- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.87
- Pooled FIST:
- $200,570.71
WBNB/FIST price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX FST SWAP is $605.09. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,117.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,000.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,037.80. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,037.80.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,117.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,668.15, captured at 2:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.09 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:35:49 PM | sell | $0.05365 | $605.09 | 0.1479 | 1,668.15 | 0.00008867 | 0x47...b553 | |
| 04/06/2026 | 11:23:36 AM | sell | $14.87 | $605.65 | 40.98 | 1,668.51 | 0.02456 | 0xa1...ddfb | |
| 04/06/2026 | 11:22:58 AM | sell | $3.29 | $605.65 | 9.07 | 1,668.92 | 0.005437 | 0xde...a614 | |
| 04/06/2026 | 11:21:47 AM | sell | $4.64 | $605.65 | 12.78 | 1,669.11 | 0.007662 | 0x85...f154 | |
| 04/06/2026 | 10:50:59 AM | sell | $52.88 | $605.66 | 145.86 | 1,670.43 | 0.08732 | 0xc6...d3c1 | |
| 04/06/2026 | 10:15:02 AM | buy | $32.74 | $605.85 | 90.85 | 1,680.96 | 0.05404 | 0x8d...15dc | |
| 04/06/2026 | 9:23:16 AM | buy | $1.56 | $609.09 | 4.32 | 1,680.16 | 0.002574 | 0x16...a088 | |
| 04/06/2026 | 9:23:04 AM | buy | $43.62 | $608.69 | 120.34 | 1,679.12 | 0.07167 | 0x98...117f | |
| 04/06/2026 | 9:17:25 AM | buy | $22.91 | $608.21 | 63.2 | 1,677.59 | 0.03767 | 0x85...324f | |
| 04/06/2026 | 9:17:20 AM | buy | $22.05 | $603.06 | 61.3 | 1,676.55 | 0.03656 | 0x2c...17ed | |
| 04/06/2026 | 9:03:28 AM | buy | $31.19 | $607.18 | 86.06 | 1,675.32 | 0.05137 | 0x84...cb5b | |
| 04/06/2026 | 9:02:51 AM | buy | $28.72 | $606.68 | 79.25 | 1,673.94 | 0.04734 | 0x9a...a99a | |
| 04/06/2026 | 8:58:52 AM | sell | $0.638 | $600.86 | 1.76 | 1,663.27 | 0.001061 | 0xd9...80a9 | |
| 04/06/2026 | 8:49:16 AM | sell | $0.5725 | $601.03 | 1.58 | 1,663.3 | 0.0009526 | 0xa6...6350 | |
| 04/06/2026 | 8:49:12 AM | buy | $120.35 | $607.47 | 330.96 | 1,670.57 | 0.1981 | 0x0e...9a69 | |
| 04/06/2026 | 8:36:54 AM | buy | $48.63 | $606.01 | 133.76 | 1,666.7 | 0.08025 | 0xf9...8436 | |
| 04/06/2026 | 8:36:44 AM | buy | $80.71 | $600.9 | 223.46 | 1,663.73 | 0.1343 | 0x62...a579 | |
| 04/06/2026 | 8:11:42 AM | buy | $135.57 | $599.89 | 374.88 | 1,658.75 | 0.226 | 0xc5...296b | |
| 04/06/2026 | 7:43:48 AM | buy | $60.99 | $602.26 | 167.54 | 1,654.25 | 0.1012 | 0x3a...dcfe | |
| 04/06/2026 | 7:42:05 AM | buy | $53.06 | $601.31 | 145.74 | 1,651.65 | 0.08824 | 0xc8...d493 |