WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$770.24
Price
2,755.85 FIST
TVL
$146,904.82
MKT CAP
$119.6K
5m
0%
1h
0%
4h
-0.00%
24h
6.35%
Share
TXNS
96
Buys
61
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95.3
Pooled FIST:
$263,169.62

WBNB/FIST price stats on BNB Chain

As of September 6, 2026, the current price of WBNB token on DEX FST SWAP is $770.24. WBNB price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,867.30. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,608.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,904.82. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,904.82.

The total transactions of WBNB/FIST is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.

WBNB/FIST pool has a trading volume of $5,867.30 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,755.85, captured at 2:47 AM UTC.

The price of converting 1 WBNB to USD is $770.24 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/06/20261:04:47 AMsell$77.02$770.24275.582,755.850.1
0x8e1...8808
0xb1...4835
09/06/202612:52:02 AMbuy$3.34$770.2212.052,775.240.004345
0x0A4...C9cA
0xa5...5690
09/06/202612:25:49 AMsell$22.04$765.8379.432,759.320.02878
0x0A4...C9cA
0xd5...c56a
09/06/202612:25:30 AMsell$38.29$765.83138.162,763.380.05
0x7f5...955B
0x8c...bcd4
09/06/202612:25:30 AMsell$23.4$765.8384.362,761.040.03055
0xBaD...1Ba3
0x14...d689
09/06/202612:21:54 AMsell$52.39$765.83189.292,766.820.06841
0xBaD...1Ba3
0x8f...113c
09/06/202612:21:30 AMsell$99.63$765.83360.722,772.60.1301
0x777...5777
0xdf...eca2
09/05/202611:48:41 PMsell$100.02$767.54362.322,780.210.1303
0x777...A777
0xc0...1294
09/05/202611:48:17 PMsell$38.37$767.54139.272,785.490.05
0x4C6...4496
0x00...8126
09/05/202611:47:24 PMsell$115.13$767.54418.72,791.370.15
0x322...0b11
0xa1...af19
09/05/202611:19:59 PMsell$71.45$767.54260.522,798.540.09309
0x111...6051
0x54...d57e
09/05/202611:15:04 PMsell$21.73$767.5479.332,802.130.02831
0x0A4...C9cA
0x59...7b37
09/05/202611:07:17 PMsell$100.61$770.27366.622,806.850.1306
0x777...5777
0xe7...c20b
09/05/20268:48:45 PMsell$38.58$771.6140.612,812.220.05
0xb87...9a68
0x09...5019
09/05/20266:41:46 PMsell$0.1084$774.110.3942,813.70.00014
0x6e0...6f33
0xfb...e7f7
09/05/20265:15:06 PMsell$0.1622$771.260.59182,813.710.0002103
0x999...0515
0x3e...7bc0
09/05/20265:10:10 PMbuy$99.96$777.9363.252,826.820.1285
0x777...8777
0x48...e12c
09/05/20264:57:29 PMbuy$38.74$772.4141.362,818.150.05016
0x8e1...8808
0x1b...c8c9
09/05/20264:57:29 PMbuy$42.8$773.26156.152,821.310.05534
0xBaD...1Ba3
0xdc...3dd4
09/05/20264:52:30 PMbuy$99.95$774.61362.972,812.810.129
0x777...f777
0xc8...3a90