WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$611.63
Price
2,577.72 FIST
TVL
$119,978.27
MKT CAP
$98.3K
5m
0%
1h
0.14%
4h
0.07%
24h
0.81%
Share
TXNS
346
Buys
174
Sells
172
Volume
18K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
98.38
Pooled FIST:
$252,576.13

WBNB/FIST price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX FST SWAP is $611.63. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $18,177.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,251.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $119,978.28. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $119,978.28.

The total transactions of WBNB/FIST is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.

WBNB/FIST pool has a trading volume of $18,177.54 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,577.72, captured at 3:00 AM UTC.

The price of converting 1 WBNB to USD is $611.63 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/14/20262:54:55 AMbuy$62.43$611.63263.112,577.720.102
0x407...d437
0xf2...4c44
08/14/20262:54:54 AMbuy$57.34$611.63241.192,572.590.09375
0x407...d437
0x94...7027
08/14/20262:46:08 AMbuy$28.39$611.07119.362,568.930.04646
0x5B6...cDE7
0x5f...524e
08/14/20262:43:06 AMsell$0.06334$610.760.26472,552.340.0001037
0xbbd...Da63
0xfb...4405
08/14/20262:43:06 AMsell$0.095$610.760.3972,552.350.0001555
0xbbd...Da63
0xfb...4405
08/14/20262:43:06 AMsell$0.08919$610.760.37272,552.330.000146
0x489...ecEA
0xff...2b25
08/14/20262:43:06 AMsell$0.05947$610.760.24852,552.330.00009737
0x489...ecEA
0xff...2b25
08/14/20262:43:06 AMsell$0.04488$610.760.18752,552.350.00007349
0xbbd...Da63
0xfb...4405
08/14/20262:43:06 AMsell$0.02993$610.760.12512,552.350.00004901
0xbbd...Da63
0xfb...4405
08/14/20261:31:36 AMbuy$43.76$610.31842,565.870.07171
0x40D...39A4
0x1c...9cc5
08/14/20261:19:13 AMbuy$63.29$606.19267.442,561.290.1044
0x0E6...66B5
0xe3...80f7
08/14/20261:16:57 AMbuy$30.95$606.31130.562,557.250.05105
0x000...7402
0xb4...3b17
08/14/20261:15:21 AMbuy$28.49$610.92119.162,554.720.04664
0x40D...39A4
0x7b...3573
08/14/20261:15:14 AMbuy$50.51$606.37211.822,542.890.0833
0x40D...39A4
0x80...6f83
08/14/20261:15:15 AMbuy$99.51$606.37418.362,549.260.1641
0x666...c9F0
0x05...87bd
08/14/20261:14:48 AMbuy$93.18$612.48384.672,528.450.1521
0x407...d437
0x80...bee9
08/14/20261:14:48 AMbuy$100.81$614.44416.162,536.540.164
0x666...284B
0x22...6134
08/14/20261:14:47 AMbuy$100.49$610.53414.842,520.390.1645
0x666...c40A
0xe8...9972
08/14/20261:14:44 AMbuy$100.5$611.324132,512.060.1644
0x666...c9F0
0x4e...08f4
08/14/20261:14:40 AMbuy$100.03$609.31411.072,503.780.1641
0x666...c9F0
0x51...3a9d