- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 116.13
- Pooled FIST:
- $211,610.1
WBNB/FIST price stats on BNB Chain
As of July 10, 2026, the current price of WBNB token on DEX FST SWAP is $577.46. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,938.83. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,602.48. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,231.78. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,231.78.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 117 in the last 24 hours, 44 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,938.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,819.33, captured at 8:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.46 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:12:00 AM | sell | $100.77 | $577.46 | 317.51 | 1,819.33 | 0.1745 | 0x4f...6721 | |
| 07/10/2026 | 8:07:35 AM | sell | $0.2644 | $575.01 | 0.838 | 1,822.06 | 0.0004599 | 0x9e...0feb | |
| 07/10/2026 | 8:00:34 AM | sell | $0.3792 | $578.04 | 1.19 | 1,822.09 | 0.000656 | 0x0e...b9f4 | |
| 07/10/2026 | 7:41:25 AM | sell | $6.31 | $575.51 | 20 | 1,822.27 | 0.01097 | 0xbc...9017 | |
| 07/10/2026 | 7:09:32 AM | sell | $15.67 | $576.01 | 49.61 | 1,822.87 | 0.02721 | 0x37...e632 | |
| 07/10/2026 | 6:51:13 AM | sell | $0.1977 | $576.92 | 0.6249 | 1,823.3 | 0.0003427 | 0xc9...c394 | |
| 07/10/2026 | 6:51:12 AM | sell | $8.57 | $577 | 27.09 | 1,823.54 | 0.01485 | 0xed...ec7f | |
| 07/10/2026 | 6:47:27 AM | sell | $4.52 | $577.18 | 14.31 | 1,823.9 | 0.007847 | 0x6d...cfbf | |
| 07/10/2026 | 6:46:48 AM | sell | $0.3372 | $574.53 | 1.07 | 1,824.03 | 0.0005869 | 0x30...3fca | |
| 07/10/2026 | 6:37:52 AM | sell | $5.82 | $576.01 | 18.43 | 1,824.2 | 0.0101 | 0xf3...eafd | |
| 07/10/2026 | 6:34:11 AM | sell | $14.94 | $579.49 | 47.05 | 1,824.76 | 0.02578 | 0x1e...ee4a | |
| 07/10/2026 | 6:18:05 AM | sell | $41.78 | $579.05 | 131.78 | 1,826.31 | 0.07216 | 0xa9...68a9 | |
| 07/10/2026 | 6:14:41 AM | sell | $9.16 | $578.29 | 28.96 | 1,827.69 | 0.01584 | 0xec...11f4 | |
| 07/10/2026 | 6:00:55 AM | sell | $68.58 | $581.06 | 215.98 | 1,829.81 | 0.118 | 0x83...d3e5 | |
| 07/10/2026 | 5:45:32 AM | sell | $0.1774 | $577.88 | 0.5623 | 1,831.67 | 0.0003069 | 0xf0...3fd7 | |
| 07/10/2026 | 5:42:56 AM | sell | $0.1921 | $578.44 | 0.6084 | 1,831.68 | 0.0003321 | 0x05...4aab | |
| 07/10/2026 | 5:42:28 AM | sell | $0.185 | $578.45 | 0.5858 | 1,831.69 | 0.0003198 | 0xe7...ce37 | |
| 07/10/2026 | 5:41:47 AM | sell | $0.9484 | $581.64 | 2.98 | 1,833.2 | 0.00163 | 0x10...1503 | |
| 07/10/2026 | 5:41:47 AM | sell | $27.16 | $581.4 | 85.63 | 1,832.44 | 0.04673 | 0x8f...090f | |
| 07/10/2026 | 5:41:22 AM | sell | $14.35 | $576.64 | 45.65 | 1,833.62 | 0.02489 | 0xee...fb89 |