 10/10/2026 | 2:34:53 AM | buy | $197.42 | $750.14 | 894.88 | 3,400.2 | 0.2631 | 0xeb...8806 | |
| 10/10/2026 | 1:33:10 AM | sell | $9.22 | $743.03 | 41.8 | 3,366.06 | 0.01242 | 0x6d...b2be | |
| 10/10/2026 | 1:03:48 AM | sell | $8.68 | $743.07 | 39.37 | 3,367 | 0.01169 | 0x86...4551 | |
| 10/10/2026 | 12:22:00 AM | buy | $60.32 | $743.5 | 274.59 | 3,384.56 | 0.08113 | 0x01...7a35 |