Info about WBNB-FIST pair
- Pooled WBNB:
- 128.94
- Pooled FIST:
- $189,772.45
WBNB/FIST price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX FST SWAP is $597.85. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,889.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,658.44. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,960.10. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,960.10.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,889.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,475.96, captured at 3:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.85 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:23:54 PM | buy | $9.38 | $597.85 | 23.18 | 1,475.96 | 0.0157 | 0x21...9a9d | |
| 06/11/2026 | 3:23:41 PM | buy | $5.12 | $597.74 | 12.64 | 1,475.68 | 0.008566 | 0x70...d4be | |
| 06/11/2026 | 3:22:26 PM | buy | $40.26 | $596.52 | 99.54 | 1,474.81 | 0.06749 | 0x54...5b75 | |
| 06/11/2026 | 3:00:17 PM | buy | $57.08 | $596.55 | 140.94 | 1,472.94 | 0.09568 | 0x44...c71d | |
| 06/11/2026 | 2:55:32 PM | buy | $12.11 | $596.51 | 29.89 | 1,471.62 | 0.02031 | 0x14...060d | |
| 06/11/2026 | 2:55:29 PM | buy | $53.7 | $596 | 132.49 | 1,470.36 | 0.09011 | 0x5b...20b8 | |
| 06/11/2026 | 2:52:54 PM | buy | $8.14 | $599.2 | 19.97 | 1,469.18 | 0.01359 | 0x03...541e | |
| 06/11/2026 | 2:52:52 PM | buy | $31.87 | $598.89 | 78.15 | 1,468.42 | 0.05322 | 0x43...f195 | |
| 06/11/2026 | 2:47:16 PM | buy | $18.53 | $598.57 | 45.43 | 1,467.46 | 0.03096 | 0x09...3f8c | |
| 06/11/2026 | 2:45:05 PM | buy | $5.11 | $598.17 | 12.54 | 1,467.01 | 0.00855 | 0x0d...108e | |
| 06/11/2026 | 2:44:54 PM | buy | $1.68 | $597.71 | 4.14 | 1,466.88 | 0.002826 | 0x94...654a | |
| 06/11/2026 | 2:44:50 PM | buy | $0.02787 | $599.38 | 0.06821 | 1,466.85 | 0.0000465 | 0x7f...9efe | |
| 06/11/2026 | 2:44:50 PM | buy | $1.21 | $599.38 | 2.98 | 1,466.83 | 0.002032 | 0x2c...5918 | |
| 06/11/2026 | 2:44:45 PM | buy | $15.12 | $599.38 | 37 | 1,466.52 | 0.02523 | 0xcb...c388 | |
| 06/11/2026 | 2:44:41 PM | buy | $9.68 | $595.81 | 23.82 | 1,466.05 | 0.01625 | 0xcb...7455 | |
| 06/11/2026 | 2:44:37 PM | buy | $16.14 | $596.6 | 39.54 | 1,461.19 | 0.02706 | 0xaa...91e6 | |
| 06/11/2026 | 2:44:37 PM | buy | $36.22 | $596.6 | 88.97 | 1,465.17 | 0.06072 | 0xbc...f451 | |
| 06/11/2026 | 2:44:37 PM | buy | $78.87 | $596.6 | 193.41 | 1,462.99 | 0.1322 | 0xed...468f | |
| 06/11/2026 | 2:44:28 PM | buy | $18.8 | $597.62 | 45.81 | 1,456.43 | 0.03145 | 0xe9...e490 | |
| 06/11/2026 | 2:44:28 PM | buy | $34.75 | $599.18 | 84.7 | 1,460.23 | 0.058 | 0x81...083a |