- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.48
- Pooled FIST:
- $197,133.17
WBNB/FIST price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX FST SWAP is $548.92. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,834.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,424.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,901.80. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,901.80.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,834.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,579.01, captured at 8:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.92 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:06:25 AM | sell | $9.73 | $548.92 | 28 | 1,579.01 | 0.01773 | 0xd8...c5d7 | |
| 07/01/2026 | 7:10:20 AM | sell | $42.43 | $545.64 | 122.9 | 1,580.22 | 0.07777 | 0x5d...6cbb | |
| 07/01/2026 | 6:25:02 AM | buy | $16.51 | $547.72 | 47.96 | 1,590.35 | 0.03016 | 0x15...9d6b | |
| 07/01/2026 | 6:06:54 AM | buy | $99.93 | $547.82 | 289.61 | 1,587.63 | 0.1824 | 0xfc...7541 | |
| 07/01/2026 | 5:59:35 AM | buy | $99.73 | $547.86 | 288.17 | 1,582.99 | 0.182 | 0x1e...76d0 | |
| 07/01/2026 | 5:38:45 AM | buy | $53.09 | $547.92 | 153.05 | 1,579.45 | 0.0969 | 0x5b...fd9f | |
| 07/01/2026 | 5:37:07 AM | buy | $1.98 | $547.98 | 5.72 | 1,578.18 | 0.003625 | 0xb6...7f3b | |
| 07/01/2026 | 5:16:52 AM | buy | $3.38 | $548.03 | 9.73 | 1,578.05 | 0.006169 | 0xd8...ea0b | |
| 07/01/2026 | 5:13:29 AM | buy | $10.42 | $548.09 | 29.99 | 1,577.73 | 0.01901 | 0x67...6350 | |
| 07/01/2026 | 4:59:40 AM | buy | $99.82 | $548.14 | 286.86 | 1,575.19 | 0.1821 | 0xce...1b2c | |
| 07/01/2026 | 4:51:52 AM | buy | $67.1 | $548.29 | 192.3 | 1,571.36 | 0.1223 | 0xa1...f2b9 | |
| 07/01/2026 | 4:48:49 AM | buy | $26.36 | $548.29 | 75.45 | 1,569.22 | 0.04808 | 0xe7...b468 | |
| 07/01/2026 | 4:42:48 AM | buy | $99.81 | $548.29 | 285.15 | 1,566.33 | 0.182 | 0x10...1e2e | |
| 07/01/2026 | 4:42:47 AM | buy | $1.79 | $548.29 | 5.13 | 1,564.02 | 0.00328 | 0x51...b7b8 | |
| 07/01/2026 | 4:32:58 AM | buy | $14.58 | $548.35 | 41.58 | 1,563.64 | 0.02659 | 0xbc...86d6 | |
| 07/01/2026 | 4:24:37 AM | buy | $10.24 | $548.35 | 29.2 | 1,563.08 | 0.01868 | 0x33...917b | |
| 07/01/2026 | 3:52:51 AM | buy | $99.87 | $547.58 | 284.62 | 1,560.57 | 0.1823 | 0x73...21fe | |
| 07/01/2026 | 3:50:41 AM | buy | $31.2 | $547.58 | 88.76 | 1,557.6 | 0.05698 | 0xc0...9b3b | |
| 07/01/2026 | 3:37:37 AM | buy | $54.23 | $547.63 | 154.06 | 1,555.66 | 0.09903 | 0x6e...d98f | |
| 07/01/2026 | 2:41:15 AM | buy | $53.13 | $549.28 | 150.26 | 1,553.24 | 0.09673 | 0xf0...5ece |