Info about WBNB-FIST pair
- Pooled WBNB:
- 121.79
- Pooled FIST:
- $201,205.31
WBNB/FIST price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX FST SWAP is $586.64. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,274.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,374.03. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,664.74. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,664.74.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 127 in the last 24 hours, 91 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,274.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,656.85, captured at 12:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.64 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:26:16 PM | buy | $6.63 | $586.64 | 18.73 | 1,656.85 | 0.01131 | 0x9a...3ff0 | |
| 06/21/2026 | 11:57:24 AM | buy | $39.78 | $588.01 | 112.01 | 1,655.77 | 0.06765 | 0x87...cee5 | |
| 06/21/2026 | 11:57:06 AM | sell | $0.04889 | $587.1 | 0.137 | 1,644.94 | 0.00008328 | 0xa7...2c6a | |
| 06/21/2026 | 11:57:05 AM | buy | $45.8 | $587.1 | 129.03 | 1,653.79 | 0.07802 | 0x65...00fb | |
| 06/21/2026 | 11:56:44 AM | buy | $8.17 | $587.06 | 22.97 | 1,650.18 | 0.01392 | 0xa3...81ba | |
| 06/21/2026 | 11:56:44 AM | buy | $51.22 | $587.55 | 143.99 | 1,651.55 | 0.08718 | 0x62...a997 | |
| 06/21/2026 | 11:55:16 AM | buy | $32.94 | $587.77 | 92.43 | 1,649.23 | 0.05604 | 0x18...d9a6 | |
| 06/21/2026 | 11:54:33 AM | buy | $28.83 | $588.31 | 80.76 | 1,647.81 | 0.04901 | 0x21...478a | |
| 06/21/2026 | 11:53:36 AM | buy | $27.86 | $587.78 | 78.03 | 1,645.99 | 0.0474 | 0xab...d2a6 | |
| 06/21/2026 | 11:53:38 AM | buy | $11.41 | $587.78 | 31.99 | 1,646.89 | 0.01942 | 0x09...515b | |
| 06/21/2026 | 11:53:13 AM | buy | $5.99 | $587.96 | 16.78 | 1,645.21 | 0.01019 | 0x75...5c85 | |
| 06/21/2026 | 11:52:39 AM | buy | $28.75 | $587.7 | 80.45 | 1,644.41 | 0.04892 | 0x28...f4a2 | |
| 06/21/2026 | 11:44:46 AM | buy | $3.52 | $588.2 | 9.84 | 1,643.67 | 0.005992 | 0x75...e64a | |
| 06/21/2026 | 11:44:13 AM | buy | $3.74 | $588.54 | 10.47 | 1,643.51 | 0.00637 | 0xa7...6f39 | |
| 06/21/2026 | 11:43:54 AM | buy | $5.96 | $588.78 | 16.65 | 1,643.28 | 0.01013 | 0x0b...c8f8 | |
| 06/21/2026 | 11:33:12 AM | sell | $127.62 | $591.98 | 352.74 | 1,636.19 | 0.2155 | 0xd0...0715 | |
| 06/21/2026 | 11:32:35 AM | sell | $3.9 | $593.05 | 10.78 | 1,639.16 | 0.00658 | 0xe5...105d | |
| 06/21/2026 | 11:32:22 AM | sell | $1.38 | $593.09 | 3.84 | 1,639.28 | 0.002342 | 0x3f...627a | |
| 06/21/2026 | 11:30:15 AM | sell | $2.84 | $589.47 | 7.89 | 1,639.37 | 0.004818 | 0xd3...77e8 | |
| 06/21/2026 | 11:24:43 AM | sell | $3.23 | $592.78 | 8.94 | 1,639.51 | 0.005454 | 0x43...c958 |