- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.98
- Pooled FIST:
- $287,584.75
WBNB/FIST price stats on BNB Chain
As of October 27, 2026, the current price of WBNB token on DEX FST SWAP is $744.88. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,031.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,485.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,240.95. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,240.95.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,031.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,260.45, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.88 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:42:28 PM | sell | $35.12 | $744.88 | 153.75 | 3,260.45 | 0.04715 | 0x1b...a5ef | |
| 10/26/2026 | 4:35:14 PM | sell | $37.21 | $744.24 | 163.2 | 3,264.04 | 0.05 | 0xbb...6f00 | |
| 10/26/2026 | 4:32:20 PM | sell | $65.97 | $741.44 | 290.88 | 3,269.21 | 0.08897 | 0xe8...67f5 | |
| 10/26/2026 | 3:20:11 PM | buy | $103.72 | $744.35 | 458.04 | 3,287 | 0.1393 | 0x06...8922 | |
| 10/26/2026 | 2:20:23 PM | buy | $102.97 | $739.29 | 452.08 | 3,245.68 | 0.1392 | 0x27...df12 | |
| 10/26/2026 | 1:40:02 PM | buy | $37.04 | $740.66 | 162 | 3,238.74 | 0.05002 | 0x43...bfbc | |
| 10/26/2026 | 1:38:36 PM | buy | $53.98 | $740.48 | 235.8 | 3,234.24 | 0.0729 | 0x15...af1d | |
| 10/26/2026 | 1:37:55 PM | buy | $61.84 | $738.93 | 270.22 | 3,228.52 | 0.08369 | 0xda...3905 | |
| 10/26/2026 | 1:37:23 PM | buy | $125.18 | $737.36 | 546.54 | 3,219.29 | 0.1697 | 0xa9...c047 | |
| 10/26/2026 | 1:37:23 PM | buy | $22.05 | $735.71 | 96.27 | 3,212.05 | 0.02997 | 0x99...5579 | |
| 10/26/2026 | 1:29:24 PM | buy | $36.98 | $740.36 | 160.31 | 3,209.16 | 0.04995 | 0x72...d60c | |
| 10/26/2026 | 1:23:17 PM | buy | $83.16 | $741.42 | 359.32 | 3,203.31 | 0.1121 | 0x3d...0cfa | |
| 10/26/2026 | 1:17:59 PM | buy | $15.81 | $742.29 | 68.15 | 3,198.51 | 0.0213 | 0x20...eab2 | |
| 10/26/2026 | 1:17:59 PM | buy | $37.15 | $741.69 | 160.09 | 3,195.94 | 0.05009 | 0xc4...2d29 | |
| 10/26/2026 | 1:13:46 PM | buy | $36.89 | $737.58 | 159.68 | 3,192.35 | 0.05002 | 0xb7...c201 | |
| 10/26/2026 | 1:13:44 PM | buy | $36.9 | $737.58 | 159.54 | 3,188.76 | 0.05003 | 0xf7...cced | |
| 10/26/2026 | 1:13:24 PM | buy | $26.27 | $740.1 | 112.38 | 3,165.52 | 0.0355 | 0x4b...f326 | |
| 10/26/2026 | 1:13:25 PM | buy | $164.07 | $743.27 | 701.76 | 3,179.08 | 0.2207 | 0x62...ddf5 | |
| 10/26/2026 | 1:13:25 PM | buy | $46.6 | $740.92 | 199.32 | 3,169.01 | 0.06289 | 0x4f...a428 | |
| 10/26/2026 | 1:12:03 PM | buy | $82.07 | $740.24 | 350.39 | 3,160.34 | 0.1108 | 0x25...1f18 |