- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.68
- Pooled FIST:
- $190,224.83
WBNB/FIST price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX FST SWAP is $602.47. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,332.88. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,285.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,280.41. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,280.41.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,332.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,474.05, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:58:14 PM | sell | $17.32 | $602.47 | 42.37 | 1,474.05 | 0.02874 | 0x1a...599a | |
| 06/14/2026 | 5:41:59 PM | sell | $65.58 | $603.25 | 160.43 | 1,475.63 | 0.1087 | 0xb7...e04f | |
| 06/14/2026 | 3:19:09 PM | buy | $13.11 | $609.69 | 31.94 | 1,485.53 | 0.0215 | 0x3c...24b4 | |
| 06/14/2026 | 3:11:49 PM | sell | $37.59 | $606.1 | 91.63 | 1,477.09 | 0.06203 | 0x6c...4c0d | |
| 06/14/2026 | 2:15:12 PM | sell | $41.39 | $612.33 | 99.95 | 1,478.58 | 0.06759 | 0x95...ab2c | |
| 06/14/2026 | 2:14:12 PM | sell | $16.26 | $609.12 | 39.51 | 1,479.66 | 0.0267 | 0x3e...b7d4 | |
| 06/14/2026 | 1:56:06 PM | sell | $5.42 | $612.75 | 13.11 | 1,480.07 | 0.00886 | 0x3c...dd27 | |
| 06/14/2026 | 1:53:11 PM | sell | $68.16 | $613.17 | 164.69 | 1,481.46 | 0.1111 | 0x9e...1ca9 | |
| 06/14/2026 | 1:53:11 PM | sell | $51.19 | $614.09 | 123.69 | 1,483.7 | 0.08336 | 0x94...c90f | |
| 06/14/2026 | 1:41:48 PM | sell | $0.1686 | $609.68 | 0.4108 | 1,484.67 | 0.0002766 | 0x05...7ea1 | |
| 06/14/2026 | 1:22:51 PM | sell | $0.09038 | $610.01 | 0.2199 | 1,484.67 | 0.0001481 | 0x88...c49b | |
| 06/14/2026 | 1:18:55 PM | sell | $0.08326 | $613.87 | 0.2013 | 1,484.67 | 0.0001356 | 0xb8...94db | |
| 06/14/2026 | 12:32:02 PM | sell | $39.23 | $609.2 | 95.66 | 1,485.42 | 0.06439 | 0x6b...427e | |
| 06/14/2026 | 12:18:24 PM | sell | $34.12 | $612.09 | 82.89 | 1,486.81 | 0.05575 | 0x0f...4ecd | |
| 06/14/2026 | 12:10:21 PM | sell | $63.65 | $612.91 | 154.61 | 1,488.67 | 0.1038 | 0x26...abfa | |
| 06/14/2026 | 11:56:17 AM | sell | $0.02918 | $612.93 | 0.07093 | 1,489.85 | 0.00004761 | 0x4e...39f7 | |
| 06/14/2026 | 11:49:53 AM | sell | $71.94 | $610.53 | 175.72 | 1,491.24 | 0.1178 | 0x37...b024 | |
| 06/14/2026 | 11:45:39 AM | sell | $7.3 | $610.93 | 17.84 | 1,492.75 | 0.01195 | 0x88...0d5f | |
| 06/14/2026 | 11:22:12 AM | sell | $0.1447 | $611.72 | 0.3533 | 1,492.89 | 0.0002366 | 0x48...b92b | |
| 06/14/2026 | 11:20:08 AM | sell | $1.19 | $610.93 | 2.93 | 1,492.92 | 0.001964 | 0x87...f6bb |