- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 135.46
- Pooled FIST:
- $176,495.19
WBNB/FIST price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX FST SWAP is $647.96. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $8,346.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $127,521.22. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $175,337.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $175,337.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 333 in the last 24 hours, 171 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,346.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,306.11, captured at 4:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.96 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:14:22 PM | buy | $45.01 | $647.96 | 90.73 | 1,306.11 | 0.06946 | 0x4f...5e28 | |
| 03/12/2026 | 4:14:20 PM | buy | $1.22 | $647.62 | 2.47 | 1,305.42 | 0.001895 | 0x16...9f0a | |
| 03/12/2026 | 4:14:13 PM | buy | $12.52 | $649.29 | 25.16 | 1,305.22 | 0.01928 | 0x1a...52e0 | |
| 03/12/2026 | 4:11:44 PM | buy | $80.28 | $648.02 | 161.53 | 1,303.84 | 0.1238 | 0xe8...6663 | |
| 03/12/2026 | 4:11:27 PM | buy | $107.45 | $650.99 | 214.75 | 1,301.06 | 0.165 | 0xad...d89e | |
| 03/12/2026 | 4:11:25 PM | buy | $3.65 | $650.17 | 7.29 | 1,299.43 | 0.005617 | 0x6f...6c26 | |
| 03/12/2026 | 4:10:55 PM | buy | $0.3233 | $650.2 | 0.6461 | 1,299.37 | 0.0004972 | 0xa9...57b3 | |
| 03/12/2026 | 4:10:52 PM | buy | $1.26 | $650.19 | 2.53 | 1,299.34 | 0.00195 | 0x69...d4ca | |
| 03/12/2026 | 4:10:47 PM | buy | $149.14 | $649.08 | 298.04 | 1,297.12 | 0.2297 | 0x6c...b886 | |
| 03/12/2026 | 4:10:44 PM | buy | $3.7 | $647.96 | 7.4 | 1,294.88 | 0.005718 | 0x27...3a4d | |
| 03/12/2026 | 4:10:37 PM | buy | $4.68 | $647.9 | 9.35 | 1,294.76 | 0.007228 | 0x6b...07fa | |
| 03/12/2026 | 4:10:36 PM | buy | $1.84 | $647.85 | 3.69 | 1,294.66 | 0.002852 | 0x0b...ae32 | |
| 03/12/2026 | 4:10:33 PM | buy | $0.6231 | $647.83 | 1.24 | 1,294.62 | 0.0009618 | 0x28...50e9 | |
| 03/12/2026 | 4:10:34 PM | buy | $0.04768 | $647.83 | 0.09529 | 1,294.63 | 0.0000736 | 0x75...9cba | |
| 03/12/2026 | 4:10:29 PM | buy | $9.45 | $647.76 | 18.88 | 1,294.47 | 0.01458 | 0xe6...6759 | |
| 03/12/2026 | 4:10:26 PM | buy | $1.91 | $647.67 | 3.82 | 1,294.31 | 0.002951 | 0x95...1e77 | |
| 03/12/2026 | 4:10:17 PM | buy | $54.13 | $647.95 | 108.07 | 1,293.48 | 0.08354 | 0x48...8637 | |
| 03/12/2026 | 4:10:17 PM | buy | $23.77 | $647.95 | 47.41 | 1,292.34 | 0.03669 | 0xfc...3ea0 | |
| 03/12/2026 | 4:09:41 PM | buy | $17.51 | $647.75 | 34.91 | 1,291.74 | 0.02703 | 0xbb...3c1d | |
| 03/12/2026 | 4:06:12 PM | buy | $159.95 | $648.84 | 317.79 | 1,289.14 | 0.2465 | 0x85...9842 |