- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.71
- Pooled FIST:
- $190,353.2
WBNB/FIST price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX FST SWAP is $672.9. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,279.44. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $125,605.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $168,542.47. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $168,542.47.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,279.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,517.84, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.9 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:04:50 PM | buy | $51.01 | $672.9 | 115.07 | 1,517.84 | 0.07581 | 0x80...d801 | |
| 03/17/2026 | 2:55:44 PM | buy | $12.23 | $671.48 | 27.63 | 1,516.71 | 0.01822 | 0x8c...f5e6 | |
| 03/17/2026 | 2:48:07 PM | buy | $158.98 | $671.16 | 358.55 | 1,513.63 | 0.2368 | 0xb1...bf02 | |
| 03/17/2026 | 2:46:36 PM | buy | $36.64 | $669.61 | 82.64 | 1,510.13 | 0.05472 | 0x70...12fb | |
| 03/17/2026 | 2:32:49 PM | buy | $0.007583 | $668.3 | 0.01712 | 1,509.47 | 0.00001134 | 0x98...80a2 | |
| 03/17/2026 | 2:29:30 PM | buy | $147.64 | $667.83 | 333.12 | 1,506.82 | 0.221 | 0x5d...838e | |
| 03/17/2026 | 2:12:44 PM | buy | $0.00699 | $663.61 | 0.01584 | 1,504.18 | 0.00001053 | 0xdc...3bba | |
| 03/17/2026 | 1:18:08 PM | sell | $49.8 | $669.38 | 111.31 | 1,496.05 | 0.0744 | 0xd2...5354 | |
| 03/17/2026 | 12:42:06 PM | buy | $0.006106 | $665.27 | 0.01382 | 1,505.95 | 0.059179 | 0x21...0d3a | |
| 03/17/2026 | 12:14:55 PM | buy | $38.02 | $668.02 | 85.68 | 1,505.27 | 0.05692 | 0x66...9914 | |
| 03/17/2026 | 12:08:45 PM | buy | $40.13 | $667.69 | 90.4 | 1,503.88 | 0.06011 | 0xce...9f6a | |
| 03/17/2026 | 11:49:55 AM | buy | $56.09 | $667.04 | 126.32 | 1,502.16 | 0.08409 | 0x6c...882e | |
| 03/17/2026 | 11:49:45 AM | buy | $2.06 | $667.09 | 4.64 | 1,501.12 | 0.003092 | 0x1b...1554 | |
| 03/17/2026 | 11:49:12 AM | buy | $10.43 | $667.94 | 23.44 | 1,500.9 | 0.01562 | 0x89...802d | |
| 03/17/2026 | 11:48:54 AM | buy | $3.63 | $668.08 | 8.16 | 1,500.65 | 0.00544 | 0x4f...4d5e | |
| 03/17/2026 | 11:48:49 AM | buy | $0.2909 | $668.73 | 0.6528 | 1,500.58 | 0.000435 | 0x25...df2a | |
| 03/17/2026 | 11:48:12 AM | buy | $7.67 | $668.67 | 17.22 | 1,500.44 | 0.01148 | 0x34...9c11 | |
| 03/17/2026 | 11:39:07 AM | sell | $75.75 | $672.15 | 168.23 | 1,492.64 | 0.1127 | 0x0e...ded2 | |
| 03/17/2026 | 11:34:39 AM | sell | $3.57 | $671.42 | 7.95 | 1,494.03 | 0.005326 | 0x84...a058 | |
| 03/17/2026 | 11:34:35 AM | sell | $11.14 | $671.53 | 24.8 | 1,494.29 | 0.0166 | 0xc8...b6bf |