- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 108.5
- Pooled FIST:
- $230,926.06
WBNB/FIST price stats on BNB Chain
As of September 2, 2026, the current price of WBNB token on DEX FST SWAP is $677.14. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,464.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,073.92. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,499.99. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,499.99.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,464.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,132.68, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.14 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:54:54 PM | buy | $67.77 | $677.14 | 213.45 | 2,132.68 | 0.1 | 0x57...fea6 | |
| 09/01/2026 | 10:25:55 PM | buy | $67.77 | $677.16 | 213.04 | 2,128.75 | 0.1 | 0x1f...8b3f | |
| 09/01/2026 | 8:32:10 PM | buy | $49.29 | $680.88 | 153.86 | 2,125.37 | 0.07239 | 0x45...c550 | |
| 09/01/2026 | 6:45:37 PM | sell | $99.29 | $677.22 | 309.97 | 2,114.08 | 0.1466 | 0x6d...1c86 | |
| 09/01/2026 | 6:36:56 PM | sell | $100.34 | $679.98 | 312.81 | 2,119.8 | 0.1475 | 0x06...80ee | |
| 09/01/2026 | 6:28:06 PM | sell | $100.3 | $681.35 | 312.92 | 2,125.56 | 0.1472 | 0xa9...4f7f | |
| 09/01/2026 | 5:33:45 PM | buy | $99.82 | $682.55 | 312.75 | 2,138.37 | 0.1462 | 0xa9...cec2 | |
| 09/01/2026 | 5:22:50 PM | buy | $34.21 | $682.55 | 106.89 | 2,132.44 | 0.05012 | 0xa1...6f72 | |
| 09/01/2026 | 5:22:50 PM | buy | $35.68 | $682.55 | 111.59 | 2,134.46 | 0.05228 | 0x12...8a10 | |
| 09/01/2026 | 5:21:12 PM | buy | $100.01 | $683.79 | 311.33 | 2,128.58 | 0.1462 | 0xf6...f23b | |
| 09/01/2026 | 5:21:12 PM | buy | $11.47 | $683.79 | 35.66 | 2,125.39 | 0.01678 | 0x1c...1c43 | |
| 09/01/2026 | 4:45:51 PM | buy | $21.22 | $683.79 | 65.94 | 2,124.45 | 0.03103 | 0x96...9df6 | |
| 09/01/2026 | 4:41:23 PM | buy | $26.14 | $683.79 | 81.17 | 2,123.1 | 0.03823 | 0x2c...5e5a | |
| 09/01/2026 | 4:22:45 PM | buy | $12.65 | $684.62 | 39.23 | 2,121.99 | 0.01849 | 0xbf...6cf9 | |
| 09/01/2026 | 3:48:49 PM | buy | $100.37 | $688.28 | 308.98 | 2,118.78 | 0.1458 | 0xee...0df6 | |
| 09/01/2026 | 1:51:10 PM | buy | $59.52 | $688.28 | 182.83 | 2,114.26 | 0.08647 | 0xcb...60f0 | |
| 09/01/2026 | 1:48:00 PM | buy | $59.05 | $688.28 | 181.11 | 2,110.92 | 0.08579 | 0xe9...1bc9 | |
| 09/01/2026 | 1:47:23 PM | buy | $34.44 | $688.28 | 105.49 | 2,108.29 | 0.05004 | 0xa4...f0ae | |
| 09/01/2026 | 1:01:45 PM | buy | $34.44 | $688.28 | 105.39 | 2,106.36 | 0.05003 | 0x54...8cb1 | |
| 09/01/2026 | 12:58:01 PM | buy | $48.59 | $688.28 | 148.56 | 2,104.03 | 0.0706 | 0xf1...2ad5 |