- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.2
- Pooled FIST:
- $195,620.52
WBNB/FIST price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX FST SWAP is $596.38. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,567.63. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,102.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $149,467.34. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $149,467.34.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,567.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,559.76, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.38 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:03:38 PM | sell | $99.39 | $596.38 | 259.96 | 1,559.76 | 0.1666 | 0x13...d0f5 | |
| 06/17/2026 | 10:03:27 PM | sell | $15.12 | $601.05 | 39.32 | 1,562.15 | 0.02517 | 0xed...5ac5 | |
| 06/17/2026 | 7:43:41 PM | sell | $98.95 | $599.65 | 258.17 | 1,564.53 | 0.165 | 0x0c...741f | |
| 06/17/2026 | 7:40:03 PM | sell | $98.86 | $601.1 | 258 | 1,568.66 | 0.1644 | 0x14...fc32 | |
| 06/17/2026 | 7:29:14 PM | sell | $99.24 | $602.43 | 259.11 | 1,572.8 | 0.1647 | 0xd5...f393 | |
| 06/17/2026 | 6:05:57 PM | sell | $99.43 | $601.57 | 260.65 | 1,576.97 | 0.1652 | 0x31...a403 | |
| 06/17/2026 | 6:05:41 PM | sell | $49.73 | $602.83 | 130.37 | 1,580.11 | 0.0825 | 0x6a...0fa0 | |
| 06/17/2026 | 6:05:00 PM | sell | $99.84 | $604.07 | 261.69 | 1,583.26 | 0.1652 | 0x9f...da67 | |
| 06/17/2026 | 6:01:28 PM | sell | $56.44 | $605.43 | 147.92 | 1,586.55 | 0.09323 | 0xc2...3793 | |
| 06/17/2026 | 5:09:35 PM | sell | $8.19 | $602.38 | 21.59 | 1,587.91 | 0.01359 | 0xd0...8287 | |
| 06/17/2026 | 4:58:30 PM | sell | $14.2 | $606.31 | 37.21 | 1,588.39 | 0.02342 | 0xed...3b11 | |
| 06/17/2026 | 4:56:06 PM | sell | $0.3142 | $606.39 | 0.8231 | 1,588.69 | 0.0005181 | 0x85...3d47 | |
| 06/17/2026 | 4:55:57 PM | buy | $0.009664 | $610.05 | 0.02532 | 1,598.28 | 0.00001584 | 0x95...dba8 | |
| 06/17/2026 | 4:55:57 PM | sell | $11.04 | $606.49 | 28.93 | 1,588.93 | 0.01821 | 0x65...9387 | |
| 06/17/2026 | 4:53:29 PM | sell | $24.58 | $606.76 | 64.4 | 1,589.69 | 0.04051 | 0x04...ea73 | |
| 06/17/2026 | 4:50:35 PM | sell | $13.53 | $607.05 | 35.46 | 1,590.49 | 0.02229 | 0x63...079b | |
| 06/17/2026 | 4:49:48 PM | sell | $9.54 | $607.22 | 25.02 | 1,590.98 | 0.01572 | 0xba...0fd5 | |
| 06/17/2026 | 4:46:21 PM | sell | $11.11 | $607.34 | 29.12 | 1,591.41 | 0.0183 | 0x73...3637 | |
| 06/17/2026 | 4:45:32 PM | sell | $13.83 | $607.55 | 36.26 | 1,591.94 | 0.02277 | 0x92...ae2c | |
| 06/17/2026 | 4:45:14 PM | sell | $24.4 | $607.85 | 63.94 | 1,592.75 | 0.04014 | 0x05...29de |