- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.88
- Pooled FIST:
- $297,715.27
WBNB/FIST price stats on BNB Chain
As of October 23, 2026, the current price of WBNB token on DEX FST SWAP is $741.24. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,285.24. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,560.88. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,034.80. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,034.80.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,285.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,496.66, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $741.24 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:26:19 AM | sell | $0.2731 | $741.24 | 1.28 | 3,496.66 | 0.0003684 | 0x45...99e7 | |
| 10/23/2026 | 5:17:21 AM | buy | $102.69 | $744.39 | 484.51 | 3,512.02 | 0.1379 | 0x4c...c906 | |
| 10/23/2026 | 4:47:46 AM | sell | $74.01 | $740.18 | 348.94 | 3,489.42 | 0.1 | 0xaa...11ef | |
| 10/23/2026 | 4:00:39 AM | sell | $0.3907 | $740.96 | 1.84 | 3,493.54 | 0.0005273 | 0x75...fa94 | |
| 10/23/2026 | 2:55:42 AM | buy | $36.98 | $739.45 | 175.13 | 3,501.39 | 0.05001 | 0x19...b235 | |
| 10/23/2026 | 2:55:44 AM | buy | $100.01 | $741.07 | 473.59 | 3,509.02 | 0.1349 | 0x60...826d | |
| 10/23/2026 | 2:45:46 AM | buy | $40.55 | $738.62 | 192 | 3,497.07 | 0.0549 | 0x64...0a38 | |
| 10/23/2026 | 2:40:52 AM | buy | $52.31 | $733.3 | 249.12 | 3,491.88 | 0.07134 | 0x71...ca21 | |
| 10/23/2026 | 2:22:52 AM | buy | $73.67 | $736.26 | 348.74 | 3,484.85 | 0.1 | 0xee...60b9 | |
| 10/23/2026 | 2:18:16 AM | buy | $102.27 | $734.33 | 483.98 | 3,475.08 | 0.1392 | 0xae...c6f7 | |
| 10/23/2026 | 1:58:23 AM | sell | $20.36 | $729.96 | 96.24 | 3,449.76 | 0.02789 | 0x30...e894 | |
| 10/23/2026 | 1:49:14 AM | buy | $77.37 | $735.65 | 364.67 | 3,467.4 | 0.1051 | 0x0c...e876 | |
| 10/23/2026 | 12:00:48 AM | buy | $0.379 | $735.08 | 1.78 | 3,463.11 | 0.0005157 | 0x32...aeb9 | |
| 10/22/2026 | 7:21:17 PM | buy | $101.82 | $731.16 | 481.51 | 3,457.45 | 0.1392 | 0xa9...00ca | |
| 10/22/2026 | 3:06:25 PM | buy | $102.48 | $735.15 | 480.42 | 3,446.21 | 0.1394 | 0xfa...bb2d | |
| 10/22/2026 | 3:03:15 PM | buy | $44.49 | $730.34 | 209.44 | 3,438.16 | 0.06091 | 0x3d...5f2a | |
| 10/22/2026 | 12:37:08 PM | buy | $102.16 | $733.16 | 477.98 | 3,430.14 | 0.1393 | 0x18...8222 | |
| 10/22/2026 | 12:35:50 PM | buy | $63.24 | $734.93 | 294.42 | 3,421.15 | 0.08606 | 0xe9...df8d | |
| 10/22/2026 | 10:14:10 AM | buy | $46.97 | $733.93 | 218.59 | 3,415.19 | 0.064 | 0x8a...5095 | |
| 10/22/2026 | 7:41:32 AM | buy | $26.27 | $738.8 | 120.67 | 3,393.2 | 0.03556 | 0x00...b8f1 |