- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.59
- Pooled FIST:
- $291,953.16
WBNB/FIST price stats on BNB Chain
As of October 24, 2026, the current price of WBNB token on DEX FST SWAP is $722.88. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,697.21. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,290.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,391.35. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,391.35.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,697.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,361.2, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $722.88 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:00:39 PM | sell | $0.3215 | $722.88 | 1.49 | 3,361.2 | 0.0004448 | 0x07...77f1 | |
| 10/24/2026 | 7:33:44 PM | buy | $36.62 | $730.98 | 169.22 | 3,377.52 | 0.0501 | 0x72...c074 | |
| 10/24/2026 | 7:33:44 PM | buy | $18.76 | $731.62 | 86.7 | 3,380.48 | 0.02564 | 0x8d...61db | |
| 10/24/2026 | 7:27:28 PM | buy | $94.43 | $728.62 | 436.86 | 3,370.51 | 0.1296 | 0xf9...e88a | |
| 10/24/2026 | 5:43:17 PM | sell | $67.86 | $725.76 | 314.95 | 3,367.96 | 0.09351 | 0xa6...c6b1 | |
| 10/24/2026 | 5:40:39 PM | sell | $43.75 | $724.74 | 203.7 | 3,373.94 | 0.06037 | 0x84...b981 | |
| 10/24/2026 | 5:40:38 PM | sell | $19.15 | $724.74 | 89.36 | 3,381.23 | 0.02643 | 0xac...dafd | |
| 10/24/2026 | 5:40:39 PM | sell | $36.23 | $724.74 | 168.91 | 3,378.25 | 0.05 | 0x6d...5e72 | |
| 10/24/2026 | 4:18:19 PM | buy | $34.81 | $722.56 | 163.85 | 3,400.75 | 0.04818 | 0x44...48b7 | |
| 10/24/2026 | 4:12:09 PM | buy | $77.82 | $717.63 | 368.12 | 3,394.58 | 0.1084 | 0x96...c304 | |
| 10/24/2026 | 3:35:15 PM | buy | $19.03 | $727.73 | 88.63 | 3,389.29 | 0.02615 | 0xb5...51f8 | |
| 10/24/2026 | 2:54:30 PM | sell | $72.65 | $726.56 | 341.34 | 3,413.42 | 0.1 | 0xbf...9cbb | |
| 10/24/2026 | 2:54:11 PM | sell | $76.45 | $728.43 | 359.11 | 3,421.56 | 0.1049 | 0x68...596c | |
| 10/24/2026 | 2:48:57 PM | sell | $36.37 | $727.47 | 171.38 | 3,427.73 | 0.05 | 0x4a...4f3a | |
| 10/24/2026 | 2:47:43 PM | sell | $14.64 | $731.88 | 69.12 | 3,455.46 | 0.02 | 0xd0...0e11 | |
| 10/24/2026 | 2:47:43 PM | sell | $227.12 | $731.88 | 1,068.22 | 3,442.19 | 0.3103 | 0xae...ec8f | |
| 10/24/2026 | 2:47:43 PM | sell | $36.59 | $731.88 | 172.91 | 3,458.3 | 0.05 | 0xd5...18b5 | |
| 10/24/2026 | 2:47:43 PM | sell | $18.78 | $730.3 | 89.01 | 3,461.36 | 0.02571 | 0xd0...de48 | |
| 10/24/2026 | 12:51:39 PM | buy | $36.68 | $733.23 | 175.27 | 3,503.75 | 0.05002 | 0xfc...af05 | |
| 10/24/2026 | 12:48:46 PM | buy | $93.06 | $728.98 | 446.36 | 3,496.43 | 0.1276 | 0xb5...9cd6 |