- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 100.93
- Pooled FIST:
- $246,433.95
WBNB/FIST price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX FST SWAP is $607.83. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,303.38. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $99,244.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,783.16. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,783.16.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 147 in the last 24 hours, 60 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,303.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,438.25, captured at 11:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.83 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:30:49 PM | sell | $100.67 | $607.83 | 403.85 | 2,438.25 | 0.1656 | 0x9b...a757 | |
| 08/18/2026 | 11:11:55 PM | sell | $100.54 | $606.95 | 405.23 | 2,446.27 | 0.1656 | 0x30...6308 | |
| 08/18/2026 | 11:10:44 PM | sell | $37.8 | $601.49 | 154.09 | 2,451.82 | 0.06284 | 0xa6...5725 | |
| 08/18/2026 | 11:10:31 PM | sell | $63.95 | $606.81 | 258.85 | 2,455.92 | 0.1053 | 0x38...1836 | |
| 08/18/2026 | 10:53:33 PM | sell | $36.56 | $607.01 | 148.19 | 2,459.97 | 0.06024 | 0x25...e764 | |
| 08/18/2026 | 10:52:47 PM | sell | $54.95 | $606.79 | 223.14 | 2,463.66 | 0.09057 | 0x55...d6e2 | |
| 08/18/2026 | 9:32:05 PM | sell | $99.62 | $606.68 | 405.58 | 2,469.92 | 0.1642 | 0xa5...871d | |
| 08/18/2026 | 5:44:19 PM | buy | $0.01491 | $603.07 | 0.06154 | 2,488.87 | 0.00002472 | 0x7e...3db8 | |
| 08/18/2026 | 5:33:04 PM | sell | $100.09 | $603.5 | 410.99 | 2,478.07 | 0.1658 | 0x8c...1982 | |
| 08/18/2026 | 5:31:46 PM | sell | $99.91 | $602.42 | 412.36 | 2,486.29 | 0.1658 | 0xab...2b54 | |
| 08/18/2026 | 5:30:35 PM | buy | $1.86 | $607.56 | 7.68 | 2,505.35 | 0.003067 | 0x45...6268 | |
| 08/18/2026 | 5:30:34 PM | sell | $52.53 | $603.54 | 216.96 | 2,492.43 | 0.08704 | 0xc5...8cb2 | |
| 08/18/2026 | 5:30:30 PM | sell | $0.4174 | $603.54 | 1.72 | 2,494.62 | 0.0006916 | 0x88...bdf9 | |
| 08/18/2026 | 5:30:04 PM | buy | $0.9548 | $603.43 | 3.97 | 2,509.63 | 0.001582 | 0x55...3c48 | |
| 08/18/2026 | 5:30:02 PM | sell | $7.08 | $603.88 | 29.46 | 2,511.51 | 0.01173 | 0x38...cc66 | |
| 08/18/2026 | 5:30:03 PM | sell | $99.64 | $600.8 | 414.4 | 2,498.71 | 0.1658 | 0x6b...cfa0 | |
| 08/18/2026 | 5:30:02 PM | sell | $29.42 | $604.25 | 122.39 | 2,513.04 | 0.0487 | 0x38...cc66 | |
| 08/18/2026 | 5:30:03 PM | sell | $99.97 | $602.8 | 415.78 | 2,507.04 | 0.1658 | 0x6b...801d | |
| 08/18/2026 | 5:29:43 PM | sell | $7.93 | $603.58 | 33.07 | 2,514.6 | 0.01315 | 0x4f...7b1f | |
| 08/18/2026 | 5:23:14 PM | buy | $37.15 | $604.43 | 155.41 | 2,528.52 | 0.06146 | 0x9e...f00a |