Info about WBNB-FIST pair
- Pooled WBNB:
- 96.41
- Pooled FIST:
- $264,476.42
WBNB/FIST price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX FST SWAP is $690.36. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,734.63. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,844.22. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,958.69. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,958.69.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,734.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,749.92, captured at 9:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.36 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:12:14 PM | buy | $34.53 | $690.36 | 137.55 | 2,749.92 | 0.05002 | 0x57...eced | |
| 11/11/2026 | 6:10:20 PM | buy | $34.52 | $689.4 | 137.56 | 2,747.07 | 0.05007 | 0x73...b2d4 | |
| 11/11/2026 | 6:01:23 PM | buy | $34.25 | $684.56 | 137.3 | 2,744.22 | 0.05003 | 0xf3...b094 | |
| 11/11/2026 | 5:18:44 PM | buy | $34.35 | $686.73 | 137.12 | 2,741.37 | 0.05002 | 0xd4...2b69 | |
| 11/11/2026 | 5:16:42 PM | buy | $34.31 | $686.01 | 136.98 | 2,738.53 | 0.05002 | 0x32...318d | |
| 11/11/2026 | 5:05:48 PM | sell | $0.06773 | $684.85 | 0.269 | 2,720.72 | 0.00009889 | 0x17...9fb6 | |
| 11/11/2026 | 5:05:48 PM | sell | $0.04516 | $684.85 | 0.1794 | 2,720.71 | 0.00006595 | 0x17...9fb6 | |
| 11/11/2026 | 4:23:57 PM | buy | $34.43 | $688.35 | 136.85 | 2,735.7 | 0.05002 | 0xa5...9be5 | |
| 11/11/2026 | 4:12:03 PM | buy | $34.16 | $682.99 | 136.7 | 2,732.87 | 0.05002 | 0x87...6757 | |
| 11/11/2026 | 4:00:39 PM | sell | $0.3466 | $684.85 | 1.37 | 2,715.1 | 0.0005061 | 0xca...203f | |
| 11/11/2026 | 3:35:53 PM | buy | $34.29 | $685.56 | 136.28 | 2,724.42 | 0.05002 | 0x2a...99db | |
| 11/11/2026 | 3:30:08 PM | sell | $23.82 | $682.68 | 94.48 | 2,707.68 | 0.03489 | 0x23...d119 | |
| 11/11/2026 | 2:15:23 PM | sell | $22.8 | $681.02 | 91.16 | 2,722.12 | 0.03348 | 0x69...d764 | |
| 11/11/2026 | 2:10:45 PM | sell | $34.25 | $685.19 | 136.22 | 2,724.47 | 0.05 | 0x05...abac | |
| 11/11/2026 | 2:06:07 PM | sell | $34.26 | $685.2 | 136.36 | 2,727.28 | 0.05 | 0xdf...d34b | |
| 11/11/2026 | 1:51:42 PM | sell | $34.23 | $684.75 | 136.5 | 2,730.11 | 0.05 | 0x36...09a6 | |
| 11/11/2026 | 1:43:23 PM | sell | $34.13 | $682.68 | 136.64 | 2,732.93 | 0.05 | 0x1f...3868 | |
| 11/11/2026 | 9:33:43 AM | sell | $67.93 | $679.36 | 274.85 | 2,748.57 | 0.1 | 0xcd...3ed5 | |
| 11/11/2026 | 9:18:12 AM | sell | $34.07 | $681.49 | 137.64 | 2,752.85 | 0.05 | 0x49...3e08 | |
| 11/11/2026 | 9:15:55 AM | sell | $57.79 | $680.53 | 234.13 | 2,756.71 | 0.08493 | 0xa4...ad21 |