- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.24
- Pooled FIST:
- $284,714.66
WBNB/FIST price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX FST SWAP is $774.65. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,567.37. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,856.55. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,556.67. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,556.67.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,567.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,234.19, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.65 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:33:36 AM | buy | $38.77 | $774.65 | 161.88 | 3,234.19 | 0.05005 | 0x14...3e76 | |
| 09/21/2026 | 6:32:23 AM | buy | $103.37 | $775.48 | 430.24 | 3,227.47 | 0.1333 | 0x15...74ab | |
| 09/21/2026 | 6:15:16 AM | buy | $15.25 | $775.42 | 63.38 | 3,221.87 | 0.01967 | 0xfc...780b | |
| 09/21/2026 | 6:05:49 AM | buy | $15.68 | $772.48 | 65.19 | 3,210.72 | 0.0203 | 0x79...33a9 | |
| 09/21/2026 | 6:05:49 AM | buy | $102.94 | $772.48 | 428.62 | 3,216.29 | 0.1332 | 0xda...9eeb | |
| 09/21/2026 | 4:31:05 AM | sell | $100.16 | $773.46 | 413.79 | 3,195.42 | 0.1294 | 0x18...89e6 | |
| 09/21/2026 | 4:27:59 AM | sell | $38.75 | $775.05 | 160.09 | 3,201.89 | 0.05 | 0x21...bd17 | |
| 09/21/2026 | 4:14:03 AM | sell | $114.72 | $774.86 | 476.52 | 3,218.36 | 0.148 | 0x1f...c7ea | |
| 09/21/2026 | 4:14:04 AM | sell | $98.73 | $772.45 | 410.07 | 3,208.34 | 0.1278 | 0xfc...c251 | |
| 09/21/2026 | 4:13:47 AM | sell | $100.19 | $776.36 | 416.64 | 3,228.48 | 0.129 | 0xe5...43e2 | |
| 09/21/2026 | 4:05:46 AM | sell | $77.7 | $777 | 323.68 | 3,236.88 | 0.1 | 0x5f...074a | |
| 09/21/2026 | 2:39:17 AM | sell | $3.1 | $780.78 | 12.89 | 3,240.69 | 0.003978 | 0xa1...f6d5 | |
| 09/21/2026 | 1:19:34 AM | buy | $78.57 | $784.02 | 326.37 | 3,256.65 | 0.1002 | 0x4d...be6e | |
| 09/21/2026 | 1:10:01 AM | buy | $104.15 | $781.99 | 432.6 | 3,248.01 | 0.1331 | 0x92...3ab5 | |
| 09/21/2026 | 1:03:25 AM | buy | $103.56 | $777.11 | 431.53 | 3,238.19 | 0.1332 | 0x42...6181 | |
| 09/21/2026 | 12:48:03 AM | buy | $103.49 | $776.76 | 430.14 | 3,228.42 | 0.1332 | 0xbc...e044 | |
| 09/21/2026 | 12:46:21 AM | buy | $38.85 | $775.82 | 161.34 | 3,221.72 | 0.05008 | 0x52...d05c | |
| 09/21/2026 | 12:37:19 AM | buy | $39 | $779.39 | 161.05 | 3,218.07 | 0.05004 | 0x12...8134 | |
| 09/21/2026 | 12:17:36 AM | buy | $38.9 | $777.55 | 160.82 | 3,214.43 | 0.05003 | 0x65...06d7 | |
| 09/21/2026 | 12:13:11 AM | buy | $103.55 | $777.46 | 427.24 | 3,207.78 | 0.1331 | 0x14...44f9 |