Info about WBNB-FIST pair
- Pooled WBNB:
- 105.48
- Pooled FIST:
- $229,167.42
WBNB/FIST price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX FST SWAP is $652.42. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,934.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,875.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,183.17. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,183.17.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,934.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,166.28, captured at 5:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.42 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:26:23 PM | sell | $6.73 | $652.42 | 22.34 | 2,166.28 | 0.01031 | 0x35...db7e | |
| 05/12/2026 | 2:04:12 PM | sell | $47.85 | $657.99 | 157.66 | 2,167.99 | 0.07272 | 0x3c...f4cc | |
| 05/12/2026 | 2:02:40 PM | sell | $17.68 | $657.99 | 58.3 | 2,170.03 | 0.02686 | 0x63...560f | |
| 05/12/2026 | 1:46:15 PM | buy | $0.09481 | $663.72 | 0.3119 | 2,183.66 | 0.0001428 | 0xc5...ea40 | |
| 05/12/2026 | 1:34:14 PM | buy | $0.1343 | $663.72 | 0.4419 | 2,183.65 | 0.0002023 | 0xac...b3db | |
| 05/12/2026 | 11:58:00 AM | sell | $0.4491 | $658.63 | 1.48 | 2,170.58 | 0.0006819 | 0x1c...c32f | |
| 05/12/2026 | 11:57:55 AM | buy | $37.38 | $658.63 | 123.86 | 2,182.5 | 0.05675 | 0xfa...5ab7 | |
| 05/12/2026 | 11:57:50 AM | buy | $3.33 | $658.63 | 11.02 | 2,181.22 | 0.005055 | 0x2b...7448 | |
| 05/12/2026 | 10:35:10 AM | sell | $14.58 | $658.63 | 48.01 | 2,168.5 | 0.02214 | 0x51...0b0e | |
| 05/12/2026 | 10:04:26 AM | buy | $8.67 | $658.63 | 28.72 | 2,181.76 | 0.01316 | 0xb1...9a70 | |
| 05/12/2026 | 9:13:42 AM | sell | $33.4 | $658.66 | 110.01 | 2,169.46 | 0.0507 | 0x90...9ef3 | |
| 05/12/2026 | 7:38:19 AM | buy | $111.98 | $659.15 | 370.36 | 2,180.06 | 0.1698 | 0xfd...0320 | |
| 05/12/2026 | 7:35:02 AM | buy | $0.3525 | $659.15 | 1.16 | 2,176.53 | 0.0005348 | 0xc6...bb89 | |
| 05/12/2026 | 7:23:15 AM | buy | $70.43 | $659.15 | 232.33 | 2,174.32 | 0.1068 | 0xe9...9256 | |
| 05/12/2026 | 7:02:44 AM | buy | $0.6585 | $659.15 | 2.17 | 2,172.1 | 0.0009991 | 0xa8...5aa1 | |
| 05/12/2026 | 6:53:40 AM | buy | $8.09 | $660.12 | 26.63 | 2,171.82 | 0.01226 | 0x3b...a45b | |
| 05/12/2026 | 6:52:41 AM | buy | $2.57 | $660.12 | 8.45 | 2,171.49 | 0.003893 | 0x9d...59fb | |
| 05/12/2026 | 6:10:30 AM | buy | $1.53 | $660.12 | 5.04 | 2,171.36 | 0.002322 | 0x17...620d | |
| 05/12/2026 | 6:10:23 AM | buy | $14.26 | $660.12 | 46.89 | 2,170.87 | 0.0216 | 0xa9...32ee | |
| 05/12/2026 | 6:06:08 AM | buy | $4.35 | $660.12 | 14.32 | 2,170.29 | 0.006599 | 0x8f...9eb7 |