- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.16
- Pooled FIST:
- $299,586.99
WBNB/FIST price stats on BNB Chain
As of October 11, 2026, the current price of WBNB token on DEX FST SWAP is $748.28. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,065.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,028.34. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,117.65. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,117.65.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,065.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,550.78, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $748.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:51:04 AM | sell | $37.41 | $748.28 | 177.53 | 3,550.78 | 0.05 | 0x4b...dc87 | |
| 10/11/2026 | 12:50:37 AM | sell | $37.45 | $749.17 | 177.74 | 3,554.99 | 0.05 | 0xc3...9c0d | |
| 10/11/2026 | 12:17:49 AM | sell | $100.75 | $754.14 | 476 | 3,562.76 | 0.1336 | 0x3a...9155 | |
| 10/10/2026 | 7:44:18 PM | sell | $1.17 | $750.6 | 5.58 | 3,568.48 | 0.001564 | 0x94...acee | |
| 10/10/2026 | 4:25:58 PM | sell | $0.1326 | $747.76 | 0.6331 | 3,568.55 | 0.0001774 | 0xa7...341c | |
| 10/10/2026 | 3:14:53 PM | buy | $0.152 | $751.22 | 0.7265 | 3,590.06 | 0.0002023 | 0x79...796c | |
| 10/10/2026 | 1:47:33 PM | buy | $97.16 | $749.7 | 464.59 | 3,584.5 | 0.1296 | 0x48...861d | |
| 10/10/2026 | 1:33:45 PM | buy | $100.31 | $749.28 | 478.39 | 3,573.27 | 0.1338 | 0x76...592a | |
| 10/10/2026 | 1:19:09 PM | buy | $100.44 | $749.62 | 477.25 | 3,561.9 | 0.1339 | 0x9a...0caa | |
| 10/10/2026 | 12:57:15 PM | buy | $100.06 | $747.41 | 475.34 | 3,550.59 | 0.1338 | 0xad...873d | |
| 10/10/2026 | 8:29:04 AM | buy | $74.72 | $747.07 | 354.16 | 3,540.76 | 0.1 | 0x98...0c01 | |
| 10/10/2026 | 8:02:48 AM | buy | $96.61 | $746.29 | 457.14 | 3,531.15 | 0.1294 | 0xb8...18cf | |
| 10/10/2026 | 7:48:40 AM | buy | $37.64 | $751.2 | 176.58 | 3,523.66 | 0.05011 | 0x2b...1d92 | |
| 10/10/2026 | 5:41:03 AM | buy | $100.36 | $749.62 | 470.74 | 3,516 | 0.1338 | 0x87...7b5c | |
| 10/10/2026 | 4:07:28 AM | buy | $37.53 | $749.69 | 175.63 | 3,508.38 | 0.05006 | 0x78...735a | |
| 10/10/2026 | 2:55:24 AM | buy | $100.56 | $748.39 | 470.41 | 3,500.76 | 0.1343 | 0xde...f490 | |
| 10/10/2026 | 2:55:24 AM | buy | $111.64 | $745.89 | 522.22 | 3,489.07 | 0.1496 | 0x24...298e | |
| 10/10/2026 | 2:54:48 AM | buy | $99.92 | $743.12 | 467.61 | 3,477.44 | 0.1344 | 0xfa...67b6 | |
| 10/10/2026 | 2:34:59 AM | buy | $86.31 | $744.66 | 397.1 | 3,425.97 | 0.1159 | 0x3f...4ad9 | |
| 10/10/2026 | 2:35:03 AM | buy | $97.79 | $751.14 | 449.92 | 3,455.76 | 0.1301 | 0xab...ef29 |