WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$653.46
Price
2,284.98 FIST
TVL
$134,497.06
MKT CAP
$107.4K
5m
0%
1h
-0.48%
4h
-0.11%
24h
-3.20%
Share
TXNS
140
Buys
61
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.97
Pooled FIST:
$234,858.53

WBNB/FIST price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX FST SWAP is $653.46. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,518.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,368.07. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,497.07. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,497.07.

The total transactions of WBNB/FIST is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.

WBNB/FIST pool has a trading volume of $2,518.87 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,284.98, captured at 11:19 PM UTC.

The price of converting 1 WBNB to USD is $653.46 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/16/202611:04:09 PMbuy$74.04$653.46258.92,284.980.1133
0x69c...873b
0x07...acbc
05/16/202610:48:03 PMbuy$12.99$657.0445.142,282.030.01978
0xf66...14a2
0xf9...df4f
05/16/202610:40:09 PMbuy$1.84$656.96.422,281.530.002814
0x164...7ECa
0x01...ccfa
05/16/202610:34:09 PMbuy$0.1413$656.880.4912,281.460.0002152
0x7AF...195b
0xc4...9275
05/16/202610:32:17 PMbuy$0.09133$656.880.31722,281.460.000139
0xC3f...FD1d
0x6a...54e0
05/16/202610:30:08 PMbuy$0.0646$656.870.22432,281.450.00009834
0x7AF...195b
0x88...dc06
05/16/202610:22:23 PMbuy$12.56$656.7543.642,281.020.01913
0xad8...Ccde
0xc7...9ff9
05/16/202610:20:29 PMbuy$0.08417$656.630.29232,280.60.0001281
0xC3f...FD1d
0x8d...96cb
05/16/202610:16:09 PMbuy$0.0923$656.590.32062,280.590.0001405
0xC3f...FD1d
0xc2...8d5d
05/16/20269:57:04 PMbuy$0.1368$656.540.47542,280.580.0002084
0xC3f...FD1d
0x4d...f60f
05/16/20269:54:52 PMbuy$0.3839$657.371.332,280.570.000584
0xC3f...FD1d
0xa7...a32e
05/16/20269:54:01 PMbuy$78.31$651.93273.632,277.890.1201
0x82e...BD77
0xc6...0a4a
05/16/20269:48:41 PMbuy$0.8931$651.173.122,275.210.001371
0xaD2...a803
0xfa...f6b1
05/16/20269:48:26 PMbuy$6.3$651.122.022,274.970.009679
0x7B1...cf8f
0xf5...4793
05/16/20269:16:52 PMbuy$0.09016$654.980.31312,274.750.0001376
0x7AF...195b
0x6a...ca24
05/16/20268:36:44 PMbuy$12.23$655.3442.442,274.340.01866
0x69d...a87B
0x9f...0616
05/16/20268:36:30 PMbuy$24.09$654.9983.632,273.110.03679
0xDb6...572E
0xb4...8361
05/16/20268:02:54 PMbuy$0.3163$653.61.092,272.290.000484
0x7AF...195b
0xa7...86ad
05/16/20267:43:37 PMbuy$2.25$654.417.842,272.210.00345
0x3c9...0055
0x72...05d2
05/16/20267:36:57 PMbuy$0.1283$654.390.44572,272.130.0001961
0x7AF...195b
0xd8...eda7