- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 105.98
- Pooled FIST:
- $232,713.85
WBNB/FIST price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX FST SWAP is $573.44. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,708.64. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,018.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $121,301.72. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $121,301.72.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 63 in the last 24 hours, 52 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,708.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,201.62, captured at 5:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.44 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:34:40 PM | buy | $19.36 | $573.44 | 74.35 | 2,201.62 | 0.03377 | 0xfe...cafc | |
| 07/21/2026 | 4:26:58 PM | buy | $22.36 | $573.68 | 85.75 | 2,200.1 | 0.03897 | 0x8f...9317 | |
| 07/21/2026 | 4:26:33 PM | buy | $31.38 | $573.68 | 120.26 | 2,198.16 | 0.05471 | 0x5b...33f8 | |
| 07/21/2026 | 4:25:55 PM | buy | $49.85 | $573.74 | 190.75 | 2,195.22 | 0.08689 | 0xe5...5894 | |
| 07/21/2026 | 4:23:31 PM | buy | $44.5 | $573.74 | 170.01 | 2,191.82 | 0.07756 | 0x2d...6b5e | |
| 07/21/2026 | 4:20:22 PM | buy | $29.85 | $573.74 | 113.89 | 2,189.14 | 0.05202 | 0x40...0a44 | |
| 07/21/2026 | 4:15:29 PM | buy | $25.59 | $573.82 | 97.55 | 2,187.15 | 0.0446 | 0xd9...24b0 | |
| 07/21/2026 | 4:15:28 PM | buy | $26.02 | $573.82 | 99.09 | 2,185.3 | 0.04534 | 0x81...7f37 | |
| 07/21/2026 | 4:15:00 PM | buy | $42.2 | $573.82 | 160.54 | 2,182.86 | 0.07354 | 0x4d...4251 | |
| 07/21/2026 | 4:14:19 PM | buy | $36.6 | $573.82 | 139.07 | 2,180.04 | 0.06379 | 0xfb...f133 | |
| 07/21/2026 | 4:14:00 PM | buy | $38.81 | $573.82 | 147.28 | 2,177.35 | 0.06764 | 0x48...85e1 | |
| 07/21/2026 | 4:10:57 PM | buy | $36.97 | $573.89 | 140.11 | 2,174.65 | 0.06443 | 0x14...d243 | |
| 07/21/2026 | 3:14:53 PM | sell | $0.1201 | $574.05 | 0.452 | 2,160.32 | 0.0002092 | 0x57...fee8 | |
| 07/21/2026 | 3:10:00 PM | buy | $45.11 | $574.05 | 170.67 | 2,171.74 | 0.07858 | 0x1a...1f1e | |
| 07/21/2026 | 3:09:28 PM | sell | $0.07524 | $574.17 | 0.2826 | 2,157.14 | 0.000131 | 0xad...c830 | |
| 07/21/2026 | 3:09:28 PM | buy | $63.66 | $574.17 | 240.37 | 2,167.89 | 0.1108 | 0xb2...f668 | |
| 07/21/2026 | 1:31:17 PM | buy | $0.1375 | $574.17 | 0.5188 | 2,165.63 | 0.0002395 | 0xeb...8a43 | |
| 07/21/2026 | 1:22:23 PM | sell | $0.1932 | $577.63 | 0.7201 | 2,152.66 | 0.0003345 | 0x87...fc1e | |
| 07/21/2026 | 1:13:39 PM | buy | $70.2 | $577.63 | 262.9 | 2,163.18 | 0.1215 | 0xda...5814 | |
| 07/21/2026 | 12:54:55 PM | buy | $21.7 | $577.63 | 81.16 | 2,159.96 | 0.03757 | 0xc4...6c00 |