Info about WBNB-FIST pair
- Pooled WBNB:
- 99.93
- Pooled FIST:
- $242,081.27
WBNB/FIST price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX FST SWAP is $637.4. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,715.93. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,920.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,679.89. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,679.89.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,715.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,427.8, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.4 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:49:17 AM | buy | $49.24 | $637.4 | 187.56 | 2,427.8 | 0.07725 | 0xd7...3bbd | |
| 05/20/2026 | 12:37:16 AM | buy | $1.66 | $637.52 | 6.32 | 2,425.86 | 0.002605 | 0x1e...7842 | |
| 05/19/2026 | 5:25:48 PM | buy | $27.88 | $643.29 | 105.11 | 2,424.74 | 0.04335 | 0x9d...0af8 | |
| 05/19/2026 | 5:20:26 PM | buy | $78.34 | $640.26 | 296.2 | 2,420.72 | 0.1223 | 0xf6...81a7 | |
| 05/19/2026 | 4:33:24 PM | buy | $43.62 | $638.08 | 165.17 | 2,416.11 | 0.06836 | 0x48...a824 | |
| 05/19/2026 | 4:03:34 PM | buy | $57.32 | $640.26 | 216 | 2,412.3 | 0.08954 | 0x7c...f9f3 | |
| 05/19/2026 | 3:46:22 PM | buy | $39.84 | $636.85 | 150.67 | 2,408.64 | 0.06255 | 0x7c...94a1 | |
| 05/19/2026 | 3:45:41 PM | buy | $25.32 | $636.2 | 95.76 | 2,406.19 | 0.0398 | 0xa8...99c4 | |
| 05/19/2026 | 3:43:54 PM | buy | $2.05 | $636.43 | 7.74 | 2,405.15 | 0.003222 | 0xbd...6004 | |
| 05/19/2026 | 3:13:52 PM | sell | $0.06057 | $637.16 | 0.2272 | 2,390.67 | 0.00009506 | 0x4b...5c32 | |
| 05/19/2026 | 2:12:09 PM | buy | $2.08 | $638.61 | 7.85 | 2,405 | 0.003266 | 0x29...201d | |
| 05/19/2026 | 2:03:26 PM | buy | $5.72 | $641.75 | 21.44 | 2,404.71 | 0.008919 | 0x2a...bb4c | |
| 05/19/2026 | 1:50:04 PM | buy | $0.1209 | $640.31 | 0.4531 | 2,399.81 | 0.0001888 | 0xbc...3f35 | |
| 05/19/2026 | 1:50:13 PM | buy | $62.63 | $640.93 | 234.74 | 2,402.15 | 0.09772 | 0xdc...7a19 | |
| 05/19/2026 | 1:31:53 PM | buy | $16.58 | $636.63 | 62.5 | 2,399.19 | 0.02605 | 0xc2...c50f | |
| 05/19/2026 | 1:22:07 PM | buy | $10.58 | $639.92 | 39.67 | 2,398.17 | 0.01654 | 0xa8...c9e3 | |
| 05/19/2026 | 1:21:30 PM | buy | $24.95 | $637.9 | 93.76 | 2,396.84 | 0.03911 | 0xc5...af5f | |
| 05/19/2026 | 12:53:00 PM | buy | $16.11 | $642.16 | 59.83 | 2,384.6 | 0.02509 | 0xb4...8263 | |
| 05/19/2026 | 12:53:00 PM | buy | $144.75 | $642.16 | 538.87 | 2,390.54 | 0.2254 | 0x02...f0a1 | |
| 05/19/2026 | 12:22:55 PM | buy | $0.03459 | $638.47 | 0.1291 | 2,384.01 | 0.00005417 | 0x17...017d |