WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$649.32
Price
1,437.53 FIST
TVL
$169,029.02
MKT CAP
$124.7K
5m
0%
1h
0.51%
4h
0.22%
24h
-0.52%
Share
TXNS
268
Buys
123
Sells
145
Volume
12K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
129.99
Pooled FIST:
$187,335.79

WBNB/FIST price stats on BNB Chain

As of May 28, 2026, the current price of WBNB token on DEX FST SWAP is $649.32. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $12,304.62. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $124,695.23. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $169,029.03. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $169,029.03.

The total transactions of WBNB/FIST is 268 in the last 24 hours, 123 of which are buy transactions, and 145 are sales transactions.

WBNB/FIST pool has a trading volume of $12,304.62 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,437.53, captured at 2:26 AM UTC.

The price of converting 1 WBNB to USD is $649.32 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/28/20262:05:20 AMsell$44.98$649.3299.591,437.530.069280x4c...1453
05/28/20262:04:26 AMsell$16.31$645.9536.341,438.570.025260xc8...c503
05/28/20262:03:23 AMsell$35.03$650.2877.551,439.450.053880x71...b324
05/28/20262:01:20 AMsell$1.35$650.652.991,440.060.0020770x58...134d
05/28/20262:00:59 AMsell$57.61$651.1127.521,441.070.088490x4a...b459
05/28/20261:52:23 AMsell$129.75$649.91288.351,444.270.19960x01...47e3
05/28/20261:48:23 AMsell$96.51$645.49216.531,448.160.14950x49...8021
05/28/20261:39:09 AMbuy$58.09$645.56131.151,457.550.089980x9f...807d
05/28/20261:28:29 AMbuy$3.69$645.758.321,456.480.0057140x62...e6c9
05/28/20261:27:29 AMbuy$75.22$644.77169.761,455.10.11660x85...58df
05/28/20261:25:56 AMbuy$21.67$645.8948.771,453.410.033550x88...8500
05/28/20261:25:03 AMbuy$75.44$645.98169.541,451.720.11670x33...7e70
05/28/20261:15:08 AMsell$3.8$651.838.421,441.790.0058410xf1...e2e1
05/28/20261:11:09 AMsell$0.5482$648.891.211,441.860.00084490x7b...dbc2
05/28/20261:04:54 AMsell$32.58$646.0372.741,442.430.050430x53...1b10
05/28/20261:03:19 AMsell$0.8849$649.51.961,443.010.0013620xfd...d205
05/28/20261:03:07 AMsell$32.56$649.1772.41,443.580.050150x9a...0ece
05/28/20261:03:07 AMsell$8.3$649.4918.461,444.280.012780x92...e2db
05/28/20261:03:01 AMsell$3.79$649.058.441,444.490.0058460xfb...c8ce
05/28/20261:02:46 AMsell$36.72$644.8782.311,445.190.056950x73...b4e5