- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.66
- Pooled FIST:
- $201,531.53
WBNB/FIST price stats on BNB Chain
As of April 23, 2026, the current price of WBNB token on DEX FST SWAP is $638.18. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,655.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,885.08. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,775.04. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,775.04.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,655.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,688.4, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.18 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:31:30 AM | buy | $34.65 | $638.18 | 91.67 | 1,688.4 | 0.05429 | 0xb3...24b2 | |
| 04/23/2026 | 5:36:19 AM | buy | $6.88 | $638.18 | 18.19 | 1,687.48 | 0.01078 | 0x59...dc8f | |
| 04/23/2026 | 5:28:17 AM | buy | $51.3 | $638.18 | 135.55 | 1,686.19 | 0.08039 | 0x1b...ba08 | |
| 04/23/2026 | 5:28:08 AM | buy | $13.39 | $638.18 | 35.36 | 1,684.76 | 0.02099 | 0xf6...2820 | |
| 04/23/2026 | 4:25:00 AM | buy | $19.18 | $638.17 | 50.61 | 1,684.05 | 0.03005 | 0x91...eff8 | |
| 04/23/2026 | 3:05:55 AM | sell | $7.65 | $638.29 | 20.06 | 1,673.7 | 0.01198 | 0x25...dd53 | |
| 04/23/2026 | 3:05:52 AM | sell | $2.77 | $638.29 | 7.28 | 1,673.93 | 0.004354 | 0x6e...60f4 | |
| 04/23/2026 | 3:05:47 AM | sell | $8 | $638.29 | 21 | 1,674.17 | 0.01254 | 0xf2...cd11 | |
| 04/23/2026 | 3:05:32 AM | sell | $2.49 | $638.29 | 6.53 | 1,674.4 | 0.003904 | 0x3d...6ad5 | |
| 04/23/2026 | 3:01:53 AM | sell | $3.92 | $638.18 | 10.3 | 1,674.54 | 0.006153 | 0x15...69a9 | |
| 04/23/2026 | 3:01:49 AM | sell | $13.64 | $638.18 | 35.8 | 1,674.92 | 0.02137 | 0xe6...5073 | |
| 04/23/2026 | 3:01:43 AM | sell | $21.68 | $638.18 | 56.93 | 1,675.69 | 0.03397 | 0xa3...fc68 | |
| 04/23/2026 | 3:00:14 AM | sell | $13.02 | $638.18 | 34.2 | 1,676.45 | 0.0204 | 0x56...6b9f | |
| 04/23/2026 | 3:00:00 AM | sell | $13.49 | $638.18 | 35.47 | 1,677.04 | 0.02115 | 0xab...79da | |
| 04/23/2026 | 2:59:53 AM | sell | $20.2 | $638.18 | 53.12 | 1,677.77 | 0.03166 | 0xe2...c193 | |
| 04/23/2026 | 2:59:38 AM | sell | $9.5 | $638.18 | 24.99 | 1,678.43 | 0.01489 | 0x39...91e5 | |
| 04/23/2026 | 2:59:34 AM | sell | $13.22 | $638.18 | 34.78 | 1,678.92 | 0.02072 | 0xc9...928e | |
| 04/23/2026 | 2:59:19 AM | sell | $23.39 | $638.18 | 61.57 | 1,679.73 | 0.03665 | 0xe2...991b | |
| 04/23/2026 | 2:59:13 AM | sell | $28.49 | $638.18 | 75.05 | 1,680.87 | 0.04465 | 0xd6...0bcf | |
| 04/23/2026 | 2:58:53 AM | sell | $0.4421 | $638.18 | 1.16 | 1,681.5 | 0.0006928 | 0x8a...7ff5 |