WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$654.3
Price
2,311.19 FIST
TVL
$133,868.54
MKT CAP
$107K
5m
0%
1h
-0.17%
4h
-0.21%
24h
-0.04%
Share
TXNS
89
Buys
66
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.14
Pooled FIST:
$236,785.47

WBNB/FIST price stats on BNB Chain

As of May 17, 2026, the current price of WBNB token on DEX FST SWAP is $654.3. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,301.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,980.38. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,868.54. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,868.54.

The total transactions of WBNB/FIST is 89 in the last 24 hours, 66 of which are buy transactions, and 23 are sales transactions.

WBNB/FIST pool has a trading volume of $1,301.79 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,311.19, captured at 12:28 PM UTC.

The price of converting 1 WBNB to USD is $654.3 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/17/202612:09:33 PMsell$0.05763$654.30.20352,311.190.000088080x51...8cbb
05/17/202612:05:48 PMsell$0.05092$653.940.17992,311.180.000077870xfc...2280
05/17/202612:02:35 PMsell$1.32$653.654.692,311.240.0020320xff...b70b
05/17/202611:46:45 AMbuy$9.91$655.4135.182,324.870.015130xd6...ef99
05/17/202611:04:45 AMbuy$68.52$651.8244.112,322.130.10510xc6...3a92
05/17/202611:03:24 AMbuy$37.17$654.59131.662,318.450.056790x32...0502
05/17/202611:03:12 AMbuy$25.39$651.1290.322,316.280.038990x34...b7a0
05/17/202611:02:52 AMbuy$24.34$650.6386.592,314.550.037410x59...8b26
05/17/202611:02:18 AMbuy$24.93$651.2288.542,312.830.038280xb2...1092
05/17/202611:01:20 AMbuy$25.52$655.3989.992,311.090.038940x68...7139
05/17/202611:01:09 AMbuy$11.95$655.0242.142,309.80.018240x6e...d2f0
05/17/202611:00:27 AMbuy$57.89$650.57205.332,307.380.088990x74...ff81
05/17/202610:14:51 AMbuy$53.92$656.08189.322,303.520.082180x49...0c6a
05/17/202610:14:23 AMbuy$19.15$655.3767.232,301.020.029220x00...1436
05/17/202610:06:39 AMbuy$1.5$651.245.322,300.320.0023170x7b...cb31
05/17/202610:04:42 AMbuy$60.83$651.39214.642,298.170.093390x2c...fdf5
05/17/202610:04:27 AMbuy$64.45$651.13227.072,293.860.098990xe3...4dfb
05/17/202610:04:00 AMbuy$12.25$651.4243.112,291.240.018810x69...ea81
05/17/202610:03:06 AMbuy$23.95$651.1584.232,2900.036780xb7...3eb6
05/17/20268:42:27 AMbuy$2.38$657.068.292,289.10.0036220x6a...6bb7