Info about WBNB-FIST pair
- Pooled WBNB:
- 102.41
- Pooled FIST:
- $248,745.25
WBNB/FIST price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX FST SWAP is $698.07. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,995.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,253.68. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,717.35. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,717.35.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,995.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,433.84, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.07 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:10:44 AM | buy | $67.04 | $698.07 | 233.74 | 2,433.84 | 0.09603 | 0x4c...7adc | |
| 11/06/2026 | 7:28:06 PM | sell | $34.71 | $694.35 | 120.9 | 2,418.17 | 0.05 | 0x5d...89c2 | |
| 11/06/2026 | 7:05:06 PM | sell | $34.75 | $695.06 | 121.02 | 2,420.53 | 0.05 | 0x12...0966 | |
| 11/06/2026 | 7:03:32 PM | sell | $84.25 | $696.22 | 293.41 | 2,424.57 | 0.121 | 0x00...1ba9 | |
| 11/06/2026 | 6:57:10 PM | sell | $34.79 | $695.93 | 121.43 | 2,428.62 | 0.05 | 0xbf...14af | |
| 11/06/2026 | 5:53:08 PM | sell | $34.68 | $693.6 | 121.54 | 2,430.99 | 0.05 | 0x6b...687f | |
| 11/06/2026 | 5:37:49 PM | sell | $34.68 | $693.65 | 121.66 | 2,433.37 | 0.05 | 0xd5...086a | |
| 11/06/2026 | 5:36:45 PM | sell | $34.68 | $693.67 | 121.78 | 2,435.75 | 0.05 | 0x08...3303 | |
| 11/06/2026 | 5:35:39 PM | sell | $34.68 | $693.72 | 121.9 | 2,438.13 | 0.05 | 0x79...00bc | |
| 11/06/2026 | 5:34:14 PM | sell | $0.1417 | $693.74 | 0.4982 | 2,439.32 | 0.0002042 | 0xf9...2211 | |
| 11/06/2026 | 5:24:26 PM | sell | $35.04 | $700.86 | 122.02 | 2,440.53 | 0.05 | 0xe8...052e | |
| 11/06/2026 | 5:17:33 PM | sell | $34.86 | $697.21 | 122.14 | 2,442.92 | 0.05 | 0xff...034a | |
| 11/06/2026 | 5:04:22 PM | sell | $35.01 | $700.39 | 122.26 | 2,445.31 | 0.05 | 0xe1...e7ff | |
| 11/06/2026 | 4:59:02 PM | sell | $34.69 | $693.83 | 122.38 | 2,447.71 | 0.05 | 0xd3...e8ea | |
| 11/06/2026 | 3:58:09 PM | buy | $99.27 | $694.12 | 351.51 | 2,457.78 | 0.143 | 0x5d...8a18 | |
| 11/06/2026 | 3:58:10 PM | buy | $34.73 | $694.12 | 123.21 | 2,462.45 | 0.05003 | 0x71...4bf6 | |
| 11/06/2026 | 2:30:52 PM | sell | $0.2978 | $694.14 | 1.04 | 2,427.75 | 0.000429 | 0x1a...c3e5 | |
| 11/06/2026 | 1:30:20 PM | sell | $34.71 | $694.27 | 121.44 | 2,428.95 | 0.05 | 0x27...af98 | |
| 11/06/2026 | 1:30:12 PM | sell | $34.71 | $694.27 | 121.56 | 2,431.32 | 0.05 | 0x84...3cb7 | |
| 11/06/2026 | 1:18:04 PM | sell | $34.81 | $696.2 | 121.68 | 2,433.7 | 0.05 | 0xbb...d675 |