- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.99
- Pooled FIST:
- $187,335.79
WBNB/FIST price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX FST SWAP is $649.32. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $12,304.62. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $124,695.23. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $169,029.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $169,029.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 268 in the last 24 hours, 123 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,304.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,437.53, captured at 2:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.32 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:05:20 AM | sell | $44.98 | $649.32 | 99.59 | 1,437.53 | 0.06928 | 0x4c...1453 | |
| 05/28/2026 | 2:04:26 AM | sell | $16.31 | $645.95 | 36.34 | 1,438.57 | 0.02526 | 0xc8...c503 | |
| 05/28/2026 | 2:03:23 AM | sell | $35.03 | $650.28 | 77.55 | 1,439.45 | 0.05388 | 0x71...b324 | |
| 05/28/2026 | 2:01:20 AM | sell | $1.35 | $650.65 | 2.99 | 1,440.06 | 0.002077 | 0x58...134d | |
| 05/28/2026 | 2:00:59 AM | sell | $57.61 | $651.1 | 127.52 | 1,441.07 | 0.08849 | 0x4a...b459 | |
| 05/28/2026 | 1:52:23 AM | sell | $129.75 | $649.91 | 288.35 | 1,444.27 | 0.1996 | 0x01...47e3 | |
| 05/28/2026 | 1:48:23 AM | sell | $96.51 | $645.49 | 216.53 | 1,448.16 | 0.1495 | 0x49...8021 | |
| 05/28/2026 | 1:39:09 AM | buy | $58.09 | $645.56 | 131.15 | 1,457.55 | 0.08998 | 0x9f...807d | |
| 05/28/2026 | 1:28:29 AM | buy | $3.69 | $645.75 | 8.32 | 1,456.48 | 0.005714 | 0x62...e6c9 | |
| 05/28/2026 | 1:27:29 AM | buy | $75.22 | $644.77 | 169.76 | 1,455.1 | 0.1166 | 0x85...58df | |
| 05/28/2026 | 1:25:56 AM | buy | $21.67 | $645.89 | 48.77 | 1,453.41 | 0.03355 | 0x88...8500 | |
| 05/28/2026 | 1:25:03 AM | buy | $75.44 | $645.98 | 169.54 | 1,451.72 | 0.1167 | 0x33...7e70 | |
| 05/28/2026 | 1:15:08 AM | sell | $3.8 | $651.83 | 8.42 | 1,441.79 | 0.005841 | 0xf1...e2e1 | |
| 05/28/2026 | 1:11:09 AM | sell | $0.5482 | $648.89 | 1.21 | 1,441.86 | 0.0008449 | 0x7b...dbc2 | |
| 05/28/2026 | 1:04:54 AM | sell | $32.58 | $646.03 | 72.74 | 1,442.43 | 0.05043 | 0x53...1b10 | |
| 05/28/2026 | 1:03:19 AM | sell | $0.8849 | $649.5 | 1.96 | 1,443.01 | 0.001362 | 0xfd...d205 | |
| 05/28/2026 | 1:03:07 AM | sell | $32.56 | $649.17 | 72.4 | 1,443.58 | 0.05015 | 0x9a...0ece | |
| 05/28/2026 | 1:03:07 AM | sell | $8.3 | $649.49 | 18.46 | 1,444.28 | 0.01278 | 0x92...e2db | |
| 05/28/2026 | 1:03:01 AM | sell | $3.79 | $649.05 | 8.44 | 1,444.49 | 0.005846 | 0xfb...c8ce | |
| 05/28/2026 | 1:02:46 AM | sell | $36.72 | $644.87 | 82.31 | 1,445.19 | 0.05695 | 0x73...b4e5 |