- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 131.3
- Pooled FIST:
- $186,196.89
WBNB/FIST price stats on BNB Chain
As of June 7, 2026, the current price of WBNB token on DEX FST SWAP is $582.79. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,189.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,355.52. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,481.04. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,481.04.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,189.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,420.91, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.79 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:31:34 AM | buy | $72.72 | $582.79 | 177.31 | 1,420.91 | 0.1247 | 0xf2...c153 | |
| 06/07/2026 | 5:26:41 AM | sell | $1.3 | $585.87 | 3.14 | 1,411.08 | 0.002228 | 0x54...4c53 | |
| 06/07/2026 | 5:26:23 AM | buy | $40.32 | $585.87 | 97.66 | 1,418.87 | 0.06883 | 0xd9...ef1b | |
| 06/07/2026 | 5:23:50 AM | buy | $68.37 | $583.74 | 165.95 | 1,416.86 | 0.1171 | 0x97...32f8 | |
| 06/07/2026 | 5:19:42 AM | buy | $128.59 | $584.84 | 310.73 | 1,413.23 | 0.2198 | 0xa7...bd04 | |
| 06/07/2026 | 5:18:39 AM | buy | $34.92 | $584.69 | 84.22 | 1,410.23 | 0.05972 | 0x87...68bc | |
| 06/07/2026 | 5:08:57 AM | buy | $28.19 | $584.29 | 67.98 | 1,409.08 | 0.04825 | 0x32...6fac | |
| 06/07/2026 | 5:08:50 AM | buy | $44.08 | $578.42 | 107.29 | 1,407.75 | 0.07621 | 0x02...97fe | |
| 06/07/2026 | 4:57:40 AM | buy | $28.8 | $582.58 | 69.52 | 1,406.4 | 0.04943 | 0xe8...83ed | |
| 06/07/2026 | 4:56:58 AM | buy | $18.69 | $581.38 | 45.18 | 1,405.53 | 0.03215 | 0xcc...300c | |
| 06/07/2026 | 4:47:45 AM | buy | $9.99 | $578.98 | 24.26 | 1,405.01 | 0.01726 | 0x27...957d | |
| 06/07/2026 | 4:42:46 AM | buy | $10.26 | $578.91 | 24.9 | 1,404.64 | 0.01772 | 0x40...c488 | |
| 06/07/2026 | 4:41:56 AM | buy | $55.6 | $577.38 | 135.14 | 1,403.42 | 0.09629 | 0xaf...39fa | |
| 06/07/2026 | 4:01:19 AM | buy | $56.14 | $581.35 | 135.33 | 1,401.37 | 0.09657 | 0x02...b14e | |
| 06/07/2026 | 4:01:09 AM | buy | $34.42 | $580.47 | 83 | 1,399.72 | 0.05929 | 0x47...4ecc | |
| 06/07/2026 | 3:53:19 AM | buy | $92.38 | $577.4 | 223.58 | 1,397.4 | 0.1599 | 0xd1...2833 | |
| 06/07/2026 | 3:47:06 AM | buy | $2.96 | $577.4 | 7.15 | 1,395.66 | 0.005128 | 0x1b...a121 | |
| 06/07/2026 | 3:44:52 AM | buy | $8.04 | $581.02 | 19.32 | 1,395.46 | 0.01384 | 0xf3...1fd0 | |
| 06/07/2026 | 3:31:23 AM | buy | $6.76 | $577.82 | 16.34 | 1,395.19 | 0.01171 | 0x4e...0bcf | |
| 06/07/2026 | 3:08:35 AM | sell | $6.14 | $575.16 | 14.81 | 1,386.82 | 0.01068 | 0x97...712e |