WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$722.2
Price
1,829.11 FIST
TVL
$166,779.94
MKT CAP
$127.1K
5m
0%
1h
0.24%
4h
-1.46%
24h
7.86%
Share
TXNS
331
Buys
242
Sells
89
Volume
15K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
115.31
Pooled FIST:
$211,479.94

WBNB/FIST price stats on BNB Chain

As of May 31, 2026, the current price of WBNB token on DEX FST SWAP is $722.2. WBNB price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $14,532.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $127,085.12. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $166,779.94. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $166,779.94.

The total transactions of WBNB/FIST is 331 in the last 24 hours, 242 of which are buy transactions, and 89 are sales transactions.

WBNB/FIST pool has a trading volume of $14,532.50 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,829.11, captured at 9:02 AM UTC.

The price of converting 1 WBNB to USD is $722.2 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/31/20269:02:40 AMsell$30.51$722.277.271,829.110.04224
0xC5E...Aa24
0xdb...8c2c
05/31/20269:02:08 AMsell$9.31$719.7623.681,829.990.01294
0x752...a545
0xc2...6a4a
05/31/20268:21:57 AMbuy$10.7$723.5827.141,835.190.01479
0x7DC...eeE4
0x43...ad92
05/31/20268:22:01 AMbuy$131.48$723.58334.051,838.320.1817
0x82e...BD77
0xcb...71f5
05/31/20268:13:28 AMbuy$181.93$721.17461.891,830.940.2522
0x0E6...66B5
0x0e...9716
05/31/20268:11:23 AMbuy$0.1853$719.610.47051,826.940.0002575
0x7AF...195b
0xc2...3005
05/31/20268:10:43 AMbuy$8.92$720.4422.641,826.740.01239
0x112...D1C9
0xc9...00f0
05/31/20267:59:49 AMbuy$3.53$717.798.981,826.470.00492
0x3d7...F57D
0x72...4a56
05/31/20267:59:41 AMbuy$65.83$723.45166.071,824.950.091
0x0c0...E1FB
0xb1...6fca
05/31/20267:59:41 AMbuy$17.73$723.4544.681,823.130.02451
0x5b2...c477
0xf9...1a70
05/31/20267:39:53 AMbuy$0.587$723.251.471,822.730.0008116
0x7AF...195b
0xf5...8d61
05/31/20267:32:52 AMsell$100.36$720.73252.61,813.980.1392
0x666...f486
0x88...5d88
05/31/20267:32:43 AMsell$100.17$722.46252.121,818.340.1386
0x666...5E01
0x76...1a55
05/31/20267:24:10 AMsell$100.13$724.93251.761,822.690.1381
0x666...C43c
0x39...469b
05/31/20267:20:40 AMsell$44.66$727.08112.141,825.840.06142
0x0c0...E1FB
0xd4...9337
05/31/20267:07:56 AMbuy$0.1484$736.130.37061,837.810.0002016
0xC3f...FD1d
0x7e...5981
05/31/20267:00:26 AMbuy$0.1311$737.840.32661,837.810.0001777
0xC3f...FD1d
0x97...adc0
05/31/20266:36:18 AMbuy$8.32$732.5720.881,837.620.01136
0x83B...0540
0x70...3892
05/31/20266:36:09 AMbuy$36.32$737.8490.421,836.650.04923
0x9B0...3892
0xb1...d4a4
05/31/20266:36:03 AMbuy$26.36$737.8465.571,835.30.03572
0xA76...3bd3
0x52...1712