- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.71
- Pooled FIST:
- $202,203.36
WBNB/FIST price stats on BNB Chain
As of June 2, 2026, the current price of WBNB token on DEX FST SWAP is $680.94. WBNB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,216.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $123,966.45. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,687.68. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,687.68.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,216.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,670.93, captured at 12:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.94 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:02:38 PM | sell | $42.5 | $680.94 | 104.3 | 1,670.93 | 0.06242 | 0xb3...82c9 | |
| 06/02/2026 | 11:26:37 AM | buy | $0.1759 | $680.93 | 0.4345 | 1,681.87 | 0.0002583 | 0xa1...7a7b | |
| 06/02/2026 | 10:53:49 AM | buy | $48.61 | $681.15 | 119.97 | 1,680.87 | 0.07137 | 0x71...3c58 | |
| 06/02/2026 | 10:53:40 AM | buy | $9.17 | $676.84 | 22.76 | 1,679.68 | 0.01355 | 0x77...b9d3 | |
| 06/02/2026 | 10:43:50 AM | buy | $0.1019 | $681.56 | 0.2512 | 1,679.49 | 0.0001496 | 0xf6...e260 | |
| 06/02/2026 | 10:43:49 AM | buy | $1.87 | $681.54 | 4.62 | 1,679.45 | 0.002752 | 0x93...60bc | |
| 06/02/2026 | 10:38:38 AM | buy | $0.05925 | $681.99 | 0.1459 | 1,679.41 | 0.00008688 | 0x91...61da | |
| 06/02/2026 | 10:17:04 AM | sell | $1.17 | $674.62 | 2.91 | 1,669.37 | 0.001748 | 0x40...0db5 | |
| 06/02/2026 | 10:14:34 AM | sell | $42.95 | $677.41 | 105.9 | 1,670.27 | 0.0634 | 0xf6...f11f | |
| 06/02/2026 | 9:21:51 AM | buy | $22.8 | $683.4 | 56.09 | 1,680.76 | 0.03337 | 0x5a...7dfd | |
| 06/02/2026 | 9:21:35 AM | buy | $33.24 | $680.96 | 82.01 | 1,679.61 | 0.04882 | 0xe8...5753 | |
| 06/02/2026 | 8:55:39 AM | buy | $13.8 | $681.09 | 34.02 | 1,678.65 | 0.02026 | 0x18...ad08 | |
| 06/02/2026 | 8:53:27 AM | buy | $0.9232 | $685.31 | 2.26 | 1,678.35 | 0.001347 | 0xd1...373e | |
| 06/02/2026 | 8:51:00 AM | buy | $0.9822 | $682.15 | 2.41 | 1,678.28 | 0.001439 | 0xd1...c9cd | |
| 06/02/2026 | 8:51:09 AM | buy | $0.6675 | $682.16 | 1.64 | 1,678.31 | 0.0009785 | 0x44...254a | |
| 06/02/2026 | 8:45:49 AM | buy | $0.07725 | $681.73 | 0.1901 | 1,678.26 | 0.0001133 | 0xb2...87e9 | |
| 06/02/2026 | 8:43:58 AM | sell | $1.23 | $685.3 | 3.01 | 1,668.23 | 0.001807 | 0xe4...658d | |
| 06/02/2026 | 8:31:07 AM | buy | $83.25 | $683.65 | 204.18 | 1,676.61 | 0.1217 | 0x56...21e9 | |
| 06/02/2026 | 8:28:08 AM | buy | $4.91 | $685.47 | 12 | 1,674.82 | 0.007168 | 0x07...07d0 | |
| 06/02/2026 | 8:04:44 AM | buy | $0.06916 | $685.45 | 0.1689 | 1,674.72 | 0.0001008 | 0x78...191d |