- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.16
- Pooled FIST:
- $139,946.59
WBNB/FIST price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX FST SWAP is $792.97. WBNB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $46,025.99. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $142,704.23. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $192,639.91. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $192,639.91.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 820 in the last 24 hours, 370 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $46,025.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,152.14, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $792.97 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:51:16 AM | sell | $48.49 | $792.97 | 70.45 | 1,152.14 | 0.06114 | 0xf9...ac6c | |
| 07/30/2025 | 11:47:32 AM | buy | $207.09 | $792.09 | 302.53 | 1,157.16 | 0.2614 | 0xec...f0d5 | |
| 07/30/2025 | 11:38:40 AM | buy | $9.26 | $791.62 | 13.51 | 1,154.55 | 0.0117 | 0x2b...a2fd | |
| 07/30/2025 | 11:34:20 AM | sell | $387.79 | $790.09 | 565.52 | 1,152.19 | 0.4908 | 0xdb...9907 | |
| 07/30/2025 | 11:23:48 AM | sell | $3.94 | $791.86 | 5.76 | 1,156.9 | 0.004985 | 0x83...2790 | |
| 07/30/2025 | 11:06:33 AM | sell | $7.92 | $794.42 | 11.53 | 1,157.04 | 0.00997 | 0x97...597d | |
| 07/30/2025 | 10:54:45 AM | sell | $79.49 | $797.33 | 115.46 | 1,158.09 | 0.0997 | 0xfb...8f1d | |
| 07/30/2025 | 10:54:31 AM | sell | $53.89 | $798.43 | 78.28 | 1,159.69 | 0.0675 | 0x67...025b | |
| 07/30/2025 | 10:40:36 AM | buy | $0.8369 | $804.58 | 1.21 | 1,167.32 | 0.00104 | 0x33...01ed | |
| 07/30/2025 | 9:56:17 AM | buy | $168.73 | $801.64 | 244.57 | 1,161.96 | 0.2104 | 0x6f...0140 | |
| 07/30/2025 | 9:35:11 AM | buy | $1.99 | $801.38 | 2.88 | 1,156.61 | 0.002491 | 0x4a...2422 | |
| 07/30/2025 | 9:35:08 AM | buy | $204.39 | $799.69 | 294.99 | 1,154.15 | 0.2555 | 0xc8...5289 | |
| 07/30/2025 | 9:35:06 AM | buy | $29.94 | $797.76 | 43.21 | 1,151.36 | 0.03753 | 0x95...1f7f | |
| 07/30/2025 | 9:35:00 AM | buy | $2.99 | $797.53 | 4.32 | 1,150.97 | 0.003755 | 0x59...98ad | |
| 07/30/2025 | 9:34:59 AM | buy | $2.49 | $797.48 | 3.6 | 1,150.91 | 0.003129 | 0xdd...1e8d | |
| 07/30/2025 | 9:34:29 AM | buy | $53.41 | $797.02 | 77.09 | 1,150.24 | 0.06702 | 0xcb...9d6b | |
| 07/30/2025 | 9:34:24 AM | buy | $10.41 | $798.12 | 14.99 | 1,149.48 | 0.01304 | 0xae...2470 | |
| 07/30/2025 | 9:34:12 AM | buy | $16.01 | $797.96 | 23.05 | 1,149.17 | 0.02006 | 0x10...9fda | |
| 07/30/2025 | 9:33:57 AM | buy | $9.8 | $799.93 | 14.08 | 1,148.86 | 0.01225 | 0x7c...3f90 | |
| 07/30/2025 | 9:33:56 AM | buy | $8.45 | $799.78 | 12.13 | 1,148.65 | 0.01056 | 0xc1...4c0a |