WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$662.64
Price
1,272.47 FIST
TVL
$183,173.3
MKT CAP
$132.7K
5m
0%
1h
-0.06%
4h
-0.18%
24h
1.23%
Share
TXNS
1K
Buys
399
Sells
625
Volume
41K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
138.3
Pooled FIST:
$175,757.17

WBNB/FIST price stats on BNB Chain

As of May 25, 2026, the current price of WBNB token on DEX FST SWAP is $662.64. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $40,576.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $132,747.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $183,173.30. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $183,173.30.

The total transactions of WBNB/FIST is 1024 in the last 24 hours, 399 of which are buy transactions, and 625 are sales transactions.

WBNB/FIST pool has a trading volume of $40,576.75 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,272.47, captured at 10:26 PM UTC.

The price of converting 1 WBNB to USD is $662.64 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/25/20269:54:23 PMbuy$17.44$661.433.51,270.090.026380x99...f612
05/25/20269:54:23 PMbuy$153.82$662.64295.381,272.470.23210xf5...af24
05/25/20269:51:22 PMbuy$8.92$661.217.141,269.730.01350xea...2ba1
05/25/20269:44:29 PMbuy$15.19$661.7629.151,269.390.022960xa2...0815
05/25/20269:44:01 PMbuy$3.43$661.626.591,269.130.0051930x0c...64ba
05/25/20269:37:03 PMbuy$37.02$657.5671.431,268.570.056310xf9...26d6
05/25/20269:36:34 PMbuy$135.02$663.47257.691,266.190.20350x18...9f42
05/25/20269:30:45 PMbuy$3.47$658.56.671,264.290.0052780x6d...48da
05/25/20269:30:27 PMbuy$23.01$659.8544.091,263.920.034880x1d...0dc0
05/25/20269:27:34 PMbuy$8.03$656.6615.431,260.840.012240x0d...634f
05/25/20269:27:34 PMbuy$95.99$657.4184.311,262.270.1460xc4...2937
05/25/20269:26:17 PMbuy$0.1514$660.50.28911,260.720.00022930xad...d47e
05/25/20269:24:03 PMbuy$25.79$660.3249.231,260.360.039060x74...f225
05/25/20269:21:05 PMbuy$5.05$660.259.631,259.940.007650x6a...cb86
05/25/20269:21:01 PMbuy$0.7722$660.211.471,259.860.0011690x1d...fc7c
05/25/20269:20:38 PMbuy$73.65$663.56139.721,258.840.11090xfb...0cc5
05/25/20269:20:20 PMbuy$5.96$662.9811.311,257.760.0089990x90...c0de
05/25/20269:14:38 PMsell$34.96$663.0265.941,250.620.052720xfd...2314
05/25/20267:58:48 PMbuy$0.7634$662.161.451,258.620.0011520x91...8e39
05/25/20267:56:43 PMbuy$1.38$665.382.611,258.590.0020780x25...c095