WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$608.03
Price
2,949.63 FIST
TVL
$111,449.49
MKT CAP
$93.4K
5m
0%
1h
0.16%
4h
0.73%
24h
0.93%
Share
TXNS
77
Buys
46
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
91.53
Pooled FIST:
$270,664.29

WBNB/FIST price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX FST SWAP is $608.03. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,003.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,436.81. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $111,449.50. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $111,449.50.

The total transactions of WBNB/FIST is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

WBNB/FIST pool has a trading volume of $3,003.18 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,949.63, captured at 4:21 PM UTC.

The price of converting 1 WBNB to USD is $608.03 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/09/20263:56:26 PMsell$27.53$608.03133.552,949.630.04527
0x40D...39A4
0x51...fd75
08/09/20263:47:41 PMsell$20.66$612.2499.642,952.170.03375
0x40D...39A4
0x64...5f54
08/09/20263:44:04 PMsell$50.93$607.02248.052,955.970.08391
0x65c...8985
0x83...6941
08/09/20263:34:45 PMbuy$53.31$606.82261.272,973.640.08786
0xBaD...1Ba3
0x6e...c2f4
08/09/20263:26:45 PMbuy$0.04772$607.040.23352,970.780.00007861
0xe4E...5530
0x81...4daa
08/09/20262:07:52 PMbuy$100.74$608.57490.882,965.40.1655
0x666...CF65
0x78...2780
08/09/20261:37:44 PMbuy$34.77$606.27169.692,958.180.05736
0xE2b...8A96
0x86...3267
08/09/20261:23:19 PMbuy$0.07565$603.450.37062,956.330.0001253
0x302...07F2
0x7e...76e0
08/09/202612:36:57 PMsell$18.75$605.3691.072,939.610.03098
0x40D...39A4
0x3f...1486
08/09/202612:35:39 PMbuy$0.1003$601.570.49342,958.310.0001667
0x212...f743
0xb7...d0ad
08/09/202612:17:29 PMsell$50.87$602.16248.692,943.30.08449
0x111...6051
0x5d...083f
08/09/202612:15:22 PMsell$9.41$606.245.762,946.510.01553
0xe21...Ea74
0x4f...e0a6
08/09/202612:15:16 PMsell$7$603.5934.22,947.380.0116
0xCfb...0701
0x79...2f37
08/09/202611:56:37 AMsell$0.9096$603.614.442,947.80.001507
0x1d6...8B41
0x23...d167
08/09/202611:35:14 AMbuy$0.2062$603.61.012,965.60.0003417
0xA38...4B16
0x2f...755a
08/09/202610:49:41 AMbuy$56.79$605.48277.862,962.550.09379
0x3eD...8306
0x43...a5ad
08/09/202610:32:14 AMsell$1.12$601.215.492,941.840.001867
0x436...f989
0x0f...f19c
08/09/202610:31:44 AMbuy$100.24$603.67490.562,954.270.166
0x666...2880
0xdb...a79c
08/09/202610:27:00 AMbuy$100.07$599.98489.22,932.880.1667
0x666...c2E5
0x0a...3147
08/09/20268:40:21 AMbuy$18.22$603.5888.372,926.610.03019
0x40D...39A4
0x6c...13f7