- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.44
- Pooled FIST:
- $192,371.31
WBNB/FIST price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX FST SWAP is $647.43. WBNB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,147.65. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $120,230.17. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $160,893.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $160,893.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,147.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,550.5, captured at 11:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:14:46 AM | buy | $1.79 | $647.43 | 4.3 | 1,550.5 | 0.002775 | 0xad...f396 | |
| 03/19/2026 | 10:13:14 AM | buy | $12.53 | $647.37 | 30.02 | 1,550.23 | 0.01936 | 0x6b...d8b2 | |
| 03/19/2026 | 10:10:56 AM | buy | $2.18 | $648.8 | 5.21 | 1,549.94 | 0.003364 | 0x10...e465 | |
| 03/19/2026 | 10:01:54 AM | buy | $22.51 | $648.73 | 53.76 | 1,549.47 | 0.0347 | 0x30...1d5a | |
| 03/19/2026 | 10:00:08 AM | buy | $70.45 | $648.59 | 168.12 | 1,547.68 | 0.1086 | 0x28...4097 | |
| 03/19/2026 | 9:55:18 AM | buy | $21.73 | $645.47 | 52.04 | 1,545.91 | 0.03366 | 0xef...a1fd | |
| 03/19/2026 | 9:53:56 AM | buy | $60.84 | $645.06 | 145.67 | 1,544.32 | 0.09432 | 0x3a...fc7a | |
| 03/19/2026 | 9:52:14 AM | buy | $10.35 | $644.62 | 24.77 | 1,542.94 | 0.01605 | 0x19...0e72 | |
| 03/19/2026 | 9:52:19 AM | buy | $0.3814 | $644.71 | 0.913 | 1,543.15 | 0.0005916 | 0x8a...e691 | |
| 03/19/2026 | 9:52:12 AM | buy | $66.37 | $644.01 | 158.87 | 1,541.47 | 0.103 | 0xeb...dcab | |
| 03/19/2026 | 9:51:42 AM | buy | $2.03 | $643.46 | 4.86 | 1,540.15 | 0.00316 | 0xb8...bd14 | |
| 03/19/2026 | 9:51:16 AM | buy | $0.1805 | $643.44 | 0.4322 | 1,540.11 | 0.0002806 | 0x76...598a | |
| 03/19/2026 | 9:50:51 AM | buy | $3.1 | $643.42 | 7.44 | 1,540.05 | 0.004832 | 0x03...bdfb | |
| 03/19/2026 | 9:50:22 AM | buy | $2.42 | $647.63 | 5.76 | 1,539.94 | 0.003742 | 0x1f...7a7b | |
| 03/19/2026 | 9:48:52 AM | buy | $0.5671 | $647.2 | 1.34 | 1,539.89 | 0.0008763 | 0x14...3be6 | |
| 03/19/2026 | 9:24:26 AM | buy | $23.24 | $646.18 | 55.38 | 1,539.43 | 0.03597 | 0xa4...6a1a | |
| 03/19/2026 | 9:24:07 AM | buy | $4.66 | $646.37 | 11.11 | 1,538.9 | 0.007223 | 0x92...5131 | |
| 03/19/2026 | 9:23:58 AM | buy | $9.16 | $646.37 | 21.81 | 1,538.63 | 0.01418 | 0xce...ffb3 | |
| 03/19/2026 | 8:23:45 AM | buy | $40.55 | $644.66 | 96.47 | 1,533.62 | 0.0629 | 0xca...d498 | |
| 03/19/2026 | 8:23:45 AM | buy | $106.51 | $645.84 | 253.38 | 1,536.42 | 0.1649 | 0xac...c6d3 |