- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.67
- Pooled FIST:
- $198,666.07
WBNB/FIST price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX FST SWAP is $607.05. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,926.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,783.11. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,735.82. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,735.82.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 96 in the last 24 hours, 72 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,926.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,641.34, captured at 12:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.05 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:41:32 AM | sell | $1.79 | $607.05 | 4.84 | 1,641.34 | 0.002952 | 0xec...b277 | |
| 03/28/2026 | 10:34:29 AM | sell | $17.52 | $611.46 | 47.06 | 1,641.77 | 0.02866 | 0xc6...49f1 | |
| 03/28/2026 | 9:44:43 AM | buy | $4.15 | $610.01 | 11.25 | 1,651.6 | 0.006817 | 0x6d...3163 | |
| 03/28/2026 | 9:44:44 AM | buy | $7.97 | $610.01 | 21.59 | 1,651.88 | 0.01307 | 0xa1...17cb | |
| 03/28/2026 | 9:03:53 AM | buy | $32.09 | $610.02 | 86.85 | 1,650.79 | 0.05261 | 0x8b...1d64 | |
| 03/28/2026 | 8:57:16 AM | buy | $56.99 | $612.53 | 153.41 | 1,648.79 | 0.09304 | 0x36...0694 | |
| 03/28/2026 | 8:55:27 AM | buy | $12.58 | $610.02 | 33.98 | 1,647.24 | 0.02062 | 0x80...e143 | |
| 03/28/2026 | 8:44:07 AM | buy | $23.46 | $610.15 | 63.32 | 1,646.43 | 0.03845 | 0xe5...5a28 | |
| 03/28/2026 | 8:37:31 AM | sell | $0.008346 | $610.6 | 0.02236 | 1,636.04 | 0.00001366 | 0x39...5acd | |
| 03/28/2026 | 8:37:31 AM | buy | $15.59 | $614.16 | 41.79 | 1,645.56 | 0.02539 | 0xf8...3d1c | |
| 03/28/2026 | 8:37:15 AM | buy | $32.02 | $613.98 | 85.78 | 1,644.51 | 0.05216 | 0x82...053c | |
| 03/28/2026 | 8:37:07 AM | buy | $29.79 | $610.63 | 80.16 | 1,643.13 | 0.04878 | 0xc0...b895 | |
| 03/28/2026 | 8:36:57 AM | buy | $28.62 | $614.07 | 76.53 | 1,641.84 | 0.04661 | 0x10...77fc | |
| 03/28/2026 | 8:36:46 AM | buy | $24.56 | $610.69 | 66 | 1,640.66 | 0.04022 | 0x5d...a700 | |
| 03/28/2026 | 8:36:38 AM | buy | $30.93 | $610.72 | 83.04 | 1,639.42 | 0.05065 | 0xd4...72b3 | |
| 03/28/2026 | 8:36:30 AM | buy | $40.85 | $614.05 | 108.95 | 1,637.84 | 0.06652 | 0xf9...d8a9 | |
| 03/28/2026 | 8:36:19 AM | buy | $25.03 | $610.6 | 67.09 | 1,636.38 | 0.04099 | 0x89...fb1e | |
| 03/28/2026 | 8:36:15 AM | buy | $24.51 | $610.19 | 65.7 | 1,635.29 | 0.04018 | 0x5b...be71 | |
| 03/28/2026 | 8:36:03 AM | buy | $24.25 | $610.81 | 64.89 | 1,634.21 | 0.0397 | 0x7b...04af | |
| 03/28/2026 | 8:35:57 AM | buy | $16.73 | $610.37 | 44.78 | 1,633.3 | 0.02742 | 0x26...ce38 |