- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 131.04
- Pooled FIST:
- $182,497.42
WBNB/FIST price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX FST SWAP is $656.86. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,990.55. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $126,279.18. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $171,836.40. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $171,836.40.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 104 in the last 24 hours, 81 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,990.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,396.45, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.86 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:08:45 PM | buy | $21 | $656.86 | 44.66 | 1,396.45 | 0.03198 | 0x0d...bf2b | |
| 03/14/2026 | 4:57:53 PM | buy | $51.88 | $653.27 | 110.81 | 1,395.26 | 0.07942 | 0x47...2a06 | |
| 03/14/2026 | 4:57:37 PM | buy | $105.98 | $654.38 | 225.55 | 1,392.69 | 0.1619 | 0xff...a0fa | |
| 03/14/2026 | 4:27:32 PM | buy | $51.52 | $650.19 | 110.16 | 1,390.13 | 0.07924 | 0x3e...3517 | |
| 03/14/2026 | 3:51:18 PM | buy | $1.2 | $654.66 | 2.55 | 1,389.28 | 0.001836 | 0xf3...1e9b | |
| 03/14/2026 | 3:51:14 PM | buy | $0.4557 | $654.65 | 0.9672 | 1,389.25 | 0.0006962 | 0xed...8601 | |
| 03/14/2026 | 3:51:11 PM | buy | $4.59 | $654.61 | 9.76 | 1,389.17 | 0.007026 | 0xc0...9225 | |
| 03/14/2026 | 3:50:48 PM | buy | $0.4684 | $654.57 | 0.9941 | 1,389.08 | 0.0007156 | 0xab...6a4d | |
| 03/14/2026 | 3:50:41 PM | buy | $0.4874 | $654.57 | 1.03 | 1,389.07 | 0.0007446 | 0x4e...070e | |
| 03/14/2026 | 3:50:38 PM | buy | $2.76 | $654.54 | 5.86 | 1,389.02 | 0.004218 | 0x47...1eff | |
| 03/14/2026 | 3:50:26 PM | buy | $11.72 | $654.43 | 24.88 | 1,388.78 | 0.01791 | 0x28...85eb | |
| 03/14/2026 | 3:50:11 PM | buy | $2.01 | $654.33 | 4.27 | 1,388.56 | 0.003081 | 0x0c...1ee7 | |
| 03/14/2026 | 3:49:35 PM | buy | $82.44 | $653.68 | 174.96 | 1,387.19 | 0.1261 | 0x00...f486 | |
| 03/14/2026 | 3:49:28 PM | buy | $0.04337 | $650.24 | 0.09245 | 1,385.86 | 0.00006671 | 0x05...2016 | |
| 03/14/2026 | 2:42:04 PM | buy | $16.86 | $651.93 | 35.84 | 1,385.59 | 0.02586 | 0x2c...972d | |
| 03/14/2026 | 2:41:54 PM | buy | $52.15 | $651.5 | 110.82 | 1,384.47 | 0.08004 | 0xac...4dbb | |
| 03/14/2026 | 2:40:02 PM | buy | $11.37 | $651.13 | 24.16 | 1,383.45 | 0.01746 | 0xc8...55ba | |
| 03/14/2026 | 2:38:59 PM | buy | $3.77 | $651.16 | 8.01 | 1,383.2 | 0.005793 | 0xef...e9c7 | |
| 03/14/2026 | 2:38:45 PM | buy | $3.06 | $651.11 | 6.5 | 1,383.09 | 0.004704 | 0x6d...6e13 | |
| 03/14/2026 | 2:38:23 PM | buy | $45.58 | $650.74 | 96.83 | 1,382.3 | 0.07005 | 0x88...9290 |