WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$600.21
Price
2,469.84 FIST
TVL
$120,316.44
MKT CAP
$97.6K
5m
0%
1h
-0.11%
4h
-0.26%
24h
-1.13%
Share
TXNS
129
Buys
60
Sells
69
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.19
Pooled FIST:
$248,221.03

WBNB/FIST price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX FST SWAP is $600.21. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,417.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,591.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $120,316.45. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $120,316.45.

The total transactions of WBNB/FIST is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

WBNB/FIST pool has a trading volume of $7,417.15 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,469.84, captured at 10:05 AM UTC.

The price of converting 1 WBNB to USD is $600.21 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/18/20269:47:13 AMsell$0.03109$600.210.12792,469.840.0000518
0xF9a...33d9
0xb6...2da0
08/18/20269:47:12 AMbuy$1.35$600.215.612,484.710.002261
0x448...570f
0x45...6922
08/18/20269:38:04 AMbuy$58.01$602.02239.22,482.260.09636
0x0c0...E1FB
0x8e...ff8b
08/18/20269:38:04 AMbuy$16.54$601.2768.232,479.190.02752
0x999...0515
0x5b...5d43
08/18/20269:36:42 AMbuy$21.59$599.8389.172,477.620.03599
0x615...2028
0x1a...d89d
08/18/20269:36:16 AMbuy$32.08$599.59132.452,475.40.05351
0xe3B...E78A
0xbf...4b77
08/18/20269:18:39 AMbuy$20.65$599.6585.192,473.230.03444
0x615...2028
0x00...3fbc
08/18/20269:13:26 AMsell$57.46$604.56233.82,459.90.09504
0x0c0...E1FB
0xce...e78e
08/18/20269:03:28 AMsell$99.98$602.77409.112,466.30.1658
0x666...284B
0xe5...74ab
08/18/20269:02:49 AMsell$98.99$602.7406.412,474.430.1642
0x666...c9F0
0x6a...4216
08/18/20268:58:08 AMsell$75.86$605.22311.072,481.590.1253
0x7Ca...0Aeb
0x7f...e39a
08/18/20268:58:02 AMsell$44.51$606.42182.542,486.520.07341
0x7Ca...0Aeb
0x53...4dda
08/18/20268:57:49 AMsell$62.55$600.88259.312,490.940.1041
0x0c0...E1FB
0x05...5760
08/18/20268:13:23 AMsell$44.05$600.88182.932,495.370.07331
0xDCF...8AB7
0xe4...435d
08/18/20267:36:10 AMbuy$24.84$602.73103.522,511.210.04122
0x000...Fb47
0x76...c917
08/18/20267:35:41 AMbuy$18.94$602.2978.912,509.380.03144
0x615...2028
0x29...f451
08/18/20267:30:51 AMbuy$24.56$600.89102.522,507.550.04088
0x615...2028
0x18...b146
08/18/20266:59:59 AMsell$0.165$600.90.68422,491.520.0002746
0x521...D290
0x34...ccb2
08/18/20266:49:21 AMbuy$20.01$604.3582.992,505.710.03312
0x615...2028
0x98...d548
08/18/20266:41:48 AMbuy$28.21$603.94116.972,503.70.04671
0x615...2028
0x4e...214d