- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.23
- Pooled FIST:
- $281,021.36
WBNB/FIST price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX FST SWAP is $708.46. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $13,059.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,317.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,524.60. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,524.60.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,059.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,144.88, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $708.46 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:26:04 PM | sell | $99.55 | $708.46 | 441.92 | 3,144.88 | 0.1405 | 0x0e...7667 | |
| 09/16/2026 | 1:26:03 PM | sell | $99.86 | $710.7 | 443.3 | 3,154.8 | 0.1405 | 0x38...3dc9 | |
| 09/16/2026 | 1:25:21 PM | sell | $100.49 | $714.7 | 447.77 | 3,184.52 | 0.1406 | 0x6e...544b | |
| 09/16/2026 | 1:25:38 PM | sell | $99.84 | $710.19 | 444.86 | 3,164.43 | 0.1405 | 0x5d...b437 | |
| 09/16/2026 | 1:25:22 PM | sell | $100.17 | $712.44 | 446.35 | 3,174.45 | 0.1406 | 0xba...3bdd | |
| 09/16/2026 | 1:25:39 PM | buy | $3.42 | $713.38 | 15.24 | 3,178.65 | 0.004796 | 0xa8...514e | |
| 09/16/2026 | 1:24:50 PM | sell | $71.06 | $710.63 | 319.31 | 3,193.17 | 0.1 | 0x3b...1eea | |
| 09/16/2026 | 1:24:44 PM | sell | $83.87 | $712.38 | 376.89 | 3,201.03 | 0.1177 | 0xaf...c98a | |
| 09/16/2026 | 1:23:55 PM | sell | $99.8 | $710.01 | 451.27 | 3,210.4 | 0.1405 | 0x93...d4b6 | |
| 09/16/2026 | 1:23:11 PM | sell | $100.35 | $714.01 | 454.1 | 3,230.92 | 0.1405 | 0x91...add2 | |
| 09/16/2026 | 1:23:18 PM | sell | $100.04 | $711.74 | 452.69 | 3,220.63 | 0.1405 | 0x87...85e4 | |
| 09/16/2026 | 1:11:28 PM | sell | $35.68 | $713.74 | 161.89 | 3,237.91 | 0.05 | 0x83...810a | |
| 09/16/2026 | 1:09:28 PM | sell | $71.07 | $710.71 | 324.34 | 3,243.44 | 0.1 | 0x1e...0cd6 | |
| 09/16/2026 | 1:08:06 PM | sell | $35.78 | $715.77 | 162.44 | 3,248.98 | 0.05 | 0xeb...66fc | |
| 09/16/2026 | 1:03:00 PM | sell | $35.61 | $712.21 | 162.72 | 3,254.45 | 0.05 | - | 0x72...b9c4 |
| 09/16/2026 | 1:03:00 PM | sell | $17.01 | $711.61 | 77.77 | 3,251.71 | 0.02391 | - | 0x62...a308 |
| 09/16/2026 | 1:00:18 PM | sell | $15.46 | $711.82 | 70.76 | 3,257.11 | 0.02172 | 0x05...aa8e | |
| 09/16/2026 | 12:58:51 PM | sell | $99.45 | $708.23 | 458.24 | 3,263.15 | 0.1404 | 0xf5...e68e | |
| 09/16/2026 | 12:58:15 PM | buy | $99.82 | $711.15 | 460.82 | 3,282.79 | 0.1403 | 0xe0...6923 | |
| 09/16/2026 | 12:58:15 PM | buy | $100.04 | $711.15 | 460.31 | 3,272.26 | 0.1406 | 0x95...7f8b |