- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 141.27
- Pooled FIST:
- $163,881.12
WBNB/FIST price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX FST SWAP is $941.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $16,853.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $188,244.52. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $264,323.60. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $264,323.60.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 358 in the last 24 hours, 195 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $16,853.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,157.2, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:28:16 PM | sell | $77.21 | $941.73 | 94.87 | 1,157.2 | 0.08198 | 0x53...6ace | |
| 01/01/2026 | 7:22:16 PM | sell | $0.07683 | $941.73 | 0.09447 | 1,157.87 | 0.00008159 | 0x0c...d7a6 | |
| 01/01/2026 | 5:49:18 PM | sell | $0.8867 | $941.73 | 1.09 | 1,157.88 | 0.0009416 | 0xa2...f7cd | |
| 01/01/2026 | 5:48:56 PM | sell | $1.02 | $941.73 | 1.26 | 1,157.9 | 0.00109 | 0x6b...12d4 | |
| 01/01/2026 | 5:48:33 PM | sell | $1.02 | $941.73 | 1.26 | 1,157.91 | 0.00109 | 0x77...22e9 | |
| 01/01/2026 | 5:48:15 PM | sell | $0.8159 | $941.73 | 1 | 1,157.93 | 0.0008664 | 0x68...8a0d | |
| 01/01/2026 | 5:47:54 PM | sell | $1.24 | $941.73 | 1.53 | 1,157.95 | 0.001321 | 0x40...e5ae | |
| 01/01/2026 | 5:47:10 PM | sell | $4.31 | $941.73 | 5.3 | 1,158 | 0.004585 | 0xb1...9639 | |
| 01/01/2026 | 5:46:15 PM | sell | $19.47 | $941.73 | 23.95 | 1,158.21 | 0.02068 | 0x21...bece | |
| 01/01/2026 | 5:43:48 PM | sell | $32.12 | $941.73 | 39.52 | 1,158.66 | 0.0341 | 0x59...a5be | |
| 01/01/2026 | 5:43:36 PM | sell | $6.23 | $941.73 | 7.67 | 1,158.99 | 0.006618 | 0x43...77de | |
| 01/01/2026 | 5:40:53 PM | sell | $15.28 | $941.73 | 18.81 | 1,159.18 | 0.01623 | 0xc1...6dc8 | |
| 01/01/2026 | 5:40:46 PM | sell | $24.53 | $941.73 | 30.2 | 1,159.52 | 0.02605 | 0x7d...0601 | |
| 01/01/2026 | 5:39:46 PM | sell | $121.42 | $941.73 | 149.67 | 1,160.8 | 0.1289 | 0x0f...17d5 | |
| 01/01/2026 | 5:37:54 PM | sell | $11.36 | $941.73 | 14.02 | 1,161.96 | 0.01207 | 0xf2...2c26 | |
| 01/01/2026 | 5:37:50 PM | sell | $15.27 | $941.73 | 18.85 | 1,162.19 | 0.01622 | 0x0e...05fd | |
| 01/01/2026 | 5:37:39 PM | sell | $15.53 | $941.73 | 19.17 | 1,162.46 | 0.01649 | 0xfc...96b3 | |
| 01/01/2026 | 5:36:32 PM | sell | $21.76 | $941.73 | 26.87 | 1,162.79 | 0.02311 | 0x43...606e | |
| 01/01/2026 | 5:36:00 PM | sell | $11.95 | $941.73 | 14.76 | 1,163.08 | 0.01269 | 0xb5...8aea | |
| 01/01/2026 | 5:35:39 PM | sell | $4.22 | $941.73 | 5.22 | 1,163.22 | 0.00449 | 0xc7...7ac6 |