- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 111.27
- Pooled FIST:
- $220,987.13
WBNB/FIST price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX FST SWAP is $582.41. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,277.02. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $101,523.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,774.70. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,774.70.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 185 in the last 24 hours, 105 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,277.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,981.04, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.41 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:31:01 PM | sell | $32.06 | $582.41 | 109.07 | 1,981.04 | 0.05505 | 0xd2...3233 | |
| 07/12/2026 | 12:27:23 PM | sell | $100.55 | $583.23 | 342.25 | 1,985.09 | 0.1724 | 0xee...f064 | |
| 07/12/2026 | 12:25:07 PM | sell | $0.6132 | $583.25 | 2.09 | 1,988.18 | 0.001051 | 0x11...6a18 | |
| 07/12/2026 | 12:25:01 PM | sell | $1.58 | $583.25 | 5.39 | 1,988.25 | 0.002711 | 0xef...5fba | |
| 07/12/2026 | 12:15:06 PM | buy | $43.13 | $582.01 | 148.16 | 1,998.94 | 0.07412 | 0xac...7bd5 | |
| 07/12/2026 | 12:02:15 PM | buy | $18.56 | $584.34 | 63.44 | 1,997.04 | 0.03177 | 0x3d...8c66 | |
| 07/12/2026 | 11:57:42 AM | buy | $58.37 | $579.68 | 200.85 | 1,994.65 | 0.1006 | 0x81...039f | |
| 07/12/2026 | 11:43:48 AM | buy | $101.08 | $578.46 | 347.7 | 1,989.71 | 0.1747 | 0xda...9f83 | |
| 07/12/2026 | 11:39:59 AM | buy | $100.35 | $574.31 | 346.58 | 1,983.47 | 0.1747 | 0x8c...a82c | |
| 07/12/2026 | 11:33:16 AM | buy | $0.04479 | $573.23 | 0.1547 | 1,980.37 | 0.00007813 | 0x4c...e63b | |
| 07/12/2026 | 11:13:10 AM | buy | $0.8535 | $574.32 | 2.94 | 1,980.34 | 0.001486 | 0xae...2d74 | |
| 07/12/2026 | 10:36:56 AM | buy | $73.37 | $573.42 | 253.11 | 1,978.04 | 0.1279 | 0x23...e2fe | |
| 07/12/2026 | 10:35:12 AM | buy | $37.91 | $573.35 | 130.59 | 1,974.6 | 0.06613 | 0x1c...dfe9 | |
| 07/12/2026 | 9:30:38 AM | sell | $3 | $574.27 | 10.27 | 1,961.7 | 0.005237 | 0xe0...8a2b | |
| 07/12/2026 | 9:23:36 AM | sell | $39.04 | $576.2 | 133 | 1,962.98 | 0.06775 | 0x6a...7bd7 | |
| 07/12/2026 | 9:22:48 AM | sell | $34.76 | $573.36 | 119.16 | 1,965.23 | 0.06063 | 0xac...a97c | |
| 07/12/2026 | 9:22:47 AM | sell | $8.9 | $573.75 | 30.51 | 1,966.57 | 0.01551 | 0x2f...80f8 | |
| 07/12/2026 | 9:20:44 AM | sell | $5.53 | $574.23 | 18.95 | 1,967.01 | 0.009634 | 0x84...6d8d | |
| 07/12/2026 | 8:12:07 AM | buy | $79.55 | $572.88 | 274.48 | 1,976.57 | 0.1388 | 0xc6...7af9 | |
| 07/12/2026 | 8:11:53 AM | sell | $0.6873 | $568.75 | 2.37 | 1,962.31 | 0.001208 | 0x76...7c35 |