WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$611.28
Price
1,482.14 FIST
TVL
$157,116.7
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0.56%
24h
0.27%
Share
TXNS
93
Buys
56
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
128.64
Pooled FIST:
$190,279.2

WBNB/FIST price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX FST SWAP is $611.28. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,662.23. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,941.68. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,116.70. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,116.70.

The total transactions of WBNB/FIST is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

WBNB/FIST pool has a trading volume of $2,662.23 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,482.14, captured at 6:14 PM UTC.

The price of converting 1 WBNB to USD is $611.28 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/13/20264:49:23 PMbuy$73.38$611.28177.931,482.140.12
0x0c7...ba00
0x95...612a
06/13/20264:46:54 PMbuy$11.25$606.1427.491,480.550.01857
0x766...7d85
0xe6...f6d7
06/13/20264:13:36 PMbuy$58.31$607.99141.871,479.230.09591
0x0c7...ba00
0x21...7517
06/13/20264:13:20 PMsell$0.004087$606.450.0099031,469.190.05674
0x4ae...11f7
0xcf...2c70
06/13/20264:13:20 PMbuy$27.03$606.4565.881,477.620.04458
0x5B6...cDE7
0x0e...7196
06/13/20263:15:19 PMbuy$25.09$612.0760.541,476.630.041
0xD38...7CE0
0xd8...31c8
06/13/20263:11:57 PMbuy$29.39$609.6771.141,475.610.04821
0x111...6051
0x67...2a42
06/13/20262:33:30 PMsell$0.8392$608.122.021,466.240.00138
0xC3f...FD1d
0xd2...f27e
06/13/20262:24:36 PMbuy$2.19$605.595.351,475.050.003629
0xBC8...59C5
0xfb...113a
06/13/20262:24:37 PMsell$0.004104$605.590.0099371,466.250.056777
0xB5C...e2ee
0xea...ab29
06/13/20261:13:25 PMbuy$26.95$611.7164.971,474.50.04406
0x5B6...cDE7
0x72...ce8a
06/13/20261:11:37 PMbuy$93.07$610.76224.361,472.260.1523
0x0c7...ba00
0x77...9efb
06/13/20261:07:37 PMbuy$0.284$606.990.6881,470.510.0004678
0x90a...c308
0x11...6fe0
06/13/20261:04:47 PMbuy$0.6686$604.681.621,470.50.001105
0x581...A31E
0xd4...e893
06/13/20261:04:21 PMbuy$24.51$611.1358.971,470.030.04012
0xD3F...658B
0x16...ae92
06/13/20261:03:35 PMbuy$136.07$609.88327.321,467.030.2231
0x111...6051
0x63...d446
06/13/20261:03:13 PMbuy$54.58$608.41131.281,463.480.0897
0x0c7...ba00
0x93...8716
06/13/20261:02:01 PMbuy$5.92$608.9714.221,462.360.009729
0x7e3...E9da
0x5e...429b
06/13/20261:00:00 PMbuy$2.35$605.35.691,462.210.003892
0xF66...752C
0x83...b040
06/13/202612:59:59 PMbuy$5.51$605.2413.321,462.060.009113
0xf05...0B71
0x35...6432