WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$644.77
Price
2,315.5 FIST
TVL
$131,799.85
MKT CAP
$105.6K
5m
0%
1h
0.03%
4h
-0.76%
24h
-0.88%
Share
TXNS
65
Buys
41
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.34
Pooled FIST:
$236,335.03

WBNB/FIST price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX FST SWAP is $644.77. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,840.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,628.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,799.85. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,799.85.

The total transactions of WBNB/FIST is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

WBNB/FIST pool has a trading volume of $1,840.76 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,315.5, captured at 2:35 AM UTC.

The price of converting 1 WBNB to USD is $644.77 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/18/20261:53:57 AMbuy$18.55$644.7766.632,315.50.028770x4d...8cc9
05/18/20261:26:43 AMsell$0.5003$644.651.782,300.990.00077610xf2...6e35
05/18/20261:26:43 AMsell$0.006359$644.640.02272,300.940.0598650xf3...87cf
05/18/20261:26:38 AMsell$60.23$645.25214.982,303.110.093340xb3...f8f4
05/18/20261:23:22 AMsell$0.591$643.152.112,305.230.00091890xeb...cedc
05/18/20261:17:51 AMsell$1.01$644.563.612,305.280.0015670xd7...b74c
05/18/202612:39:11 AMsell$6.2$645.3322.182,305.540.009620x17...71c4
05/17/202611:59:09 PMbuy$1.93$646.156.932,319.580.0029890x50...ef00
05/17/202611:55:22 PMbuy$66.1$647.79236.462,317.190.1020xe2...695f
05/17/202611:44:38 PMsell$0.4447$642.251.592,301.030.00069240x30...b109
05/17/202611:41:53 PMsell$194.76$644.53697.382,307.860.30210xbf...c301
05/17/202611:40:54 PMsell$122.69$649.74437.912,318.960.18880x15...0be2
05/17/20268:12:12 PMbuy$32.63$653.46116.672,336.10.049940xe4...e7bf
05/17/20267:50:47 PMbuy$0.5836$653.542.082,334.940.00089310x21...d14d
05/17/20267:45:31 PMbuy$82.96$656.65294.632,332.020.12630xcd...b10b
05/17/20264:34:44 PMbuy$13.68$651.0248.82,322.410.021010xb2...dc5e
05/17/20264:34:44 PMbuy$89$651.02317.982,3260.13670x92...fa17
05/17/20264:18:12 PMbuy$24.52$651.0587.422,321.080.037660x3d...e53b
05/17/20264:14:24 PMbuy$7.75$652.9927.552,319.950.011870x26...2fae
05/17/20264:12:16 PMbuy$8.2$652.8129.142,319.40.012560x9e...5b7a