WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$588.71
Price
2,602.35 FIST
TVL
$114,838.3
MKT CAP
$94.6K
5m
0.45%
1h
0.97%
4h
0.63%
24h
0.50%
Share
TXNS
198
Buys
89
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
97.76
Pooled FIST:
$253,210.15

WBNB/FIST price stats on BNB Chain

As of August 3, 2026, the current price of WBNB token on DEX FST SWAP is $588.71. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,708.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,558.46. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $114,838.31. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $114,838.31.

The total transactions of WBNB/FIST is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.

WBNB/FIST pool has a trading volume of $6,708.01 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,602.35, captured at 10:30 AM UTC.

The price of converting 1 WBNB to USD is $588.71 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/03/202610:28:03 AMbuy$101.11$588.71446.962,602.350.1717
0x666...C43c
0xfd...a58f
08/03/202610:28:00 AMbuy$13.57$586.28602,591.60.02315
0x29D...654e
0x9c...35a7
08/03/202610:28:01 AMbuy$61.46$587.05271.672,594.990.1046
0xBaD...1Ba3
0x9a...ad9c
08/03/202610:23:45 AMbuy$0.4497$586.11.982,590.930.0007673
0x999...0515
0x2d...77fa
08/03/202610:23:46 AMbuy$0.3814$586.11.682,590.970.0006508
0xF58...A9fF
0xbe...1ab9
08/03/202610:11:10 AMbuy$36.24$587.26159.822,589.280.06172
0x917...33F5
0x09...ef57
08/03/202610:08:49 AMbuy$3.53$583.2115.662,587.480.006052
0x8A9...bD35
0xf2...f53e
08/03/202610:02:26 AMsell$0.7118$586.183.122,571.860.001214
0x583...6e3F
0x71...1451
08/03/20269:59:21 AMbuy$33.82$587.12148.972,585.860.05761
-
0x2d...2fd6
08/03/20269:50:44 AMbuy$99.82$582.17439.532,563.410.1714
0x666...C43c
0x36...1ddc
08/03/20269:27:05 AMbuy$9.7$583.0642.592,558.510.01664
0x747...586a
0x3f...df1a
08/03/20269:26:56 AMbuy$20.45$582.7689.732,557.170.03509
0x5a9...CCB2
0xf3...8b0d
08/03/20269:26:34 AMbuy$0.3675$586.121.62,556.240.000627
0xA00...c126
0x3c...fb49
08/03/20269:26:19 AMbuy$0.7429$586.113.242,556.190.001267
0x48A...37a4
0x7a...cf8f
08/03/20269:25:56 AMbuy$2.2$586.079.632,556.060.00377
0x07E...fa75
0xaa...3b32
08/03/20269:23:38 AMbuy$4.26$582.6918.722,555.770.007325
0x008...28dc
0xcf...94d6
08/03/20269:23:29 AMbuy$3.86$582.6116.962,555.410.006639
0x5CC...0925
0x1d...7848
08/03/20269:23:21 AMbuy$6.12$582.5126.842,554.960.0105
0x265...8079
0xdb...52e6
08/03/20269:18:17 AMbuy$1.38$582.646.082,554.630.002383
0x8Aa...af65
0xea...3420
08/03/20269:17:41 AMbuy$2.4$582.610.552,554.460.00413
0x711...8bB4
0xa2...2530