- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.26
- Pooled FIST:
- $205,975.12
WBNB/FIST price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX FST SWAP is $569.28. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,286.74. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,044.40. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,594.96. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,594.96.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,286.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,732.11, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:13:21 AM | buy | $2.33 | $569.28 | 7.09 | 1,732.11 | 0.004098 | 0xb1...aea5 | |
| 07/08/2026 | 5:11:19 AM | buy | $1.37 | $567.89 | 4.19 | 1,732.01 | 0.002421 | 0xa6...5974 | |
| 07/08/2026 | 5:02:35 AM | buy | $9.96 | $568.44 | 30.34 | 1,731.72 | 0.01752 | 0x51...b115 | |
| 07/08/2026 | 4:32:57 AM | buy | $0.3794 | $568.5 | 1.15 | 1,726.36 | 0.0006673 | 0x76...db2b | |
| 07/08/2026 | 4:32:59 AM | buy | $100.01 | $569.34 | 303.71 | 1,728.92 | 0.1756 | 0x25...69bb | |
| 07/08/2026 | 4:32:47 AM | buy | $4.42 | $568.46 | 13.44 | 1,726.24 | 0.007788 | 0x5c...3a45 | |
| 07/08/2026 | 4:30:27 AM | buy | $4.67 | $568.32 | 14.2 | 1,726.01 | 0.008229 | 0x8f...fa1c | |
| 07/08/2026 | 4:28:04 AM | buy | $0.2462 | $569.23 | 0.7467 | 1,725.89 | 0.0004326 | 0x01...ba7a | |
| 07/08/2026 | 4:23:26 AM | buy | $28.78 | $572.23 | 86.78 | 1,725.15 | 0.0503 | 0x7a...222c | |
| 07/08/2026 | 4:23:27 AM | sell | $0.007591 | $572.23 | 0.02275 | 1,715.53 | 0.00001326 | 0xfb...4119 | |
| 07/08/2026 | 3:57:29 AM | sell | $64.13 | $572.23 | 192.27 | 1,715.7 | 0.112 | 0xc2...bedb | |
| 07/08/2026 | 3:08:18 AM | buy | $0.04612 | $570.07 | 0.1397 | 1,727.66 | 0.0000809 | 0x53...5d55 | |
| 07/08/2026 | 2:47:10 AM | buy | $54.77 | $572.4 | 165.2 | 1,726.27 | 0.09569 | 0x8d...eb17 | |
| 07/08/2026 | 2:42:44 AM | buy | $0.3952 | $569.51 | 1.19 | 1,724.88 | 0.0006939 | 0x05...02e4 | |
| 07/08/2026 | 1:47:55 AM | buy | $0.3671 | $572.36 | 1.1 | 1,724.86 | 0.0006413 | 0xac...b3fe | |
| 07/08/2026 | 1:37:18 AM | sell | $99.59 | $574.64 | 297.57 | 1,717 | 0.1733 | 0xfd...1cad | |
| 07/08/2026 | 12:59:19 AM | sell | $51.69 | $580.66 | 153.2 | 1,720.77 | 0.08903 | 0xca...0936 | |
| 07/08/2026 | 12:00:23 AM | sell | $0.605 | $577.3 | 1.8 | 1,722.07 | 0.001047 | 0x82...faba | |
| 07/07/2026 | 11:54:40 PM | sell | $23.41 | $577.57 | 69.82 | 1,722.67 | 0.04053 | 0x73...4161 | |
| 07/07/2026 | 11:50:33 PM | sell | $5.13 | $574.22 | 15.41 | 1,723.38 | 0.008945 | 0xaf...f20b |