- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.18
- Pooled FIST:
- $191,218.62
WBNB/FIST price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX FST SWAP is $650.8. WBNB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,401.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $121,320.68. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $162,493.28. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $162,493.28.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 216 in the last 24 hours, 72 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,401.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,524.32, captured at 9:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.8 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:03:12 PM | sell | $73.31 | $650.8 | 171.71 | 1,524.32 | 0.1126 | 0x00...f3ce | |
| 03/18/2026 | 3:01:54 PM | sell | $127.11 | $648.98 | 299.29 | 1,528.08 | 0.1958 | 0x55...cb5b | |
| 03/18/2026 | 2:55:12 PM | sell | $104.63 | $654.65 | 244.93 | 1,532.43 | 0.1598 | 0xfc...225c | |
| 03/18/2026 | 2:44:11 PM | sell | $118.8 | $650.77 | 280.53 | 1,536.64 | 0.1825 | 0xf5...be57 | |
| 03/18/2026 | 2:40:03 PM | sell | $16.07 | $652.81 | 37.89 | 1,539.19 | 0.02462 | 0xca...fca5 | |
| 03/18/2026 | 2:28:42 PM | sell | $123.13 | $654.28 | 290.17 | 1,541.82 | 0.1882 | 0xa6...05b8 | |
| 03/18/2026 | 2:26:06 PM | sell | $131.25 | $656.25 | 309.34 | 1,546.64 | 0.2 | 0x69...48c6 | |
| 03/18/2026 | 2:24:16 PM | sell | $73.62 | $653.63 | 174.65 | 1,550.53 | 0.1126 | 0x8f...f55b | |
| 03/18/2026 | 2:19:55 PM | sell | $34.93 | $658.25 | 82.4 | 1,552.6 | 0.05307 | 0x5c...eeb6 | |
| 03/18/2026 | 2:19:51 PM | sell | $4.85 | $658.57 | 11.45 | 1,553.35 | 0.007377 | 0x03...0f90 | |
| 03/18/2026 | 2:19:44 PM | sell | $5.2 | $658.95 | 12.26 | 1,553.55 | 0.007892 | 0x5e...7227 | |
| 03/18/2026 | 1:56:57 PM | sell | $17.4 | $656.17 | 41.22 | 1,553.98 | 0.02653 | 0x7f...24a9 | |
| 03/18/2026 | 1:55:53 PM | sell | $17.45 | $660.37 | 41.08 | 1,554.64 | 0.02642 | 0xd0...499a | |
| 03/18/2026 | 1:55:48 PM | sell | $5.43 | $660.55 | 12.79 | 1,555.07 | 0.00823 | 0x62...871c | |
| 03/18/2026 | 1:55:42 PM | sell | $2.64 | $660.17 | 6.23 | 1,555.23 | 0.004006 | 0x7e...0199 | |
| 03/18/2026 | 1:55:12 PM | sell | $5.16 | $660.24 | 12.16 | 1,555.38 | 0.007822 | 0xf9...6096 | |
| 03/18/2026 | 1:55:08 PM | sell | $3.29 | $660.31 | 7.76 | 1,555.54 | 0.004994 | 0x69...21e5 | |
| 03/18/2026 | 1:54:55 PM | sell | $54.38 | $660.39 | 128.19 | 1,556.63 | 0.08235 | 0xb7...df52 | |
| 03/18/2026 | 1:54:49 PM | sell | $5.73 | $660.87 | 13.52 | 1,557.78 | 0.008682 | 0x08...27b3 | |
| 03/18/2026 | 1:54:39 PM | sell | $3.13 | $660.95 | 7.4 | 1,557.94 | 0.004749 | 0xbe...acbb |