WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$601.46
Price
2,731.55 FIST
TVL
$114,112.42
MKT CAP
$94.9K
5m
0%
1h
0.82%
4h
0.13%
24h
2.13%
Share
TXNS
70
Buys
45
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95.3
Pooled FIST:
$259,832.87

WBNB/FIST price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX FST SWAP is $601.46. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,072.70. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,945.64. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $114,112.42. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $114,112.42.

The total transactions of WBNB/FIST is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

WBNB/FIST pool has a trading volume of $3,072.70 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,731.55, captured at 2:29 PM UTC.

The price of converting 1 WBNB to USD is $601.46 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/05/20262:27:27 PMbuy$9.53$601.4643.232,728.060.01584
0x999...0515
0x8c...5df7
08/05/20262:27:27 PMbuy$63.76$601.46289.582,731.550.106
0x8b3...b0fe
0x16...e0bb
08/05/20262:10:14 PMbuy$0.249$599.531.132,727.560.0004153
0x5ba...eD10
0xc0...14de
08/05/20262:10:14 PMbuy$0.3035$599.541.382,727.590.0005062
0x5ba...eD10
0xc0...14de
08/05/20261:39:56 PMbuy$100.41$600.65455.152,722.770.1671
0x666...C43c
0xb6...4416
08/05/20261:27:50 PMbuy$17.73$596.5680.752,717.160.02972
0x726...D225
0x5d...4ee1
08/05/20261:25:38 PMbuy$33.11$596.71150.672,714.730.0555
0x5A2...B361
0xd4...9496
08/05/20261:23:33 PMbuy$34.05$599.64153.992,711.540.05679
0x8b3...b0fe
0xf8...92b8
08/05/202612:59:01 PMbuy$0.3018$596.131.372,709.920.0005063
0x999...0515
0x88...65fb
08/05/202612:49:28 PMbuy$21.5$596.5797.632,708.880.03604
0x726...D225
0x9b...266d
08/05/202612:40:12 PMbuy$112.37$597.04508.682,702.540.1882
0x5A2...B361
0xfb...af1a
08/05/202611:59:19 AMbuy$0.08935$600.650.40122,697.230.0001487
0x9E3...5A86
0x24...ee23
08/05/202610:19:18 AMsell$24.59$597.21110.452,682.220.04117
0x7Ca...0Aeb
0x9e...fcdd
08/05/20268:59:59 AMbuy$28.67$600.73128.792,698.190.04773
0x8b3...b0fe
0xc7...ae95
08/05/20268:26:28 AMbuy$22.67$599.01102.042,695.780.03785
0x726...D225
0x67...4cf1
08/05/20268:21:49 AMbuy$100.83$600.65451.562,6900.1678
0x726...D225
0x78...d2fd
08/05/20267:20:21 AMbuy$0.09536$601.050.4262,685.30.0001586
0xe4E...5530
0x8d...2d06
08/05/20267:20:20 AMbuy$82.77$600.19369.812,681.440.1379
0x8b3...b0fe
0x9d...3842
08/05/20267:20:19 AMbuy$33.09$598.98147.872,676.060.05525
0x016...ff0e
0x91...3308
08/05/20267:20:19 AMsell$183.21$596.95818.532,6670.3069
0x2df...9F3D
0x49...7bbc