WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$720.36
Price
2,340.1 FIST
TVL
$150,268.87
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0.64%
24h
4.79%
Share
TXNS
179
Buys
104
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
104.43
Pooled FIST:
$243,765.93

WBNB/FIST price stats on BNB Chain

As of November 5, 2026, the current price of WBNB token on DEX FST SWAP is $720.36. WBNB price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,652.84. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,188.59. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,268.87. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,268.87.

The total transactions of WBNB/FIST is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.

WBNB/FIST pool has a trading volume of $9,652.84 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,340.1, captured at 2:03 AM UTC.

The price of converting 1 WBNB to USD is $720.36 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/05/202612:50:21 AMbuy$36.03$720.36117.052,340.10.05002
0x67c...0d6d
0x5c...8c25
11/05/202612:48:29 AMbuy$72.42$719.61235.172,336.720.1006
0xFdc...982b
0x76...ec1c
11/04/202610:42:02 PMbuy$98.23$723.87316.372,331.440.1357
0x12f...09Eb
0x0c...cef3
11/04/202610:40:23 PMbuy$36.09$721.64116.412,327.30.05002
0xC2f...70ea
0x54...df3a
11/04/202610:36:32 PMbuy$36.02$719.99116.342,325.080.05003
0x4a0...6274
0x63...4a94
11/04/202610:36:29 PMbuy$36.01$719.99116.22,322.860.05002
0x0D8...A2d8
0x3c...dc6b
11/04/202610:16:44 PMbuy$35.81$715.78116.122,320.640.05003
0xF73...569F
0x43...508f
11/04/20268:00:39 PMsell$0.4633$714.931.492,305.650.0006481
0x999...0515
0x21...8733
11/04/20265:57:34 PMsell$35.88$717.68115.332,306.760.05
0x04E...eC83
0xce...b92a
11/04/20265:56:45 PMsell$36.41$718.37117.052,308.970.05069
0x35a...281a
0x31...a30c
11/04/20265:18:40 PMsell$71.95$719.53231.222,312.290.1
0x024...95eD
0xc4...144e
11/04/20265:13:39 PMsell$35.77$715.58115.782,315.60.05
0xc2d...Ca0A
0x3a...df83
11/04/20265:12:47 PMsell$35.81$716.32115.892,317.810.05
0xA3D...b737
0xd5...c389
11/04/20264:34:16 PMbuy$35.9$717.84116.632,331.770.05002
0x4a0...6274
0x70...a546
11/04/20264:19:23 PMbuy$35.75$714.87116.522,329.540.05002
0xc2d...Ca0A
0xee...14d3
11/04/20264:10:24 PMbuy$35.96$718.92116.432,327.310.05002
0xc14...3125
0xcd...d61e
11/04/20264:09:01 PMbuy$35.77$715.12116.322,325.090.05003
0x37d...0F59
0x94...e01b
11/04/20264:00:25 PMbuy$35.91$717.87116.212,322.870.05002
0x024...95eD
0xcd...7d01
11/04/20264:00:05 PMbuy$35.87$717.18116.082,320.650.05002
0x061...c7ee
0x16...719b
11/04/20263:38:08 PMbuy$35.95$718.7115.982,318.430.05002
0x024...95eD
0x63...f1fe