WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$559.12
Price
1,521.55 FIST
TVL
$142,084.59
MKT CAP
$106.5K
5m
0%
1h
0%
4h
1.47%
24h
1.12%
Share
TXNS
60
Buys
31
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
126.8
Pooled FIST:
$193,516.2

WBNB/FIST price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX FST SWAP is $559.12. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,017.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,458.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,084.60. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,084.60.

The total transactions of WBNB/FIST is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

WBNB/FIST pool has a trading volume of $3,017.92 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,521.55, captured at 9:57 PM UTC.

The price of converting 1 WBNB to USD is $559.12 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/29/20266:18:51 PMsell$0.04473$559.120.12171,521.550.00008
0xC3f...FD1d
0xe9...4ea4
06/29/20265:46:04 PMbuy$100.5$558.04275.291,528.550.18
0x666...9791
0xca...66cf
06/29/20265:14:19 PMbuy$148.78$559.71404.91,523.180.2658
0x111...6051
0x6b...bdcf
06/29/20265:13:18 PMbuy$100.63$558.43273.531,517.850.1802
0x666...f486
0xb1...494c
06/29/20264:51:27 PMbuy$25.81$556.8870.221,515.150.04634
0xa04...940F
0x3d...8b84
06/29/20264:50:08 PMbuy$101.2$557274.791,512.430.1816
0x666...405d
0x34...440b
06/29/20264:49:51 PMbuy$100.8$554.74274.051,508.130.1817
0x666...C43c
0x2e...93d7
06/29/20263:24:24 PMsell$9.54$550.4125.951,497.160.01733
0xad9...D610
0xfa...119c
06/29/20263:24:06 PMsell$0.6879$550.481.871,497.380.001249
0x366...BD73
0xe0...6787
06/29/20263:07:14 PMsell$26.21$551.0171.251,497.950.04756
0xE2b...8A96
0x8d...1aec
06/29/20262:11:09 PMsell$100.35$548.92274.341,500.660.1828
0x666...f486
0xd6...4991
06/29/20262:01:23 PMsell$5.07$552.813.791,502.910.009176
0x2cE...7051
0x1f...d65d
06/29/20261:46:24 PMsell$99.74$551.58272.171,505.150.1808
0x666...f486
0x18...283c
06/29/202612:14:23 PMbuy$52.18$553.83142.761,515.240.09421
0x7Ca...0Aeb
0xa1...130f
06/29/202612:12:20 PMbuy$100.4$555.19273.421,511.970.1808
0x666...5E01
0x3c...10ef
06/29/202612:07:21 PMbuy$100.56$553.99273.671,507.680.1815
0x666...f486
0x54...194b
06/29/202611:51:11 AMbuy$13.67$551.0237.361,505.240.02482
0xcb5...25C1
0x9a...7718
06/29/202611:48:56 AMbuy$11.46$551.5131.281,504.710.02079
0xD21...74Ad
0x57...5afe
06/29/202611:45:06 AMbuy$4.05$551.5611.061,504.380.007357
0x577...b0ef
0x3f...23a2
06/29/202610:19:48 AMbuy$99.74$551.68271.581,502.160.1807
0x666...1D82
0xe1...013e