- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.22
- Pooled FIST:
- $292,414.58
WBNB/FIST price stats on BNB Chain
As of October 9, 2026, the current price of WBNB token on DEX FST SWAP is $740.16. WBNB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,464.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,472.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,484.33. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,484.33.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,464.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,399.6, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $740.16 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:15:14 AM | buy | $37.02 | $740.16 | 170.07 | 3,399.6 | 0.05002 | - | 0xaf...297b |
| 10/09/2026 | 9:55:29 AM | buy | $100.28 | $743.85 | 457.32 | 3,392.31 | 0.1348 | 0x2a...64c4 | |
| 10/09/2026 | 7:58:48 AM | buy | $95.84 | $740.28 | 437.84 | 3,381.94 | 0.1294 | 0x36...90aa | |
| 10/09/2026 | 7:40:47 AM | buy | $100.04 | $742.18 | 454.48 | 3,371.61 | 0.1347 | 0xf8...b053 | |
| 10/09/2026 | 7:27:45 AM | buy | $37.21 | $743.13 | 168.46 | 3,364.42 | 0.05007 | 0x20...ce8d | |
| 10/09/2026 | 6:56:16 AM | buy | $37.34 | $746.12 | 168.18 | 3,360.53 | 0.05004 | 0x7c...7c89 | |
| 10/09/2026 | 6:55:52 AM | buy | $37.29 | $744.45 | 168.14 | 3,356.65 | 0.05009 | 0xa3...f716 | |
| 10/09/2026 | 6:53:59 AM | buy | $37.21 | $743.6 | 167.78 | 3,352.77 | 0.05004 | 0x8b...72a3 | |
| 10/09/2026 | 6:47:08 AM | buy | $83.28 | $743.36 | 374.91 | 3,346.51 | 0.112 | 0xf2...de3d | |
| 10/09/2026 | 6:40:56 AM | buy | $37.19 | $743.26 | 167.16 | 3,340.27 | 0.05004 | 0xaa...0bf6 | |
| 10/09/2026 | 6:26:48 AM | buy | $100.2 | $743.85 | 449.02 | 3,333.18 | 0.1347 | 0x6a...0b1a | |
| 10/09/2026 | 6:26:48 AM | buy | $100.65 | $743.85 | 449.62 | 3,322.85 | 0.1353 | 0x89...fe07 | |
| 10/09/2026 | 5:45:02 AM | buy | $37.28 | $744.75 | 166.01 | 3,315.8 | 0.05006 | 0x23...851d | |
| 10/09/2026 | 5:29:59 AM | buy | $99.67 | $738.58 | 446.54 | 3,308.77 | 0.1349 | 0x4e...4d46 | |
| 10/09/2026 | 5:18:16 AM | buy | $100.39 | $743.83 | 445.19 | 3,298.56 | 0.1349 | 0xa4...bcaf | |
| 10/09/2026 | 4:03:39 AM | buy | $37.1 | $741.59 | 164.67 | 3,291.6 | 0.05002 | 0x18...9384 | |
| 10/09/2026 | 3:09:46 AM | sell | $100.16 | $739.46 | 443.64 | 3,275.07 | 0.1354 | 0x67...5246 | |
| 10/09/2026 | 3:02:58 AM | buy | $0.8059 | $741.52 | 3.58 | 3,299.85 | 0.001086 | 0x4b...5f73 | |
| 10/09/2026 | 1:21:19 AM | sell | $36.78 | $735.67 | 164.09 | 3,281.91 | 0.05 | 0x38...fa2b | |
| 10/09/2026 | 12:23:01 AM | sell | $100.75 | $740.7 | 447.39 | 3,288.9 | 0.136 | 0xe9...9d6f |