WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$672.39
Price
2,343.98 FIST
TVL
$136,607.61
MKT CAP
$109.4K
5m
0%
1h
0%
4h
-0.47%
24h
-0.95%
Share
TXNS
43
Buys
30
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.7
Pooled FIST:
$237,785.14

WBNB/FIST price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX FST SWAP is $672.39. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,405.33. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,415.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,607.62. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,607.62.

The total transactions of WBNB/FIST is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

WBNB/FIST pool has a trading volume of $1,405.33 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,343.98, captured at 8:10 PM UTC.

The price of converting 1 WBNB to USD is $672.39 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/15/20265:38:38 PMbuy$33.41$672.39116.492,343.980.04969
0x820...2ED8
0x6e...791f
05/15/20265:34:18 PMsell$0.0202$675.840.06962,328.780.00002988
0xC3f...FD1d
0xd8...ee4c
05/15/20264:55:28 PMbuy$70.17$673.89243.72,340.440.1041
0xa04...940F
0x80...1735
05/15/20263:36:23 PMbuy$17.9$675.9861.922,337.430.02649
0xBaD...1Ba3
0xe8...9bbf
05/15/20261:51:27 PMsell$168.54$673.47582.742,328.550.2502
0xBaD...1Ba3
0xa7...51ab
05/15/20261:39:17 PMsell$128.79$675.55445.862,338.650.1906
0x917...33F5
0x7a...0dc8
05/15/20261:33:03 PMsell$49.36$679.13170.422,344.710.07268
0x111...6051
0x4b...2512
05/15/20261:18:47 PMbuy$0.07198$681.480.24932,360.530.0001056
0xC3f...FD1d
0xe3...0ab5
05/15/20261:11:08 PMbuy$7.08$682.1424.492,360.280.01038
0x1d1...0fc1
0x31...c22e
05/15/202612:56:21 PMsell$3.61$682.6112.412,346.020.005293
0xf35...3fbb
0xf8...e260
05/15/202612:55:59 PMsell$8.38$682.828.792,346.430.01227
0x08d...127b
0xd8...771b
05/15/202610:55:41 AMbuy$74.17$688.65254.022,358.340.1077
0x69c...873b
0xb0...dc90
05/15/202610:01:32 AMbuy$0.09211$682.150.31812,355.840.000135
0xC3f...FD1d
0x5e...824c
05/15/20269:31:34 AMbuy$5.83$682.2820.152,355.630.008556
0xa6D...357c
0x4f...3d50
05/15/20269:21:04 AMbuy$18.45$686.5363.282,354.810.02687
0x98D...70D1
0xf5...977f
05/15/20269:20:47 AMbuy$9.56$683.6332.932,353.860.01398
0x41b...b46d
0xfb...f3d0
05/15/20268:25:55 AMbuy$38.67$683.67133.072,352.220.05657
0x40D...39A4
0x38...171b
05/15/20268:13:49 AMbuy$3.14$681.2210.842,350.810.004612
0x845...3010
0xf6...2ba0
05/15/20268:08:03 AMbuy$34.33$683.72117.972,349.530.05021
0xBaD...1Ba3
0x19...7bf8
05/15/20267:29:43 AMbuy$21.77$686.3874.472,347.640.03172
0x1da...DBFF
0x77...b699