- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 103.79
- Pooled FIST:
- $233,273.76
WBNB/FIST price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX FST SWAP is $648.07. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $19,103.53. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,094.52. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,332.53. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,332.53.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 586 in the last 24 hours, 292 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $19,103.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,254.15, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.07 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:04:32 PM | buy | $1.85 | $648.07 | 6.46 | 2,254.15 | 0.002868 | 0xd5...26ed | |
| 05/20/2026 | 5:04:02 PM | buy | $30.84 | $651.65 | 106.66 | 2,253.06 | 0.04734 | 0xbf...33c4 | |
| 05/20/2026 | 5:03:28 PM | buy | $53.27 | $650.84 | 184.2 | 2,250.25 | 0.08185 | 0x31...fcd2 | |
| 05/20/2026 | 5:03:29 PM | buy | $0.01419 | $651.35 | 0.04908 | 2,252.03 | 0.00002179 | 0x41...f1a5 | |
| 05/20/2026 | 5:03:09 PM | buy | $73.23 | $649.62 | 253.21 | 2,246.03 | 0.1127 | 0x31...86a7 | |
| 05/20/2026 | 4:25:28 PM | sell | $119.44 | $648.15 | 411.7 | 2,234.12 | 0.1842 | 0x15...13ae | |
| 05/20/2026 | 4:08:09 PM | sell | $2.65 | $651.68 | 9.1 | 2,238.16 | 0.004068 | 0xdd...595e | |
| 05/20/2026 | 4:08:01 PM | sell | $1.29 | $651.72 | 4.44 | 2,238.29 | 0.001986 | 0xfc...108c | |
| 05/20/2026 | 4:06:43 PM | sell | $22.7 | $647.99 | 78.44 | 2,239.08 | 0.03503 | 0xa8...86b8 | |
| 05/20/2026 | 4:00:44 PM | sell | $22.06 | $651.74 | 75.84 | 2,240.57 | 0.03385 | 0x20...c833 | |
| 05/20/2026 | 3:58:45 PM | sell | $30.95 | $651.82 | 106.47 | 2,242.32 | 0.04748 | 0x1e...b731 | |
| 05/20/2026 | 3:54:38 PM | buy | $73.59 | $646.84 | 256.48 | 2,254.39 | 0.1137 | 0xad...c14d | |
| 05/20/2026 | 3:45:21 PM | buy | $13.25 | $647.14 | 46.1 | 2,251.47 | 0.02047 | 0xb5...a3dc | |
| 05/20/2026 | 3:45:06 PM | buy | $5.75 | $648.57 | 19.97 | 2,250.84 | 0.008873 | 0x9b...d904 | |
| 05/20/2026 | 3:40:40 PM | buy | $9.93 | $646.66 | 34.58 | 2,250.31 | 0.01536 | 0x45...f490 | |
| 05/20/2026 | 3:39:13 PM | buy | $6.86 | $651.33 | 23.7 | 2,249.75 | 0.01053 | 0x90...79ca | |
| 05/20/2026 | 3:36:53 PM | buy | $71.72 | $651.32 | 247.46 | 2,247.13 | 0.1101 | 0x06...8ea9 | |
| 05/20/2026 | 3:23:03 PM | buy | $69.76 | $649.44 | 240.88 | 2,242.43 | 0.1074 | 0x29...7503 | |
| 05/20/2026 | 3:22:30 PM | buy | $35.36 | $648.35 | 122.12 | 2,238.94 | 0.05454 | 0xd4...f07e | |
| 05/20/2026 | 3:19:44 PM | buy | $14.93 | $650.18 | 51.37 | 2,237.27 | 0.02296 | 0x25...65c7 |