Info about WBNB-FIST pair
- Pooled WBNB:
- 100.06
- Pooled FIST:
- $248,358.01
WBNB/FIST price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX FST SWAP is $608.48. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,859.77. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,796.53. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $121,938.52. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $121,938.52.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,859.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,475.38, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.48 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:58:26 AM | sell | $21.96 | $608.48 | 89.36 | 2,475.38 | 0.0361 | 0x0a...27c1 | |
| 08/15/2026 | 12:36:26 AM | sell | $26.71 | $607.6 | 108.91 | 2,477.36 | 0.04396 | 0x1c...c3a2 | |
| 08/15/2026 | 12:35:50 AM | sell | $42.11 | $609.26 | 171.42 | 2,480.16 | 0.06912 | 0xa3...0fbd | |
| 08/15/2026 | 12:35:41 AM | sell | $6.97 | $607.85 | 28.47 | 2,482.15 | 0.01147 | 0xf0...0de0 | |
| 08/15/2026 | 12:35:23 AM | sell | $57.91 | $607.65 | 236.84 | 2,484.81 | 0.09531 | 0x12...1088 | |
| 08/15/2026 | 12:34:10 AM | sell | $20.96 | $608.55 | 85.72 | 2,488.03 | 0.03445 | 0xa2...a05a | |
| 08/15/2026 | 12:21:41 AM | sell | $66.35 | $608.02 | 271.89 | 2,491.61 | 0.1091 | 0x93...24cc | |
| 08/15/2026 | 12:19:24 AM | sell | $10.68 | $607.49 | 43.89 | 2,494.78 | 0.01759 | 0xe5...3274 | |
| 08/15/2026 | 12:16:47 AM | sell | $23.51 | $607.47 | 96.61 | 2,496.18 | 0.0387 | 0x0f...d302 | |
| 08/14/2026 | 11:21:22 PM | buy | $33.46 | $606.45 | 138.55 | 2,510.81 | 0.05518 | 0x4c...fd72 | |
| 08/14/2026 | 10:27:18 PM | buy | $22.04 | $606.95 | 91.09 | 2,508.5 | 0.03631 | 0x7e...98ee | |
| 08/14/2026 | 10:14:13 PM | buy | $21.75 | $602.84 | 90.43 | 2,506.68 | 0.03607 | 0x32...9db7 | |
| 08/14/2026 | 8:28:02 PM | buy | $23.56 | $603.52 | 97.82 | 2,504.79 | 0.03905 | 0xfb...a4b4 | |
| 08/14/2026 | 6:41:41 PM | buy | $23.47 | $603.01 | 97.42 | 2,502.83 | 0.03892 | 0xc7...f916 | |
| 08/14/2026 | 5:43:12 PM | sell | $0.009296 | $602.85 | 0.03835 | 2,486.86 | 0.00001542 | 0x74...9a2a | |
| 08/14/2026 | 4:58:27 PM | buy | $31.35 | $606.2 | 129.34 | 2,500.55 | 0.05172 | 0x48...2194 | |
| 08/14/2026 | 4:33:16 PM | buy | $35.6 | $607.19 | 146.46 | 2,497.78 | 0.05863 | 0x79...acd8 | |
| 08/14/2026 | 4:33:13 PM | buy | $100.24 | $605.83 | 412.38 | 2,492.18 | 0.1654 | 0xc2...e732 | |
| 08/14/2026 | 4:33:11 PM | buy | $100.18 | $603.38 | 412.41 | 2,483.93 | 0.166 | 0x90...f0ce | |
| 08/14/2026 | 4:21:23 PM | buy | $28.13 | $606.47 | 115 | 2,478.66 | 0.04639 | 0xe6...d5c4 |