WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$701.4
Price
2,108.73 FIST
TVL
$152,731.03
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0.71%
24h
1.92%
Share
TXNS
138
Buys
60
Sells
78
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
108.88
Pooled FIST:
$230,002.79

WBNB/FIST price stats on BNB Chain

As of August 30, 2026, the current price of WBNB token on DEX FST SWAP is $701.4. WBNB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,096.10. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,199.54. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,731.04. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,731.04.

The total transactions of WBNB/FIST is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.

WBNB/FIST pool has a trading volume of $9,096.10 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,108.73, captured at 6:47 PM UTC.

The price of converting 1 WBNB to USD is $701.4 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/30/20265:24:29 PMsell$100.24$701.4301.382,108.730.1429
0x777...a777
0xa0...d907
08/30/20265:07:19 PMsell$100.69$707.1301.072,114.260.1424
0x777...A777
0xb2...ee60
08/30/20265:01:53 PMsell$2.68$705.218.052,117.10.003802
0x454...bD73
0xe8...1bda
08/30/20264:58:06 PMsell$21.56$706.6464.642,117.770.03052
0x12A...DE1a
0xe7...6835
08/30/20264:57:44 PMsell$10.63$706.9431.872,118.660.01504
0x7C2...7b1B
0x09...d5c4
08/30/20264:55:36 PMsell$21.51$702.5364.922,119.550.03063
0xBaD...1Ba3
0xe2...9226
08/30/20264:42:22 PMbuy$35.13$702.34106.652,131.940.05002
0x322...0b11
0xc5...9a23
08/30/20264:16:01 PMbuy$47.41$703.19143.612,129.630.06743
0x8b3...b0fe
0xe3...7a56
08/30/20264:15:39 PMbuy$35.07$701.05106.422,127.320.05002
0x3f4...2464
0xf2...7eeb
08/30/20264:13:51 PMbuy$100.11$699.71303.832,123.540.143
0x777...1777
0x9e...49d3
08/30/20263:24:07 PMbuy$39.64$697.82120.412,119.640.0568
0x454...bD73
0x14...74b0
08/30/20261:31:18 PMbuy$79.36$696.45241.152,116.310.1139
0x454...bD73
0x3f...7f7c
08/30/202612:41:10 PMbuy$58.88$690.44180.172,112.440.08529
0x454...bD73
0x34...2985
08/30/202611:45:33 AMbuy$90.45$690.952762,108.250.1309
0x454...bD73
0xf3...b516
08/30/202611:32:46 AMbuy$34.56$690.35105.372,104.760.05006
0x939...BDE5
0x26...2477
08/30/202611:08:36 AMbuy$41.95$694.59126.992,102.630.06039
0x454...bD73
0x5a...68ac
08/30/202610:34:18 AMbuy$21.16$690.7764.362,100.880.03063
0xBaD...1Ba3
0x8e...2571
08/30/202610:17:24 AMbuy$34.78$695.391052,099.320.05001
0x0EF...82e2
0x62...0808
08/30/20269:30:33 AMbuy$74.21$688.85225.852,096.290.1077
0x454...bD73
0xf9...f0a3
08/30/20269:13:33 AMbuy$71.52$694.26215.532,092.260.103
0x454...bD73
0xef...dcba