- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 12.57
- Pooled FIST:
- $1M
WBNB/FIST price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX FST SWAP is $606.88. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $219.71. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $41,751.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $15,271.32. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $15,271.32.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $219.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 79,578, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.88 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:53:43 PM | sell | $12.31 | $606.88 | 1 614.53 | 79,578 | 0.02 | 0xdd...9da7 | |
| 2024.04.24 | 10:42:52 PM | sell | $1.82 | $608.36 | 238.48 | 79,733.29 | 0.00 | 0x14...1c8f | |
| 2024.04.24 | 10:09:22 PM | sell | $0.03 | $607.03 | 4.04 | 79,752.56 | 0.00 | 0xf9...b277 | |
| 2024.04.24 | 9:56:55 PM | buy | $18.85 | $609.19 | 2 476.50 | 80,035.54 | 0.03 | 0x7f...f9c2 | |
| 2024.04.24 | 8:56:07 PM | buy | $5.24 | $607.28 | 688.37 | 79,783.68 | 0.01 | 0x38...db46 | |
| 2024.04.24 | 8:49:55 PM | buy | $4.35 | $606.5 | 570.88 | 79,683.46 | 0.01 | 0x17...891a | |
| 2024.04.24 | 8:37:25 PM | buy | $8.91 | $605.43 | 1 170.52 | 79,544.86 | 0.01 | 0xea...a546 | |
| 2024.04.24 | 8:37:01 PM | buy | $4.99 | $604.3 | 654.00 | 79,399.88 | 0.01 | 0x64...d07d | |
| 2024.04.24 | 8:18:10 PM | buy | $4.35 | $602.68 | 572.67 | 79,302.4 | 0.01 | 0x01...a075 | |
| 2024.04.24 | 8:10:07 PM | buy | $0.00 | $602.24 | 131.19 | 79,246.6 | 0.00 | 0x00...1637 | |
| 2024.04.24 | 7:52:43 PM | buy | $7.07 | $601.66 | 930.16 | 79,170.23 | 0.01 | 0x6c...dd71 | |
| 2024.04.24 | 7:10:43 PM | sell | $0.67 | $597.15 | 88.40 | 78,621.85 | 0.00 | 0x00...d746 | |
| 2024.04.24 | 6:52:58 PM | sell | $9.61 | $597.9 | 1 265.29 | 78,721.1 | 0.02 | 0x71...094f | |
| 2024.04.24 | 2:34:54 PM | sell | $14.46 | $602.34 | 1 896.06 | 78,971.37 | 0.02 | 0xc1...dfe6 | |
| 2024.04.24 | 12:53:03 PM | sell | $0.05 | $606.6 | 6.29 | 79,129.9 | 0.00 | 0x4b...6972 | |
| 2024.04.24 | 12:47:36 PM | buy | $24.54 | $608.34 | 3 201.02 | 79,360.32 | 0.04 | 0x3f...d144 | |
| 2024.04.24 | 12:47:36 PM | buy | $6.98 | $605.79 | 910.66 | 79,026.69 | 0.01 | 0x47...6e39 | |
| 2024.04.24 | 12:47:21 PM | buy | $11.00 | $604.2 | 1 435.84 | 78,840.76 | 0.02 | 0xbb...a56d | |
| 2024.04.24 | 12:14:02 PM | sell | $0.06 | $611.43 | 7.66 | 78,256.31 | 0.00 | 0xec...77b9 | |
| 2024.04.24 | 12:02:29 PM | sell | $0.06 | $611.44 | 7.00 | 78,257.54 | 0.00 | 0x3f...b337 |