- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.75
- Pooled FIST:
- $197,921.01
WBNB/FIST price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX FST SWAP is $619.58. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,182.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,999.09. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,273.58. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,273.58.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 80 in the last 24 hours, 71 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,182.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,620.71, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.58 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:48:15 AM | sell | $0.03316 | $619.58 | 0.08675 | 1,620.71 | 0.00005352 | 0xa3...6bc4 | |
| 04/16/2026 | 7:58:13 AM | buy | $50.94 | $619.67 | 133.95 | 1,629.38 | 0.08221 | 0x03...262b | |
| 04/16/2026 | 7:49:10 AM | buy | $29.98 | $620.5 | 78.66 | 1,627.63 | 0.04832 | 0x19...bf9e | |
| 04/16/2026 | 7:48:58 AM | buy | $16.41 | $622.8 | 42.72 | 1,621.28 | 0.02634 | 0x3c...6a88 | |
| 04/16/2026 | 7:48:58 AM | buy | $125.47 | $623.96 | 326.63 | 1,624.3 | 0.201 | 0xbc...6a26 | |
| 04/16/2026 | 7:48:31 AM | buy | $8.13 | $622.59 | 21.18 | 1,620.75 | 0.01307 | 0x9a...45f5 | |
| 04/16/2026 | 7:38:02 AM | buy | $40.95 | $622.49 | 106.57 | 1,619.7 | 0.06579 | 0x7f...eebf | |
| 04/16/2026 | 7:26:32 AM | buy | $0.08143 | $621.92 | 0.2119 | 1,618.83 | 0.0001309 | 0xbd...17aa | |
| 04/16/2026 | 7:25:00 AM | buy | $11.92 | $621.89 | 31.04 | 1,618.57 | 0.01917 | 0x03...69e5 | |
| 04/16/2026 | 7:23:36 AM | buy | $1.68 | $621.76 | 4.39 | 1,618.28 | 0.002714 | 0x41...345e | |
| 04/16/2026 | 7:22:10 AM | buy | $3.28 | $622.21 | 8.54 | 1,618.18 | 0.00528 | 0xdf...ace8 | |
| 04/16/2026 | 7:21:11 AM | sell | $85.75 | $621.31 | 221.96 | 1,608.22 | 0.138 | 0x67...310e | |
| 04/16/2026 | 7:21:12 AM | buy | $47.25 | $621.31 | 122.98 | 1,617.1 | 0.07605 | 0x9a...df84 | |
| 04/16/2026 | 7:09:31 AM | buy | $16.26 | $621.44 | 42.37 | 1,619.39 | 0.02616 | 0xaf...b29e | |
| 04/16/2026 | 7:08:46 AM | buy | $6.9 | $622.58 | 17.94 | 1,618.86 | 0.01108 | 0x5e...288c | |
| 04/16/2026 | 7:08:47 AM | buy | $0.8072 | $622.64 | 2.09 | 1,619.03 | 0.001296 | 0xa3...3836 | |
| 04/16/2026 | 7:08:44 AM | buy | $10.07 | $622.44 | 26.2 | 1,618.5 | 0.01618 | 0xa0...e490 | |
| 04/16/2026 | 7:08:42 AM | buy | $27.59 | $622.13 | 71.76 | 1,617.7 | 0.04436 | 0x65...ea08 | |
| 04/16/2026 | 7:03:16 AM | buy | $43.55 | $623.97 | 112.8 | 1,616.19 | 0.06979 | 0x2b...253d | |
| 04/16/2026 | 7:02:50 AM | buy | $17.93 | $623.46 | 46.45 | 1,614.88 | 0.02876 | 0x36...a23f |