- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.17
- Pooled FIST:
- $197,639.1
WBNB/FIST price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX FST SWAP is $549.54. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,974.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,328.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,498.17. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,498.17.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,974.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,589.11, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.54 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:19:01 AM | sell | $100.28 | $549.54 | 289.98 | 1,589.11 | 0.1824 | 0xa8...7f28 | |
| 07/01/2026 | 11:42:05 PM | sell | $68.1 | $551.66 | 196.67 | 1,593.03 | 0.1234 | 0xb4...9249 | |
| 07/01/2026 | 10:21:29 PM | buy | $100.66 | $557.99 | 288.99 | 1,601.89 | 0.1804 | 0x6e...c03c | |
| 07/01/2026 | 10:13:39 PM | buy | $12.19 | $553.58 | 35.22 | 1,599.27 | 0.02202 | 0x50...e367 | |
| 07/01/2026 | 10:12:32 PM | buy | $10.69 | $553.58 | 30.88 | 1,598.74 | 0.01931 | 0x26...5574 | |
| 07/01/2026 | 9:59:47 PM | buy | $13.48 | $553.58 | 38.93 | 1,598.17 | 0.02435 | 0xcd...a912 | |
| 07/01/2026 | 9:48:04 PM | buy | $11.36 | $555.26 | 32.7 | 1,597.6 | 0.02047 | 0x4b...8c16 | |
| 07/01/2026 | 9:26:26 PM | buy | $30.75 | $550.38 | 89.22 | 1,596.61 | 0.05588 | 0x21...194b | |
| 07/01/2026 | 9:22:48 PM | buy | $64.41 | $550.38 | 186.6 | 1,594.39 | 0.117 | 0x8a...868a | |
| 07/01/2026 | 8:33:51 PM | buy | $15.26 | $550.38 | 44.17 | 1,592.53 | 0.02774 | 0x26...78bb | |
| 07/01/2026 | 5:45:08 PM | buy | $10.03 | $550.34 | 29.03 | 1,591.94 | 0.01824 | 0x1a...b859 | |
| 07/01/2026 | 4:11:40 PM | sell | $0.1508 | $551.53 | 0.4326 | 1,582.17 | 0.0002734 | 0x00...51e4 | |
| 07/01/2026 | 3:54:55 PM | buy | $71.93 | $551.55 | 207.37 | 1,590.04 | 0.1304 | 0xcd...87f2 | |
| 07/01/2026 | 3:45:30 PM | buy | $33.19 | $551.55 | 95.55 | 1,587.61 | 0.06019 | 0xaf...8488 | |
| 07/01/2026 | 3:40:06 PM | buy | $2.72 | $551.55 | 7.84 | 1,586.77 | 0.004942 | 0xad...9202 | |
| 07/01/2026 | 3:27:56 PM | buy | $21.12 | $554.34 | 60.43 | 1,586.23 | 0.0381 | 0xa6...c2ab | |
| 07/01/2026 | 3:23:14 PM | buy | $100.07 | $548.59 | 288.85 | 1,583.41 | 0.1824 | 0x3c...060b | |
| 07/01/2026 | 3:16:50 PM | buy | $0.01706 | $548.59 | 0.04917 | 1,581.1 | 0.0000311 | 0x6e...a639 | |
| 07/01/2026 | 3:15:41 PM | buy | $5.89 | $548.59 | 16.98 | 1,580.96 | 0.01074 | 0xc5...d279 | |
| 07/01/2026 | 3:15:17 PM | buy | $23.44 | $548.59 | 67.54 | 1,580.28 | 0.04274 | 0x8a...e236 |