WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$586.64
Price
1,656.85 FIST
TVL
$142,664.74
MKT CAP
$108.4K
5m
0%
1h
-0.48%
4h
-0.43%
24h
0.45%
Share
TXNS
127
Buys
91
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
121.79
Pooled FIST:
$201,205.31

WBNB/FIST price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX FST SWAP is $586.64. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,274.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,374.03. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,664.74. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,664.74.

The total transactions of WBNB/FIST is 127 in the last 24 hours, 91 of which are buy transactions, and 36 are sales transactions.

WBNB/FIST pool has a trading volume of $4,274.14 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,656.85, captured at 12:52 PM UTC.

The price of converting 1 WBNB to USD is $586.64 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/21/202612:26:16 PMbuy$6.63$586.6418.731,656.850.01131
0x3f1...B559
0x9a...3ff0
06/21/202611:57:24 AMbuy$39.78$588.01112.011,655.770.06765
0xB49...4126
0x87...cee5
06/21/202611:57:06 AMsell$0.04889$587.10.1371,644.940.00008328
0x97c...3b26
0xa7...2c6a
06/21/202611:57:05 AMbuy$45.8$587.1129.031,653.790.07802
0x97c...3b26
0x65...00fb
06/21/202611:56:44 AMbuy$8.17$587.0622.971,650.180.01392
0xcb3...7b1D
0xa3...81ba
06/21/202611:56:44 AMbuy$51.22$587.55143.991,651.550.08718
0x27e...9E83
0x62...a997
06/21/202611:55:16 AMbuy$32.94$587.7792.431,649.230.05604
0x40D...39A4
0x18...d9a6
06/21/202611:54:33 AMbuy$28.83$588.3180.761,647.810.04901
0xb0D...fB66
0x21...478a
06/21/202611:53:36 AMbuy$27.86$587.7878.031,645.990.0474
0x076...66a3
0xab...d2a6
06/21/202611:53:38 AMbuy$11.41$587.7831.991,646.890.01942
0x504...6481
0x09...515b
06/21/202611:53:13 AMbuy$5.99$587.9616.781,645.210.01019
0x7AF...195b
0x75...5c85
06/21/202611:52:39 AMbuy$28.75$587.780.451,644.410.04892
0x55b...a345
0x28...f4a2
06/21/202611:44:46 AMbuy$3.52$588.29.841,643.670.005992
0xC3f...FD1d
0x75...e64a
06/21/202611:44:13 AMbuy$3.74$588.5410.471,643.510.00637
0x7AF...195b
0xa7...6f39
06/21/202611:43:54 AMbuy$5.96$588.7816.651,643.280.01013
0x05B...7C39
0x0b...c8f8
06/21/202611:33:12 AMsell$127.62$591.98352.741,636.190.2155
0x40D...39A4
0xd0...0715
06/21/202611:32:35 AMsell$3.9$593.0510.781,639.160.00658
0x317...3C6f
0xe5...105d
06/21/202611:32:22 AMsell$1.38$593.093.841,639.280.002342
0x62D...5Be5
0x3f...627a
06/21/202611:30:15 AMsell$2.84$589.477.891,639.370.004818
0x2b2...Ad63
0xd3...77e8
06/21/202611:24:43 AMsell$3.23$592.788.941,639.510.005454
0xCfb...4484
0x43...c958