WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$596.69
Price
1,543.65 FIST
TVL
$150,322.17
MKT CAP
$112.7K
5m
0%
1h
0.59%
4h
-0.60%
24h
2.41%
Share
TXNS
120
Buys
94
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.94
Pooled FIST:
$194,155.85

WBNB/FIST price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX FST SWAP is $596.69. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,561.73. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,694.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,322.17. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,322.17.

The total transactions of WBNB/FIST is 120 in the last 24 hours, 94 of which are buy transactions, and 26 are sales transactions.

WBNB/FIST pool has a trading volume of $4,561.73 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,543.65, captured at 7:20 AM UTC.

The price of converting 1 WBNB to USD is $596.69 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/08/20266:27:37 AMbuy$122.08$596.69315.831,543.650.2046
0x820...2ED8
0x80...9dec
06/08/20266:12:14 AMbuy$70.19$593.17182.21,539.70.1183
0x111...6051
0x2c...2934
06/08/20264:00:00 AMbuy$80.09$599.1205.431,536.630.1336
0x40D...39A4
0xf3...718c
06/08/20262:55:35 AMbuy$0.6019$600.321.531,534.990.001002
0xC3f...FD1d
0x53...0ced
06/08/20261:55:49 AMsell$42.05$600.33106.941,526.630.07005
0x8b3...b0fe
0xa0...086f
06/08/20261:15:11 AMsell$99.92$602.52253.641,529.480.1658
0x666...f486
0xd5...4520
06/08/20261:14:26 AMsell$99.98$602.93254.311,533.50.1658
0x666...405d
0xfc...9a6b
06/08/20261:08:34 AMsell$100$604254.551,537.530.1655
0x666...5E01
0x14...6798
06/08/20261:06:28 AMbuy$0.01197$607.610.030511,548.830.0000197
0x7AF...195b
0xee...be21
06/07/202611:40:22 PMsell$0.04415$602.550.11281,539.540.00007328
0xC3f...FD1d
0x6c...5527
06/07/202610:40:38 PMbuy$97.55$602.61250.41,546.830.1618
0x8b3...b0fe
0x23...4b2a
06/07/202610:22:24 PMbuy$11.26$603.7428.811,544.620.01865
0x028...B036
0x96...03bf
06/07/202610:16:11 PMbuy$11.03$605.0428.161,544.160.01824
0xaAe...226d
0xfb...6808
06/07/202610:15:22 PMbuy$94.53$606.86240.211,542.030.1557
0xe3B...E78A
0xe8...fade
06/07/202610:15:08 PMbuy$9.7$603.9224.731,539.930.01606
0x5dc...344c
0x17...7f26
06/07/202610:14:26 PMbuy$229.43$600.42586.591,535.070.3821
0x5A2...B361
0x48...fb71
06/07/202610:13:20 PMbuy$238.62$595.84610.971,525.590.4004
0xe3B...E78A
0x39...5113
06/07/202610:13:18 PMbuy$44.94$595.84114.641,519.890.07543
0x8b3...b0fe
0xb9...7b8c
06/07/202610:13:18 PMsell$0.4003$595.841.011,511.680.0006718
0xE85...A617
0xc0...2692
06/07/20267:39:25 PMsell$0.5788$587.771.481,509.90.0009848
0x101...6979
0x19...f362