WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$653.14
Price
2,076.68 FIST
TVL
$140,924.93
MKT CAP
$110.4K
5m
0%
1h
-0.62%
4h
-1.78%
24h
1.09%
Share
TXNS
317
Buys
37
Sells
280
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.72
Pooled FIST:
$224,369.05

WBNB/FIST price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX FST SWAP is $653.14. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,818.95. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,422.32. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,924.93. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,924.93.

The total transactions of WBNB/FIST is 317 in the last 24 hours, 37 of which are buy transactions, and 280 are sales transactions.

WBNB/FIST pool has a trading volume of $3,818.95 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,076.68, captured at 3:54 AM UTC.

The price of converting 1 WBNB to USD is $653.14 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/11/20263:01:56 AMsell$3.39$653.1410.792,076.680.005196
0xAdD...A36f
0x88...96ea
05/11/20263:01:55 AMsell$0.5269$653.171.672,076.790.0008066
0xd22...824a
0x8d...2795
05/11/20263:01:18 AMsell$1.24$653.313.952,076.840.001902
0x2bB...2eF7
0x50...51e5
05/11/20263:00:58 AMsell$3.67$653.3611.672,076.990.005618
0xC3f...5468
0x54...f98c
05/11/20263:00:35 AMsell$1.46$653.44.652,077.140.002241
0x94c...0973
0xb4...504c
05/11/20263:00:06 AMsell$0.4054$657.371.282,077.190.0006167
0x572...ad65
0x14...cf54
05/11/20262:59:43 AMsell$0.5906$657.381.862,077.220.0008985
0xa81...5319
0x7a...8331
05/11/20262:59:00 AMbuy$0.004439$661.310.014022,089.760.056712
0xB5C...9798
0xcc...0235
05/11/20262:58:59 AMsell$1.32$657.364.192,077.280.002017
0x2c1...07A7
0x76...29cc
05/11/20262:58:23 AMsell$0.6801$653.42.162,077.340.001041
0x420...ABf1
0x29...ad9e
05/11/20262:58:14 AMsell$2.92$653.449.292,077.450.004474
0x0cd...DBB1
0x09...413b
05/11/20262:57:56 AMsell$1.73$653.485.512,077.580.002653
0x0A8...Cd26
0x7d...719b
05/11/20262:57:33 AMsell$0.3461$653.51.12,077.640.0005297
0x343...B0bd
0xb7...048c
05/11/20262:56:54 AMsell$0.3006$653.50.95592,077.660.00046
0xCBb...529d
0x80...4847
05/11/20262:56:08 AMsell$0.8383$657.432.642,077.70.001275
0x181...BfE7
0x5e...a7bc
05/11/20262:55:54 AMsell$2.31$653.637.342,077.790.003536
0xb4D...a742
0x2c...667d
05/11/20262:53:35 AMsell$1.04$653.783.322,077.890.001599
0x8D8...9016
0x4b...cecf
05/11/20262:53:13 AMsell$0.4552$653.991.442,077.930.000696
0xc70...8116
0x16...8ab1
05/11/20262:53:02 AMsell$0.3473$653.991.12,077.950.0005311
0x27C...566a
0x94...5b19
05/11/20262:52:50 AMsell$0.7829$654.012.482,077.990.001197
0x946...4363
0x68...7b5d