- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 98.28
- Pooled FIST:
- $255,444.41
WBNB/FIST price stats on BNB Chain
As of September 8, 2026, the current price of WBNB token on DEX FST SWAP is $744.2. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $13,106.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,207.41. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,099.76. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,099.76.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 245 in the last 24 hours, 107 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,106.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,605.74, captured at 6:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.2 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:39:41 AM | buy | $30 | $744.2 | 105.04 | 2,605.74 | 0.04031 | 0xde...b71d | |
| 09/08/2026 | 6:35:26 AM | buy | $17.39 | $748.76 | 60.48 | 2,604.06 | 0.02322 | 0xc2...a118 | |
| 09/08/2026 | 6:35:26 AM | buy | $37.47 | $748.2 | 130.33 | 2,602.11 | 0.05008 | 0x0b...ddc4 | |
| 09/08/2026 | 6:27:22 AM | buy | $37.38 | $747.33 | 130.02 | 2,599.46 | 0.05001 | 0x4b...5e74 | |
| 09/08/2026 | 6:20:21 AM | buy | $11.7 | $748.74 | 40.6 | 2,597.73 | 0.01562 | 0x24...3b81 | |
| 09/08/2026 | 5:43:00 AM | buy | $37.46 | $749.06 | 129.84 | 2,595.99 | 0.05001 | 0xe9...da39 | |
| 09/08/2026 | 5:41:24 AM | buy | $37.46 | $748.13 | 129.85 | 2,593.35 | 0.05007 | 0x31...7fcc | |
| 09/08/2026 | 5:29:38 AM | buy | $75.27 | $751.91 | 259.21 | 2,589.4 | 0.1001 | 0xc6...ccbc | |
| 09/08/2026 | 5:00:36 AM | sell | $100.11 | $744.88 | 346.05 | 2,574.78 | 0.1344 | 0x43...d929 | |
| 09/08/2026 | 5:00:24 AM | sell | $111.3 | $742.03 | 387.33 | 2,582.21 | 0.15 | 0x25...9f78 | |
| 09/08/2026 | 5:00:23 AM | sell | $14.61 | $742.03 | 50.95 | 2,586.66 | 0.01969 | 0x0e...3db2 | |
| 09/08/2026 | 4:25:34 AM | buy | $74.63 | $745.3 | 260.36 | 2,600.11 | 0.1001 | 0x3d...893b | |
| 09/08/2026 | 4:21:45 AM | sell | $0.3538 | $745.21 | 1.22 | 2,581.9 | 0.0004747 | 0x37...3092 | |
| 09/08/2026 | 4:21:46 AM | buy | $0.2042 | $745.21 | 0.7119 | 2,597.46 | 0.000274 | 0x1d...bba7 | |
| 09/08/2026 | 3:50:56 AM | sell | $3.87 | $740.57 | 13.49 | 2,582.05 | 0.005226 | 0xf9...afa5 | |
| 09/08/2026 | 3:50:45 AM | buy | $100.28 | $744.03 | 349.64 | 2,594.19 | 0.1347 | 0x70...e357 | |
| 09/08/2026 | 3:46:45 AM | buy | $23.83 | $739.27 | 83.5 | 2,589.79 | 0.03224 | 0x44...137b | |
| 09/08/2026 | 3:39:44 AM | buy | $37.15 | $742.17 | 129.52 | 2,587.63 | 0.05005 | 0xf7...e7c3 | |
| 09/08/2026 | 3:32:51 AM | buy | $74.31 | $742.32 | 258.64 | 2,583.69 | 0.1001 | 0xc0...2a51 | |
| 09/08/2026 | 2:21:48 AM | buy | $37.14 | $742.44 | 129.07 | 2,579.76 | 0.05003 | 0x13...9d4f |