- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.78
- Pooled FIST:
- $201,234.37
WBNB/FIST price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX FST SWAP is $631.99. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,680.00. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,856.40. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,443.19. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,443.19.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,680.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,684.94, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.99 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:07:05 PM | buy | $1.23 | $631.99 | 3.28 | 1,684.94 | 0.001948 | 0x47...f614 | |
| 04/18/2026 | 3:39:50 PM | sell | $2.67 | $635.1 | 7.06 | 1,674.87 | 0.004218 | 0x87...c0f3 | |
| 04/18/2026 | 3:39:31 PM | sell | $4.08 | $631.96 | 10.82 | 1,675.02 | 0.006462 | 0x78...5178 | |
| 04/18/2026 | 3:32:15 PM | sell | $13.37 | $631.15 | 35.49 | 1,675.41 | 0.02118 | 0xf0...1671 | |
| 04/18/2026 | 3:32:01 PM | sell | $9.25 | $631.34 | 24.56 | 1,675.91 | 0.01466 | 0x62...c22d | |
| 04/18/2026 | 3:31:41 PM | sell | $7.9 | $635.74 | 20.83 | 1,676.29 | 0.01242 | 0xa6...ba33 | |
| 04/18/2026 | 3:27:31 PM | sell | $28.6 | $631.89 | 75.91 | 1,677.1 | 0.04526 | 0xef...f7db | |
| 04/18/2026 | 3:26:57 PM | sell | $29.96 | $632.38 | 79.53 | 1,678.39 | 0.04738 | 0x8a...7b76 | |
| 04/18/2026 | 3:26:39 PM | sell | $19.79 | $632.79 | 52.53 | 1,679.49 | 0.03128 | 0xf3...4add | |
| 04/18/2026 | 3:25:47 PM | sell | $44.1 | $635.69 | 116.63 | 1,680.91 | 0.06938 | 0x20...ac2a | |
| 04/18/2026 | 3:03:43 PM | sell | $27.07 | $634.58 | 71.78 | 1,682.48 | 0.04266 | 0x73...9d9c | |
| 04/18/2026 | 3:03:42 PM | sell | $28.89 | $635.05 | 76.6 | 1,683.72 | 0.04549 | 0xb2...c408 | |
| 04/18/2026 | 3:03:11 PM | sell | $10.37 | $635.37 | 27.51 | 1,684.59 | 0.01633 | 0x1a...032f | |
| 04/18/2026 | 2:32:45 PM | sell | $11.12 | $634.07 | 29.57 | 1,685.07 | 0.01754 | 0x67...e258 | |
| 04/18/2026 | 2:20:57 PM | sell | $41.99 | $635.61 | 111.4 | 1,686.25 | 0.06606 | 0x61...a1fd | |
| 04/18/2026 | 1:47:11 PM | buy | $0.1489 | $636.2 | 0.3973 | 1,697.34 | 0.000234 | 0x55...dcfc | |
| 04/18/2026 | 1:44:54 PM | sell | $13.17 | $632.26 | 35.15 | 1,687.47 | 0.02083 | 0x84...dc04 | |
| 04/18/2026 | 1:44:41 PM | buy | $0.01521 | $636.07 | 0.0406 | 1,697.93 | 0.00002391 | 0x71...7baf | |
| 04/18/2026 | 1:44:41 PM | sell | $30.06 | $632.51 | 80.25 | 1,688.43 | 0.04753 | 0x6b...cf67 | |
| 04/18/2026 | 1:44:23 PM | sell | $41.9 | $633.11 | 111.87 | 1,690.04 | 0.06619 | 0x27...2029 |