WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$640.26
Price
1,621.99 FIST
TVL
$155,934.31
MKT CAP
$116.9K
5m
0%
1h
-0.02%
4h
-0.95%
24h
-0.43%
Share
TXNS
202
Buys
140
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
121.31
Pooled FIST:
$197,362.17

WBNB/FIST price stats on BNB Chain

As of March 20, 2026, the current price of WBNB token on DEX FST SWAP is $640.26. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,324.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,929.92. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,934.31. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,934.31.

The total transactions of WBNB/FIST is 202 in the last 24 hours, 140 of which are buy transactions, and 62 are sales transactions.

WBNB/FIST pool has a trading volume of $4,324.01 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,621.99, captured at 11:47 AM UTC.

The price of converting 1 WBNB to USD is $640.26 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/20/202611:24:44 AMsell$0.1238$640.260.31371,621.990.00019340x79...2b58
03/20/202611:08:40 AMbuy$83.54$642.3212.021,630.020.130x50...9f0b
03/20/202611:04:11 AMbuy$41.49$646.54104.431,627.410.064170x66...69b9
03/20/202611:01:55 AMbuy$171.22$640.06434.161,622.970.26750xa3...47de
03/20/202610:58:43 AMbuy$32.64$643.4682.131,618.720.050730xff...6aed
03/20/202610:56:20 AMbuy$2.99$644.027.521,617.990.004650xf4...34b0
03/20/202610:40:57 AMbuy$131.69$639.67332.521,615.190.20580x77...eb4a
03/20/202610:39:45 AMbuy$2.31$640.415.811,612.420.0036070xd3...4a5e
03/20/202610:39:33 AMbuy$2.2$640.415.541,612.320.0034370x53...cdd7
03/20/202610:39:28 AMbuy$23.75$645.4559.311,611.790.03680xac...4727
03/20/20269:01:07 AMbuy$55.04$646.73137.051,610.180.085110xd7...3476
03/20/20268:52:49 AMbuy$0.593$647.571.471,609.040.00091570x0a...c3b8
03/20/20268:52:47 AMbuy$46$647.19114.291,608.090.071070x58...b581
03/20/20268:52:54 AMbuy$0.1285$647.570.31941,609.050.00019850x05...acec
03/20/20268:48:32 AMbuy$16.61$648.9541.131,606.820.025590x34...5374
03/20/20268:35:23 AMbuy$50.93$644126.961,605.440.079080x2c...3a96
03/20/20268:35:17 AMbuy$0.08554$644.010.21311,604.40.00013280x82...5ad8
03/20/20268:32:13 AMbuy$4.65$644.0411.591,604.30.0072280x36...b934
03/20/20268:32:11 AMbuy$1.87$643.994.661,604.170.002910x38...ce5b
03/20/20268:31:34 AMbuy$1.03$647.882.561,604.110.0016010x04...0224