- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.74
- Pooled FIST:
- $200,056.56
WBNB/FIST price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX FST SWAP is $576.86. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,225.94. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,376.34. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,130.54. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,130.54.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,225.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,632.49, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.86 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:17:20 PM | buy | $100.45 | $576.86 | 284.26 | 1,632.49 | 0.1741 | 0xe3...bb1e | |
| 07/04/2026 | 8:13:24 PM | buy | $100.37 | $576.24 | 283.54 | 1,627.86 | 0.1741 | 0x31...90a5 | |
| 07/04/2026 | 8:12:37 PM | buy | $11.09 | $579.46 | 31.12 | 1,625.3 | 0.01915 | 0x74...8889 | |
| 07/04/2026 | 8:12:10 PM | buy | $60.31 | $578.88 | 169.16 | 1,623.67 | 0.1041 | 0x5a...683a | |
| 07/04/2026 | 8:10:56 PM | buy | $99.98 | $574.18 | 282.1 | 1,620 | 0.1741 | 0xe8...8edd | |
| 07/04/2026 | 8:09:34 PM | buy | $7.7 | $574.55 | 21.69 | 1,617.54 | 0.01341 | 0x65...7add | |
| 07/04/2026 | 8:00:32 PM | buy | $0.5467 | $574.58 | 1.53 | 1,617.35 | 0.0009516 | 0x96...27e3 | |
| 07/04/2026 | 4:16:26 PM | buy | $0.1193 | $577.8 | 0.3341 | 1,617.34 | 0.0002065 | 0x7b...ba5f | |
| 07/04/2026 | 4:05:00 PM | buy | $0.1004 | $576.62 | 0.2818 | 1,617.33 | 0.0001742 | 0xab...66e3 | |
| 07/04/2026 | 4:04:57 PM | buy | $0.05919 | $576.62 | 0.166 | 1,617.33 | 0.0001026 | 0x67...14b3 | |
| 07/04/2026 | 4:01:23 PM | buy | $0.4838 | $574.36 | 1.36 | 1,617.32 | 0.0008424 | 0xb9...c1cc | |
| 07/04/2026 | 3:53:58 PM | buy | $8.72 | $576.54 | 24.47 | 1,617.11 | 0.01513 | 0x6d...c3eb | |
| 07/04/2026 | 3:53:27 PM | buy | $4.15 | $576.43 | 11.65 | 1,616.81 | 0.007205 | 0x7c...0867 | |
| 07/04/2026 | 3:49:26 PM | buy | $4.46 | $576.36 | 12.51 | 1,616.62 | 0.007742 | 0xc4...9282 | |
| 07/04/2026 | 3:48:19 PM | buy | $2.17 | $576.31 | 6.1 | 1,616.47 | 0.003777 | 0xde...07f2 | |
| 07/04/2026 | 3:47:43 PM | buy | $7.4 | $576.2 | 20.76 | 1,616.17 | 0.01284 | 0xfc...829f | |
| 07/04/2026 | 3:47:44 PM | buy | $1.79 | $576.28 | 5.03 | 1,616.38 | 0.003115 | 0x12...1a2b | |
| 07/04/2026 | 3:44:33 PM | buy | $0.06945 | $577.83 | 0.1942 | 1,616 | 0.0001202 | 0xe8...cb9c | |
| 07/04/2026 | 3:02:14 PM | buy | $0.02089 | $575.3 | 0.05867 | 1,615.99 | 0.00003631 | 0x97...e1c5 | |
| 07/04/2026 | 1:42:11 PM | buy | $2.97 | $574.76 | 8.35 | 1,615.93 | 0.005172 | 0x36...8a46 |