- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 133.17
- Pooled FIST:
- $183,402.3
WBNB/FIST price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX FST SWAP is $617.91. WBNB price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $14,224.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $120,988.22. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,372.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,372.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 328 in the last 24 hours, 126 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $14,224.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,380.68, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.91 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:12:50 AM | buy | $34.52 | $617.91 | 77.13 | 1,380.68 | 0.05586 | 0x3a...8944 | |
| 06/04/2026 | 1:08:19 AM | buy | $6.68 | $612.98 | 15.04 | 1,379.99 | 0.0109 | 0x88...38a3 | |
| 06/04/2026 | 1:01:43 AM | buy | $69.18 | $616.7 | 154.66 | 1,378.71 | 0.1121 | 0xf0...1ddf | |
| 06/04/2026 | 1:00:04 AM | buy | $124.39 | $615.49 | 277.97 | 1,375.46 | 0.202 | 0x82...08fc | |
| 06/04/2026 | 12:59:16 AM | buy | $66.59 | $615.1 | 148.56 | 1,372.26 | 0.1082 | 0x1d...e193 | |
| 06/04/2026 | 12:57:38 AM | buy | $3.56 | $613.06 | 7.97 | 1,371.09 | 0.005818 | 0xc4...b2c4 | |
| 06/04/2026 | 12:57:36 AM | buy | $10.49 | $613.06 | 23.47 | 1,370.85 | 0.01712 | 0x6e...03b3 | |
| 06/04/2026 | 12:49:20 AM | buy | $9.21 | $615.33 | 20.51 | 1,370.53 | 0.01497 | 0x38...2e95 | |
| 06/04/2026 | 12:45:22 AM | buy | $3.44 | $616.27 | 7.66 | 1,370.31 | 0.005593 | 0x65...b551 | |
| 06/04/2026 | 12:43:03 AM | buy | $126.73 | $611.75 | 283.43 | 1,368.13 | 0.2071 | 0x04...ecdc | |
| 06/04/2026 | 12:41:17 AM | buy | $4.29 | $614.64 | 9.54 | 1,365.94 | 0.006986 | 0xc3...291d | |
| 06/04/2026 | 12:40:59 AM | buy | $391.22 | $617.51 | 861.25 | 1,359.42 | 0.6335 | 0xbb...7f90 | |
| 06/04/2026 | 12:40:58 AM | buy | $17.5 | $614.47 | 38.53 | 1,352.73 | 0.02848 | 0xdc...9834 | |
| 06/04/2026 | 12:40:27 AM | buy | $24.25 | $615.65 | 53.26 | 1,352.05 | 0.03939 | 0x78...4c46 | |
| 06/04/2026 | 12:40:20 AM | buy | $74.8 | $614.91 | 164.27 | 1,350.43 | 0.1216 | 0x02...8c12 | |
| 06/04/2026 | 12:40:20 AM | buy | $24.9 | $614.17 | 54.69 | 1,348.8 | 0.04055 | 0x13...c8aa | |
| 06/04/2026 | 12:36:28 AM | buy | $125.08 | $613.17 | 274.64 | 1,346.35 | 0.2039 | 0xa0...6f8a | |
| 06/04/2026 | 12:36:07 AM | buy | $3.81 | $615.9 | 8.33 | 1,344.26 | 0.006202 | 0xcd...abc3 | |
| 06/04/2026 | 12:36:05 AM | buy | $50.93 | $615.5 | 111.16 | 1,343.37 | 0.08275 | 0xd6...3207 | |
| 06/04/2026 | 12:36:01 AM | buy | $12.84 | $615.23 | 28.03 | 1,342.34 | 0.02088 | 0xa1...2545 |