WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$636.08
Price
2,320.63 FIST
TVL
$129,859.96
MKT CAP
$104K
5m
0%
1h
-0.21%
4h
-1.00%
24h
-2.42%
Share
TXNS
49
Buys
29
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.94
Pooled FIST:
$237,277.41

WBNB/FIST price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX FST SWAP is $636.08. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,188.69. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,017.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,859.96. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,859.96.

The total transactions of WBNB/FIST is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

WBNB/FIST pool has a trading volume of $1,188.69 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,320.63, captured at 3:23 PM UTC.

The price of converting 1 WBNB to USD is $636.08 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/18/20263:08:16 PMsell$0.2439$636.080.88982,320.630.0003834
0xC3f...FD1d
0xa1...9d3a
05/18/20262:58:38 PMsell$7.27$639.626.382,320.90.01136
0x29b...b81a
0x2c...63af
05/18/20262:36:34 PMsell$2.74$637.449.992,321.250.004307
0xFBb...e240
0x6e...7582
05/18/20261:04:07 PMbuy$2.57$640.419.372,335.250.004016
0xA0e...7D10
0x46...8eb4
05/18/20261:03:10 PMbuy$8.92$640.4632.522,334.840.01393
0x8B6...72E6
0x68...27fa
05/18/20261:02:58 PMbuy$22.82$640.283.182,333.70.03564
0x81C...8904
0x47...a675
05/18/20261:02:18 PMbuy$2.87$639.9510.472,332.780.004491
0xDCa...f875
0x55...dd29
05/18/202612:40:24 PMbuy$21.6$644.7478.142,331.910.03351
0x93B...8951
0xa0...a6c1
05/18/202612:39:10 PMbuy$0.4897$644.051.772,331.130.0007604
0x979...32Bf
0x8d...7e48
05/18/202612:12:58 PMbuy$15.72$644.3256.872,330.550.0244
0x5ae...fB3c
0x44...d05e
05/18/202612:12:27 PMbuy$27.55$643.8999.652,329.010.04278
0x387...0bB1
0x09...fec5
05/18/202612:06:57 PMbuy$36.78$640.29133.662,326.720.05744
0x171...Bd75
0x46...0be1
05/18/202612:06:22 PMbuy$60.6$643.23218.912,323.270.09422
0x387...0bB1
0xee...e51a
05/18/202612:03:56 PMbuy$24.6$638.6289.382,320.250.03852
0xe20...9366
0x69...c9f8
05/18/202612:02:30 PMbuy$0.6665$638.372.422,319.350.001044
0xD5f...0B31
0x80...fdac
05/18/202611:54:19 AMbuy$14.73$642.4953.192,318.80.02294
0x7B0...8831
0x02...69a7
05/18/202611:47:24 AMbuy$0.2441$643.470.87942,318.280.0003793
0xC3f...FD1d
0xb7...7794
05/18/202611:43:25 AMbuy$39.17$642.48141.272,316.880.06097
0x387...0bB1
0xdb...b160
05/18/20268:37:57 AMsell$0.5754$640.52.062,301.650.0008985
0x19a...bcF4
0xd3...8107
05/18/20268:36:26 AMsell$3.38$640.5212.152,301.790.005282
0x5dC...9a65
0xee...aba7