- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.61
- Pooled FIST:
- $200,234.42
WBNB/FIST price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX FST SWAP is $580.47. WBNB price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,243.58. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,005.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,563.53. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,563.53.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,243.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,628.14, captured at 12:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:01:22 AM | sell | $0.4881 | $580.47 | 1.36 | 1,628.14 | 0.0008409 | 0xe4...7a22 | |
| 07/03/2026 | 11:57:40 PM | sell | $0.1997 | $570.88 | 0.5698 | 1,628.15 | 0.0003499 | 0xb4...4bef | |
| 07/03/2026 | 9:53:56 PM | sell | $1.24 | $570.41 | 3.54 | 1,628.19 | 0.002174 | 0x2a...1c2b | |
| 07/03/2026 | 7:23:14 PM | sell | $0.2357 | $569.29 | 0.6713 | 1,621.02 | 0.0004141 | 0xec...24da | |
| 07/03/2026 | 7:03:50 PM | sell | $0.5188 | $567.73 | 1.48 | 1,621.04 | 0.0009138 | 0x9a...522a | |
| 07/03/2026 | 6:54:19 PM | sell | $0.4085 | $564.33 | 1.17 | 1,621.06 | 0.0007238 | 0xe2...3fb4 | |
| 07/03/2026 | 6:44:33 PM | sell | $0.8357 | $577.96 | 2.34 | 1,621.09 | 0.001446 | 0x74...a1ad | |
| 07/03/2026 | 6:44:28 PM | buy | $99.7 | $564.33 | 287.7 | 1,628.53 | 0.1766 | 0xae...091f | |
| 07/03/2026 | 5:52:54 PM | buy | $0.04276 | $579.78 | 0.1199 | 1,626.19 | 0.00007376 | 0x89...027f | |
| 07/03/2026 | 5:42:16 PM | buy | $102.23 | $578.94 | 286.75 | 1,623.85 | 0.1765 | 0xf7...8a38 | |
| 07/03/2026 | 5:34:01 PM | buy | $2.18 | $564.35 | 6.27 | 1,621.48 | 0.00387 | 0x55...0f46 | |
| 07/03/2026 | 5:23:42 PM | sell | $0.3148 | $564.41 | 0.899 | 1,611.72 | 0.0005578 | 0x7d...e85d | |
| 07/03/2026 | 5:16:36 PM | buy | $99.99 | $564.53 | 285.95 | 1,614.47 | 0.1771 | 0x8c...f45d | |
| 07/03/2026 | 5:16:36 PM | buy | $99.69 | $564.53 | 285.94 | 1,619.11 | 0.1766 | 0xa9...60ef | |
| 07/03/2026 | 5:12:46 PM | buy | $100.27 | $567.52 | 284.45 | 1,609.85 | 0.1766 | 0xbf...2cb4 | |
| 07/03/2026 | 5:04:56 PM | buy | $101.55 | $571.44 | 284.83 | 1,602.82 | 0.1777 | 0x3d...6d8d | |
| 07/03/2026 | 5:04:56 PM | buy | $53.43 | $572.7 | 149.87 | 1,606.34 | 0.0933 | 0xa5...9004 | |
| 07/03/2026 | 5:02:44 PM | buy | $2.12 | $563.6 | 6.02 | 1,600.47 | 0.003765 | 0xde...61e6 | |
| 07/03/2026 | 4:50:03 PM | buy | $0.08208 | $563.61 | 0.233 | 1,600.42 | 0.0001456 | 0x7c...030f | |
| 07/03/2026 | 4:04:50 PM | sell | $53.07 | $563.66 | 149.91 | 1,592.04 | 0.09416 | 0x77...d108 |