WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$676.75
Price
2,268.37 FIST
TVL
$139,864.66
MKT CAP
$111K
5m
0%
1h
-0.21%
4h
1.34%
24h
2.29%
Share
TXNS
61
Buys
53
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
103.07
Pooled FIST:
$234,525.77

WBNB/FIST price stats on BNB Chain

As of May 13, 2026, the current price of WBNB token on DEX FST SWAP is $676.75. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,074.90. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,042.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,864.67. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,864.67.

The total transactions of WBNB/FIST is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.

WBNB/FIST pool has a trading volume of $2,074.90 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,268.37, captured at 5:22 AM UTC.

The price of converting 1 WBNB to USD is $676.75 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/13/20264:47:26 AMsell$0.03614$676.750.12112,268.370.0000534
0x7AF...195b
0x55...7287
05/13/20264:04:39 AMbuy$25.84$678.1486.922,281.220.0381
0x231...1F4B
0x08...a192
05/13/20263:23:14 AMbuy$14.5$682.2448.482,279.90.02126
0xC1d...c1f1
0x34...a656
05/13/20263:18:02 AMsell$0.08806$678.330.29412,265.770.0001298
0x000...257F
0x1b...73fd
05/13/20263:18:02 AMbuy$25.75$678.3386.52,278.60.03796
0x387...0bB1
0xc4...ef30
05/13/20263:17:05 AMbuy$34.14$678.33114.582,276.640.05033
0x7Ca...0Aeb
0xe1...b1db
05/13/20263:16:30 AMbuy$6.7$678.3322.492,275.310.009884
0x71d...7650
0xcf...866c
05/13/20263:14:52 AMbuy$4.41$678.4214.82,274.950.006508
0x3A6...988b
0xa9...4115
05/13/20263:13:06 AMbuy$10.21$681.5434.082,274.480.01498
0xEdC...bBE8
0xc7...80b8
05/13/20263:06:23 AMbuy$36.52$676.43122.742,272.960.054
0x8b3...b0fe
0x83...07bc
05/13/20261:59:47 AMbuy$67.45$677.94225.832,269.580.0995
0x82e...BD77
0x80...bfe5
05/13/20261:45:01 AMbuy$172.33$677.94574.962,261.810.2542
0x65c...8985
0xbe...a1de
05/13/20261:17:30 AMbuy$53.46$671.81179.422,254.530.07958
0xA09...557d
0x4a...0723
05/13/20261:13:43 AMbuy$121.03$674.21403.712,248.90.1795
0x0E6...66B5
0x17...f845
05/13/20261:12:47 AMbuy$10.26$674.2134.162,244.690.01522
0x452...85F8
0x60...df37
05/13/20261:11:36 AMbuy$33.17$670.94110.922,243.290.04944
0x713...6436
0xe6...737c
05/13/20261:11:33 AMbuy$70.23$670.94234.472,239.960.1046
0x82e...BD77
0x0a...2761
05/13/20261:11:27 AMbuy$76.2$670.94253.892,235.260.1135
0x0A4...C9cA
0x56...a850
05/13/20261:10:47 AMbuy$49.89$669.1166.362,231.220.07456
0x8b3...b0fe
0xc3...646b
05/13/20261:09:35 AMbuy$5.06$667.8116.92,229.460.007581
0x233...032a
0x8a...5f48