- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 118.95
- Pooled FIST:
- $206,513.01
WBNB/FIST price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX FST SWAP is $582.22. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,760.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,064.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,885.10. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,885.10.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,760.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,738.79, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.22 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:52:07 PM | buy | $99.67 | $582.22 | 297.67 | 1,738.79 | 0.1711 | 0xbd...d84d | |
| 07/07/2026 | 4:42:36 PM | sell | $0.8039 | $584.67 | 2.37 | 1,725.91 | 0.001375 | 0xe5...b148 | |
| 07/07/2026 | 4:42:14 PM | sell | $1.44 | $584.67 | 4.26 | 1,725.96 | 0.00247 | 0x84...ec01 | |
| 07/07/2026 | 4:42:09 PM | buy | $100.46 | $584.67 | 297.93 | 1,733.89 | 0.1718 | 0xef...fa0f | |
| 07/07/2026 | 4:42:03 PM | buy | $100.48 | $584.67 | 297.13 | 1,728.9 | 0.1718 | 0xce...3008 | |
| 07/07/2026 | 4:42:02 PM | buy | $100.78 | $584.67 | 297.15 | 1,723.91 | 0.1723 | 0xe3...292a | |
| 07/07/2026 | 4:41:53 PM | buy | $100.62 | $584.67 | 295.82 | 1,718.95 | 0.172 | 0xd6...b617 | |
| 07/07/2026 | 4:41:44 PM | buy | $100.6 | $584.67 | 294.93 | 1,714.01 | 0.172 | 0x8f...1583 | |
| 07/07/2026 | 4:41:32 PM | buy | $100.56 | $584.67 | 293.96 | 1,709.1 | 0.172 | 0x6f...77b1 | |
| 07/07/2026 | 4:37:25 PM | buy | $68.3 | $584.67 | 199.18 | 1,704.99 | 0.1168 | 0x74...ecbb | |
| 07/07/2026 | 4:36:58 PM | buy | $100.61 | $584.67 | 292.7 | 1,700.89 | 0.172 | 0x34...50e8 | |
| 07/07/2026 | 4:13:08 PM | sell | $0.02254 | $584.67 | 0.0651 | 1,688.28 | 0.00003856 | 0xa7...b590 | |
| 07/07/2026 | 3:51:19 PM | buy | $27.92 | $584.11 | 81.15 | 1,697.78 | 0.0478 | 0xa7...92de | |
| 07/07/2026 | 3:49:16 PM | buy | $31.23 | $584.11 | 90.71 | 1,696.36 | 0.05347 | 0xf7...9390 | |
| 07/07/2026 | 2:36:04 PM | sell | $14.1 | $576.69 | 41.23 | 1,685.79 | 0.02445 | 0xc2...f5ee | |
| 07/07/2026 | 2:25:21 PM | buy | $1.12 | $604.76 | 3.15 | 1,696.26 | 0.00186 | 0x81...47ec | |
| 07/07/2026 | 2:25:09 PM | sell | $104.15 | $601.99 | 292.12 | 1,688.5 | 0.173 | 0x0f...8600 | |
| 07/07/2026 | 2:24:31 PM | sell | $47.26 | $581.77 | 137.45 | 1,692.06 | 0.08123 | 0xd3...4ecc | |
| 07/07/2026 | 2:20:13 PM | buy | $0.7817 | $581.77 | 2.28 | 1,703.41 | 0.001343 | 0xab...0608 | |
| 07/07/2026 | 2:20:13 PM | sell | $0.4035 | $581.77 | 1.17 | 1,693.21 | 0.0006935 | 0x85...56ad |