Info about WBNB-FIST pair
- Pooled WBNB:
- 99.27
- Pooled FIST:
- $248,840.44
WBNB/FIST price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX FST SWAP is $574.33. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,266.65. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,233.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $113,915.35. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $113,915.35.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 89 in the last 24 hours, 70 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,266.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,509.6, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.33 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:25:04 PM | buy | $101.43 | $574.33 | 443.22 | 2,509.6 | 0.1766 | 0x42...979f | |
| 07/28/2026 | 3:21:16 PM | buy | $100.89 | $570.99 | 441.85 | 2,500.69 | 0.1766 | 0x84...7113 | |
| 07/28/2026 | 3:13:31 PM | buy | $99.86 | $565.6 | 439.95 | 2,491.82 | 0.1765 | 0xe8...0def | |
| 07/28/2026 | 3:06:28 PM | buy | $40.81 | $565.6 | 179.38 | 2,485.61 | 0.07216 | 0xe4...bae0 | |
| 07/28/2026 | 2:48:55 PM | buy | $25.46 | $564.85 | 111.91 | 2,482.69 | 0.04507 | 0xe8...4784 | |
| 07/28/2026 | 2:48:35 PM | sell | $0.08144 | $563.83 | 0.3563 | 2,466.71 | 0.0001444 | 0x5a...aa81 | |
| 07/28/2026 | 2:47:45 PM | buy | $57.11 | $563.83 | 251.13 | 2,479.06 | 0.1013 | 0x47...674a | |
| 07/28/2026 | 2:43:03 PM | buy | $59.14 | $563.83 | 259.53 | 2,473.95 | 0.1049 | 0x88...d9c5 | |
| 07/28/2026 | 2:39:31 PM | buy | $60.16 | $563.83 | 263.42 | 2,468.72 | 0.1067 | 0x9a...fad1 | |
| 07/28/2026 | 2:38:33 PM | buy | $31.56 | $563.83 | 137.98 | 2,464.71 | 0.05598 | 0x6c...094f | |
| 07/28/2026 | 2:25:46 PM | buy | $51.69 | $563.83 | 225.63 | 2,461.07 | 0.09168 | 0x70...4ea1 | |
| 07/28/2026 | 2:24:29 PM | buy | $100.16 | $563.83 | 436.02 | 2,454.47 | 0.1776 | 0x65...423d | |
| 07/28/2026 | 2:07:40 PM | buy | $57.63 | $564.42 | 249.95 | 2,447.64 | 0.1021 | 0x12...4f6a | |
| 07/28/2026 | 1:43:13 PM | buy | $6.09 | $563.87 | 26.43 | 2,444.89 | 0.01081 | 0x01...265d | |
| 07/28/2026 | 1:17:03 PM | buy | $77.48 | $568.49 | 332.76 | 2,441.32 | 0.1363 | 0x17...3982 | |
| 07/28/2026 | 1:15:55 PM | buy | $124.58 | $563.1 | 538.21 | 2,432.66 | 0.2212 | 0x5d...eaf2 | |
| 07/28/2026 | 1:15:55 PM | sell | $254.85 | $561.02 | 1,100.99 | 2,423.69 | 0.4542 | 0xb5...3691 | |
| 07/28/2026 | 1:12:24 PM | buy | $52.96 | $569.73 | 227.49 | 2,447.01 | 0.09296 | 0xd7...8831 | |
| 07/28/2026 | 1:02:29 PM | sell | $19.66 | $567.95 | 84.17 | 2,430.94 | 0.03462 | 0xfb...b258 | |
| 07/28/2026 | 12:46:45 PM | sell | $1.97 | $567.32 | 8.47 | 2,431.86 | 0.003484 | 0xd3...46e3 |