- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.37
- Pooled FIST:
- $193,736
WBNB/FIST price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX FST SWAP is $613.76. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,841.34. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,621.88. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,072.91. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,072.91.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,841.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,562.22, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.76 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:50:24 AM | buy | $7.31 | $613.76 | 18.61 | 1,562.22 | 0.01191 | 0x35...f894 | |
| 04/15/2026 | 10:49:01 AM | buy | $17.66 | $618.57 | 44.58 | 1,561.71 | 0.02855 | 0xb0...6682 | |
| 04/15/2026 | 10:47:16 AM | buy | $7.66 | $613.85 | 19.49 | 1,561.2 | 0.01248 | 0x73...bd0b | |
| 04/15/2026 | 10:47:12 AM | buy | $9.73 | $613.85 | 24.74 | 1,560.84 | 0.01585 | 0xae...e599 | |
| 04/15/2026 | 10:11:00 AM | buy | $97.15 | $616.09 | 245.8 | 1,558.66 | 0.1577 | 0x72...5168 | |
| 04/15/2026 | 10:03:11 AM | buy | $5.93 | $613.12 | 15.07 | 1,556.57 | 0.009685 | 0xc4...f1d6 | |
| 04/15/2026 | 9:40:43 AM | buy | $22.41 | $614.91 | 56.72 | 1,555.99 | 0.03645 | 0x0c...f378 | |
| 04/15/2026 | 9:27:33 AM | buy | $66.47 | $615.19 | 167.94 | 1,554.18 | 0.108 | 0x6a...3a5e | |
| 04/15/2026 | 9:15:59 AM | buy | $35.12 | $610.63 | 89.27 | 1,552.12 | 0.05751 | 0x80...25c4 | |
| 04/15/2026 | 8:56:09 AM | buy | $95.81 | $613.47 | 241.99 | 1,549.46 | 0.1561 | 0x84...8afb | |
| 04/15/2026 | 8:53:34 AM | buy | $7.9 | $610.68 | 20.02 | 1,547.36 | 0.01294 | 0xb6...5c4d | |
| 04/15/2026 | 8:50:35 AM | buy | $6.92 | $610.8 | 17.53 | 1,547.06 | 0.01133 | 0x10...fe9f | |
| 04/15/2026 | 8:47:41 AM | buy | $164.33 | $610.85 | 415.25 | 1,543.59 | 0.269 | 0xa3...475e | |
| 04/15/2026 | 8:46:46 AM | buy | $70.08 | $613.46 | 175.79 | 1,538.86 | 0.1142 | 0xa7...981b | |
| 04/15/2026 | 8:45:44 AM | buy | $26.25 | $612.96 | 65.83 | 1,536.94 | 0.04283 | 0x4f...6eb4 | |
| 04/15/2026 | 8:41:18 AM | buy | $3.21 | $610.89 | 8.08 | 1,536.35 | 0.00526 | 0x64...9dad | |
| 04/15/2026 | 8:36:50 AM | buy | $56.82 | $613.26 | 142.24 | 1,535.14 | 0.09266 | 0xa2...d904 | |
| 04/15/2026 | 8:32:59 AM | buy | $13.49 | $609.08 | 33.98 | 1,533.74 | 0.02216 | 0xc3...b519 | |
| 04/15/2026 | 8:17:26 AM | buy | $6.29 | $611.42 | 15.79 | 1,533.34 | 0.01029 | 0x5b...2f08 | |
| 04/15/2026 | 7:35:25 AM | buy | $49.44 | $612.84 | 123.62 | 1,532.23 | 0.08068 | 0x78...af41 |