- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.4
- Pooled FIST:
- $190,777.21
WBNB/FIST price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX FST SWAP is $677.47. WBNB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,444.55. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $126,168.31. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $170,170.67. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $170,170.67.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 180 in the last 24 hours, 117 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,444.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,516.76, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:47:53 AM | sell | $2.21 | $677.47 | 4.95 | 1,516.76 | 0.003268 | 0x92...e5aa | |
| 03/16/2026 | 9:47:40 AM | sell | $39.12 | $677.8 | 87.58 | 1,517.5 | 0.05771 | 0x51...eec6 | |
| 03/16/2026 | 9:47:05 AM | sell | $0.4863 | $677.73 | 1.08 | 1,518.2 | 0.0007176 | 0xab...c379 | |
| 03/16/2026 | 9:46:57 AM | sell | $4.32 | $677.77 | 9.69 | 1,518.29 | 0.006387 | 0xa2...2e28 | |
| 03/16/2026 | 9:46:44 AM | sell | $2.79 | $677.83 | 6.25 | 1,518.42 | 0.004122 | 0x36...fa9d | |
| 03/16/2026 | 9:46:25 AM | sell | $0.4394 | $677.28 | 0.9852 | 1,518.47 | 0.0006488 | 0x3c...7a76 | |
| 03/16/2026 | 9:45:43 AM | sell | $0.2723 | $678.71 | 0.6092 | 1,518.48 | 0.0004012 | 0xf8...3a8a | |
| 03/16/2026 | 9:33:04 AM | buy | $0.06429 | $678.62 | 0.1447 | 1,527.64 | 0.00009474 | 0xab...4c23 | |
| 03/16/2026 | 9:20:08 AM | sell | $0.2665 | $678.6 | 0.5963 | 1,518.49 | 0.0003927 | 0x22...f935 | |
| 03/16/2026 | 9:13:33 AM | sell | $17.43 | $674.51 | 39.26 | 1,518.81 | 0.02585 | 0xab...9459 | |
| 03/16/2026 | 9:00:14 AM | sell | $51.63 | $678.53 | 115.67 | 1,520.05 | 0.0761 | 0x98...b830 | |
| 03/16/2026 | 8:50:59 AM | sell | $129.49 | $678.36 | 290.79 | 1,523.29 | 0.1908 | 0x7c...245d | |
| 03/16/2026 | 8:47:29 AM | sell | $38.19 | $678.24 | 85.96 | 1,526.3 | 0.05632 | 0x89...a898 | |
| 03/16/2026 | 8:45:03 AM | sell | $131.65 | $675.77 | 297.95 | 1,529.37 | 0.1948 | 0xd3...0079 | |
| 03/16/2026 | 8:41:12 AM | sell | $46.49 | $676.1 | 105.39 | 1,532.59 | 0.06877 | 0xdf...e3a5 | |
| 03/16/2026 | 8:36:19 AM | sell | $2.27 | $680.13 | 5.12 | 1,533.47 | 0.003339 | 0xd9...637b | |
| 03/16/2026 | 8:07:53 AM | buy | $150.91 | $679.78 | 341.88 | 1,540.01 | 0.222 | 0x63...690b | |
| 03/16/2026 | 8:07:25 AM | buy | $26.74 | $678.95 | 60.53 | 1,536.79 | 0.03939 | 0xe9...ac35 | |
| 03/16/2026 | 8:07:20 AM | buy | $4.28 | $678.7 | 9.7 | 1,536.22 | 0.006316 | 0xf1...7742 | |
| 03/16/2026 | 8:07:08 AM | buy | $17.24 | $678.53 | 39.03 | 1,535.83 | 0.02541 | 0xfb...e8eb |