WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$643.35
Price
2,406.58 FIST
TVL
$129,001.54
MKT CAP
$104.1K
5m
0%
1h
-0.38%
4h
-0.14%
24h
0.24%
Share
TXNS
60
Buys
44
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.33
Pooled FIST:
$241,093.02

WBNB/FIST price stats on BNB Chain

As of May 19, 2026, the current price of WBNB token on DEX FST SWAP is $643.35. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,602.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,122.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,001.54. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,001.54.

The total transactions of WBNB/FIST is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

WBNB/FIST pool has a trading volume of $1,602.48 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,406.58, captured at 3:51 AM UTC.

The price of converting 1 WBNB to USD is $643.35 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/19/20263:45:44 AMbuy$95.86$643.35358.592,406.580.149
0x111...6051
0xcc...e8f4
05/19/20263:00:43 AMbuy$6.88$643.6625.692,402.760.01069
0xd95...133b
0x7f...b2fa
05/19/20262:59:59 AMbuy$61.83$642.93230.842,400.20.09617
0xc20...0ab0
0x53...b413
05/19/20262:53:44 AMbuy$0.2756$639.481.032,397.890.000431
0x9C5...EaA6
0x0c...fa29
05/19/20262:50:44 AMbuy$70.25$639.48263.162,395.260.1098
0x0E6...66B5
0x30...27a3
05/19/20262:47:15 AMbuy$1.73$645.786.442,392.580.002692
0xd30...1373
0x90...1fd0
05/19/20262:47:15 AMbuy$23.11$645.7885.612,391.660.03579
0x8b9...Fd51
0x66...22b0
05/19/20262:08:46 AMbuy$6.71$645.9724.842,390.570.01039
0xd3D...F950
0xd8...b296
05/19/20261:18:08 AMbuy$5.92$644.2121.982,390.10.009196
0x6F1...1638
0x0c...9257
05/19/20261:07:46 AMbuy$3.79$645.8314.022,389.740.005868
0x7Ad...9c7d
0xf8...9b5b
05/19/202612:23:24 AMsell$0.09141$640.810.33882,375.290.0001426
0x387...0bB1
0x4f...1ba5
05/19/202612:20:59 AMbuy$45.09$644.23167.152,387.950.06999
0xe3B...E78A
0x83...39fc
05/18/202610:49:27 PMbuy$33.64$646.73124.082,385.060.05202
0x387...0bB1
0x12...595a
05/18/202610:27:07 PMbuy$13.37$641.9649.662,383.330.02084
0xE73...a036
0xa1...28e6
05/18/20269:35:09 PMbuy$61.53$645.25227.022,380.580.09536
0x111...6051
0x03...bd85
05/18/20268:07:23 PMbuy$68.65$644.69253.012,375.820.1064
0x387...0bB1
0x74...8af0
05/18/20268:01:07 PMbuy$0.1979$6440.72952,373.310.0003074
0xC3f...FD1d
0x26...b7ad
05/18/20268:00:54 PMbuy$3.36$640.9112.442,373.180.005244
0x662...0C00
0x64...c76f
05/18/20267:45:20 PMbuy$112.95$639.82418.212,368.910.1765
0x387...0bB1
0x20...b4ec
05/18/20265:57:43 PMbuy$162.48$638.14600.62,358.830.2546
0x726...D225
0x39...f7b1