- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 131.01
- Pooled FIST:
- $183,261.38
WBNB/FIST price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX FST SWAP is $605.47. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $26,545.39. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,962.13. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,465.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,465.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 540 in the last 24 hours, 237 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $26,545.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,402.11, captured at 10:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:26:49 AM | buy | $49.57 | $605.47 | 114.79 | 1,402.11 | 0.08187 | 0x60...491c | |
| 03/31/2026 | 10:26:44 AM | buy | $41.47 | $603.2 | 96.27 | 1,400.17 | 0.06876 | 0x08...74c7 | |
| 03/31/2026 | 10:26:45 AM | buy | $9.3 | $603.58 | 21.59 | 1,401.07 | 0.01541 | 0x39...59df | |
| 03/31/2026 | 10:26:36 AM | buy | $8.36 | $600.97 | 19.48 | 1,399.28 | 0.01392 | 0x3a...7fd6 | |
| 03/31/2026 | 10:26:27 AM | buy | $161.4 | $602.78 | 373.88 | 1,396.28 | 0.2677 | 0xfb...35a7 | |
| 03/31/2026 | 10:26:13 AM | buy | $44.45 | $602.29 | 102.78 | 1,392.65 | 0.0738 | 0x1b...c324 | |
| 03/31/2026 | 10:26:10 AM | buy | $37.31 | $601.65 | 86.28 | 1,391.21 | 0.06202 | 0x74...9271 | |
| 03/31/2026 | 10:25:50 AM | buy | $48.94 | $600.57 | 113.24 | 1,389.69 | 0.08149 | 0x09...3792 | |
| 03/31/2026 | 10:25:49 AM | buy | $9.51 | $600.12 | 22.01 | 1,388.66 | 0.01585 | 0xde...e533 | |
| 03/31/2026 | 10:25:32 AM | buy | $11.23 | $602.16 | 25.89 | 1,388.3 | 0.01865 | 0x71...d1bb | |
| 03/31/2026 | 10:25:32 AM | buy | $20.16 | $601.92 | 46.48 | 1,387.75 | 0.03349 | 0x55...e79b | |
| 03/31/2026 | 10:25:31 AM | buy | $51.5 | $601.38 | 118.73 | 1,386.49 | 0.08563 | 0x1c...b9c6 | |
| 03/31/2026 | 10:24:57 AM | buy | $33.63 | $600.71 | 77.54 | 1,385 | 0.05598 | 0x05...8f26 | |
| 03/31/2026 | 10:24:42 AM | buy | $13.25 | $600.14 | 30.57 | 1,384.18 | 0.02208 | 0x9b...febd | |
| 03/31/2026 | 10:24:38 AM | buy | $29.12 | $599.81 | 67.18 | 1,383.44 | 0.04856 | 0x5e...cfcd | |
| 03/31/2026 | 10:24:38 AM | buy | $65.11 | $599.1 | 150.17 | 1,381.79 | 0.1086 | 0x49...dbea | |
| 03/31/2026 | 10:22:41 AM | buy | $98.51 | $600.08 | 226.38 | 1,378.93 | 0.1641 | 0xef...d226 | |
| 03/31/2026 | 10:22:28 AM | buy | $17.73 | $602.82 | 40.49 | 1,376.91 | 0.02941 | 0xe8...bf8d | |
| 03/31/2026 | 10:21:41 AM | buy | $43.17 | $602.29 | 98.62 | 1,375.86 | 0.07167 | 0x66...3ec4 | |
| 03/31/2026 | 10:21:30 AM | buy | $26.69 | $601.74 | 60.97 | 1,374.65 | 0.04435 | 0x21...a2da |