- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 136.06
- Pooled FIST:
- $178,813.33
WBNB/FIST price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX FST SWAP is $656.46. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $29,605.53. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $130,067.77. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $178,915.82. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $178,915.82.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 732 in the last 24 hours, 376 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $29,605.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,310.21, captured at 5:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.46 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:22:20 PM | sell | $0.4866 | $656.46 | 0.9712 | 1,310.21 | 0.0007413 | 0x30...8a45 | |
| 05/26/2026 | 5:21:19 PM | sell | $2.79 | $660.44 | 5.54 | 1,310.27 | 0.004234 | 0xca...b11f | |
| 05/26/2026 | 5:20:57 PM | sell | $8.33 | $658.27 | 16.58 | 1,310.43 | 0.01265 | 0x4d...ff66 | |
| 05/26/2026 | 5:00:09 PM | sell | $14.29 | $659.16 | 28.42 | 1,310.76 | 0.02168 | 0x7d...341a | |
| 05/26/2026 | 4:53:20 PM | sell | $9.62 | $659.23 | 19.14 | 1,311.11 | 0.0146 | 0xe8...93cd | |
| 05/26/2026 | 4:53:01 PM | sell | $1.12 | $662.87 | 2.23 | 1,311.26 | 0.001702 | 0xa2...b408 | |
| 05/26/2026 | 4:49:33 PM | sell | $16.03 | $662.71 | 31.73 | 1,311.51 | 0.02419 | 0x44...6f09 | |
| 05/26/2026 | 4:47:08 PM | sell | $100.25 | $662.56 | 198.7 | 1,313.21 | 0.1513 | 0x39...5d16 | |
| 05/26/2026 | 4:40:46 PM | sell | $126.88 | $662.35 | 252.2 | 1,316.52 | 0.1915 | 0xd7...9868 | |
| 05/26/2026 | 4:39:14 PM | sell | $11.06 | $663.32 | 22 | 1,318.54 | 0.01668 | 0x87...e54a | |
| 05/26/2026 | 4:37:36 PM | sell | $65.15 | $663.32 | 129.63 | 1,319.66 | 0.09823 | 0x3d...d4be | |
| 05/26/2026 | 4:32:36 PM | sell | $0.4568 | $663.13 | 0.9098 | 1,320.61 | 0.0006889 | 0x14...448f | |
| 05/26/2026 | 4:31:50 PM | sell | $10.25 | $662.48 | 20.44 | 1,320.77 | 0.01547 | 0xb8...ae3e | |
| 05/26/2026 | 4:26:17 PM | sell | $98.72 | $658.77 | 198.17 | 1,322.39 | 0.1498 | 0x02...5606 | |
| 05/26/2026 | 4:24:42 PM | sell | $7.76 | $659.63 | 15.58 | 1,323.96 | 0.01177 | 0x8d...3f4c | |
| 05/26/2026 | 4:24:39 PM | sell | $28.46 | $659.9 | 57.14 | 1,324.5 | 0.04314 | 0x7a...69b8 | |
| 05/26/2026 | 4:23:00 PM | sell | $100.27 | $661.89 | 200.95 | 1,326.41 | 0.1515 | 0x18...c2ed | |
| 05/26/2026 | 4:23:00 PM | sell | $6.78 | $662.68 | 13.59 | 1,327.99 | 0.01023 | 0x88...ccb4 | |
| 05/26/2026 | 4:16:18 PM | sell | $0.2632 | $659.91 | 0.5297 | 1,328.09 | 0.0003988 | 0xbe...4c90 | |
| 05/26/2026 | 4:15:16 PM | sell | $24.18 | $660.1 | 48.67 | 1,328.46 | 0.03664 | 0x86...d90d |