- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.88
- Pooled FIST:
- $194,830.89
WBNB/FIST price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX FST SWAP is $643.93. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,701.42. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,620.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,008.96. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,008.96.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 155 in the last 24 hours, 96 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,701.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,589.38, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.93 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:31:04 AM | buy | $45.52 | $643.93 | 112.37 | 1,589.38 | 0.0707 | 0x7a...83c6 | |
| 03/20/2026 | 3:27:13 AM | buy | $43.59 | $640.03 | 108.14 | 1,587.58 | 0.06811 | 0x77...a186 | |
| 03/20/2026 | 3:26:57 AM | buy | $47.27 | $639.93 | 117.13 | 1,585.75 | 0.07386 | 0xf5...8943 | |
| 03/20/2026 | 3:10:50 AM | buy | $18.5 | $640.12 | 45.79 | 1,584.42 | 0.0289 | 0x72...3395 | |
| 03/20/2026 | 3:08:55 AM | buy | $13.82 | $639.94 | 34.21 | 1,583.77 | 0.0216 | 0x16...a8b4 | |
| 03/20/2026 | 3:07:32 AM | buy | $2.71 | $639.72 | 6.72 | 1,583.44 | 0.004246 | 0x08...7e11 | |
| 03/20/2026 | 3:06:47 AM | buy | $18.41 | $639.55 | 45.58 | 1,583.01 | 0.02879 | 0x89...a90a | |
| 03/20/2026 | 3:06:39 AM | buy | $9.74 | $639.32 | 24.11 | 1,582.45 | 0.01524 | 0xe1...c7fb | |
| 03/20/2026 | 3:04:55 AM | buy | $9.45 | $639.16 | 23.4 | 1,582.06 | 0.01479 | 0xdb...bf8c | |
| 03/20/2026 | 3:03:24 AM | buy | $18.56 | $645.31 | 45.48 | 1,581.5 | 0.02876 | 0x71...bcbb | |
| 03/20/2026 | 2:50:45 AM | buy | $49.7 | $641.45 | 122.43 | 1,580.13 | 0.07748 | 0x73...3749 | |
| 03/20/2026 | 2:42:16 AM | sell | $29.91 | $639.95 | 73.4 | 1,570.27 | 0.04674 | 0xb5...2e1d | |
| 03/20/2026 | 1:49:45 AM | buy | $5.54 | $643.69 | 13.6 | 1,580.23 | 0.008606 | 0x2f...6613 | |
| 03/20/2026 | 1:49:33 AM | buy | $57.21 | $643.18 | 140.45 | 1,578.97 | 0.08895 | 0xc5...fa24 | |
| 03/20/2026 | 1:49:20 AM | buy | $3.49 | $642.69 | 8.58 | 1,577.76 | 0.005443 | 0x5d...2d4b | |
| 03/20/2026 | 1:48:56 AM | buy | $0.2315 | $642.66 | 0.5683 | 1,577.69 | 0.0003602 | 0xf7...6a49 | |
| 03/20/2026 | 1:48:52 AM | buy | $1.91 | $642.64 | 4.7 | 1,577.65 | 0.002984 | 0x4d...e313 | |
| 03/20/2026 | 1:48:29 AM | buy | $0.6494 | $642.62 | 1.59 | 1,577.6 | 0.00101 | 0x4d...21d6 | |
| 03/20/2026 | 1:48:06 AM | buy | $4.51 | $640.01 | 11.12 | 1,577.49 | 0.007049 | 0x26...ec50 | |
| 03/20/2026 | 1:29:32 AM | buy | $9.36 | $638.1 | 23.14 | 1,577.21 | 0.01467 | 0x84...53bf |