- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.64
- Pooled FIST:
- $294,497.68
WBNB/FIST price stats on BNB Chain
As of October 13, 2026, the current price of WBNB token on DEX FST SWAP is $733.69. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,821.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,228.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,764.26. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,764.26.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,821.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,443.27, captured at 1:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $733.69 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:52:09 AM | buy | $100.01 | $733.69 | 469.36 | 3,443.27 | 0.1363 | 0xad...7ecc | |
| 10/13/2026 | 1:45:05 AM | buy | $140.93 | $733.69 | 658.87 | 3,430.1 | 0.192 | 0x73...3c0e | |
| 10/13/2026 | 1:44:59 AM | buy | $36.7 | $733.69 | 171.12 | 3,420.44 | 0.05003 | 0x9a...c5b4 | |
| 10/13/2026 | 1:42:06 AM | buy | $36.73 | $733.69 | 171.04 | 3,416.46 | 0.05006 | 0xef...fd1c | |
| 10/13/2026 | 1:18:29 AM | buy | $70.26 | $732.06 | 327.37 | 3,410.65 | 0.09598 | 0xa0...21a0 | |
| 10/13/2026 | 1:17:11 AM | buy | $94.57 | $730.47 | 440.4 | 3,401.73 | 0.1294 | 0xaf...ec45 | |
| 10/13/2026 | 1:09:13 AM | buy | $106.66 | $728.9 | 496.19 | 3,390.86 | 0.1463 | 0xc6...bbed | |
| 10/13/2026 | 12:57:06 AM | buy | $1.55 | $725.08 | 7.27 | 3,385.03 | 0.002149 | 0x10...bfee | |
| 10/13/2026 | 12:52:23 AM | sell | $100.42 | $725.08 | 466.77 | 3,370.07 | 0.1385 | 0x15...56db | |
| 10/13/2026 | 12:08:26 AM | sell | $100.43 | $728.66 | 466.01 | 3,380.86 | 0.1378 | 0x68...6779 | |
| 10/13/2026 | 12:07:01 AM | sell | $100.7 | $733.11 | 465.91 | 3,391.66 | 0.1373 | 0xe1...bac7 | |
| 10/12/2026 | 11:35:24 PM | sell | $36.74 | $734.94 | 169.94 | 3,398.99 | 0.05 | 0x49...3297 | |
| 10/12/2026 | 11:35:24 PM | buy | $0.3972 | $734.94 | 1.84 | 3,417.85 | 0.0005405 | 0x09...42e4 | |
| 10/12/2026 | 11:06:25 PM | sell | $100.89 | $740.18 | 464.34 | 3,406.36 | 0.1363 | 0x71...198d | |
| 10/12/2026 | 11:02:21 PM | sell | $100.63 | $740.66 | 464.3 | 3,417.16 | 0.1358 | 0x14...fb88 | |
| 10/12/2026 | 10:59:49 PM | sell | $100.45 | $741.82 | 464.19 | 3,427.98 | 0.1354 | 0x73...e816 | |
| 10/12/2026 | 8:40:23 PM | sell | $0.6683 | $742.64 | 3.08 | 3,433.7 | 0.0008998 | 0x9e...6309 | |
| 10/12/2026 | 8:38:04 PM | sell | $0.9481 | $742.62 | 4.38 | 3,433.78 | 0.001276 | 0x23...217f | |
| 10/12/2026 | 8:33:42 PM | sell | $0.9879 | $743.29 | 4.56 | 3,433.89 | 0.001329 | 0x46...4af6 | |
| 10/12/2026 | 8:32:23 PM | sell | $0.9166 | $747.71 | 4.2 | 3,433.99 | 0.001225 | 0x1c...8ed2 |