- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 114
- Pooled FIST:
- $205,204.56
WBNB/FIST price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX FST SWAP is $941.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $49,967.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $161,773.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $271,742.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $271,742.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 888 in the last 24 hours, 431 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $49,967.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,794.63, captured at 3:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:40:22 AM | sell | $1.77 | $941.73 | 3.38 | 1,794.63 | 0.001885 | 0x44...a256 | |
| 01/22/2026 | 3:24:16 AM | sell | $2.91 | $941.73 | 5.55 | 1,794.71 | 0.003094 | 0xbc...84b3 | |
| 01/22/2026 | 3:19:45 AM | sell | $14.3 | $941.73 | 27.26 | 1,795 | 0.01519 | 0x5c...ba04 | |
| 01/22/2026 | 3:19:12 AM | sell | $1.84 | $941.73 | 3.51 | 1,795.27 | 0.001958 | 0x06...3e5c | |
| 01/22/2026 | 3:18:39 AM | sell | $59.34 | $941.73 | 113.2 | 1,796.29 | 0.06302 | 0xfd...4b59 | |
| 01/22/2026 | 3:16:59 AM | sell | $76.65 | $941.73 | 146.4 | 1,798.57 | 0.08139 | 0x95...40ec | |
| 01/22/2026 | 3:11:03 AM | buy | $2.02 | $941.73 | 3.89 | 1,810.66 | 0.002151 | 0x99...30ac | |
| 01/22/2026 | 3:10:47 AM | buy | $5.07 | $941.73 | 9.76 | 1,810.54 | 0.005393 | 0x17...d957 | |
| 01/22/2026 | 3:10:46 AM | buy | $5.06 | $941.73 | 9.74 | 1,810.37 | 0.005381 | 0x7f...1143 | |
| 01/22/2026 | 3:10:42 AM | buy | $14.07 | $941.73 | 27.04 | 1,810.05 | 0.01494 | 0xfc...8eb6 | |
| 01/22/2026 | 3:06:44 AM | buy | $2.59 | $941.73 | 4.98 | 1,809.77 | 0.002755 | 0x9a...b14e | |
| 01/22/2026 | 3:06:36 AM | buy | $80.74 | $941.73 | 155.04 | 1,808.36 | 0.08573 | 0x95...4764 | |
| 01/22/2026 | 3:06:04 AM | buy | $0.2357 | $941.73 | 0.4523 | 1,806.99 | 0.0002503 | 0xb6...3e12 | |
| 01/22/2026 | 3:06:03 AM | buy | $13.57 | $941.73 | 26.03 | 1,806.76 | 0.0144 | 0x89...6b89 | |
| 01/22/2026 | 3:06:02 AM | buy | $126.74 | $941.73 | 242.83 | 1,804.39 | 0.1345 | 0x9a...4b70 | |
| 01/22/2026 | 3:06:00 AM | buy | $0.4946 | $941.73 | 0.9467 | 1,802.26 | 0.0005252 | 0x1d...4ebd | |
| 01/22/2026 | 3:05:53 AM | buy | $11.38 | $941.73 | 21.78 | 1,802.06 | 0.01209 | 0x68...f262 | |
| 01/22/2026 | 3:04:47 AM | buy | $6.13 | $941.73 | 11.73 | 1,801.76 | 0.006514 | 0xb3...6c69 | |
| 01/22/2026 | 3:04:46 AM | buy | $20.76 | $941.73 | 39.71 | 1,801.31 | 0.02204 | 0x68...4e89 | |
| 01/22/2026 | 3:04:12 AM | buy | $2.44 | $941.73 | 4.66 | 1,800.92 | 0.002591 | 0x84...9644 |