- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 112.72
- Pooled FIST:
- $209,312.09
WBNB/FIST price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX FST SWAP is $941.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $18,029.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $161,694.81. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $273,831.07. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $273,831.07.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 414 in the last 24 hours, 248 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $18,029.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,851.4, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:01:48 AM | sell | $8.66 | $941.73 | 17.04 | 1,851.4 | 0.009206 | 0xa0...99c4 | |
| 02/01/2026 | 8:01:11 AM | sell | $9.74 | $941.73 | 19.15 | 1,851.72 | 0.01034 | 0x94...e4bb | |
| 02/01/2026 | 8:00:30 AM | sell | $6.73 | $941.73 | 13.24 | 1,852.01 | 0.007149 | 0xc4...5b29 | |
| 02/01/2026 | 8:00:11 AM | sell | $7.29 | $941.73 | 14.35 | 1,852.25 | 0.007749 | 0x17...3965 | |
| 02/01/2026 | 8:00:04 AM | sell | $7.91 | $941.73 | 15.56 | 1,852.52 | 0.008399 | 0xaf...7679 | |
| 02/01/2026 | 7:58:30 AM | sell | $11.66 | $941.73 | 22.98 | 1,856.17 | 0.01238 | 0x13...d257 | |
| 02/01/2026 | 7:58:30 AM | sell | $94.83 | $941.73 | 186.73 | 1,854.31 | 0.1007 | 0xa9...365a | |
| 02/01/2026 | 7:57:24 AM | sell | $6.72 | $941.73 | 13.26 | 1,856.49 | 0.007146 | 0x6a...e51f | |
| 02/01/2026 | 7:56:09 AM | sell | $94.78 | $941.73 | 187.02 | 1,858.27 | 0.1006 | 0x97...bbbd | |
| 02/01/2026 | 7:56:09 AM | sell | $8.87 | $941.73 | 17.53 | 1,860.09 | 0.009424 | 0xec...bb01 | |
| 02/01/2026 | 7:55:51 AM | sell | $8.96 | $941.73 | 17.71 | 1,860.4 | 0.009524 | 0x8d...95c2 | |
| 02/01/2026 | 7:53:33 AM | sell | $7.26 | $941.73 | 14.34 | 1,860.68 | 0.007712 | 0x05...83bf | |
| 02/01/2026 | 7:52:16 AM | sell | $7.06 | $941.73 | 13.95 | 1,860.94 | 0.007499 | 0xa4...ef72 | |
| 02/01/2026 | 7:47:36 AM | sell | $76.29 | $941.73 | 151.42 | 1,869.07 | 0.08101 | 0x5b...d3d8 | |
| 02/01/2026 | 7:47:37 AM | sell | $189.36 | $941.73 | 374.89 | 1,864.39 | 0.201 | 0x65...5011 | |
| 02/01/2026 | 7:44:14 AM | sell | $22.99 | $941.73 | 45.84 | 1,877.55 | 0.02441 | 0x90...44ec | |
| 02/01/2026 | 7:44:15 AM | sell | $189.45 | $941.73 | 376.95 | 1,873.78 | 0.2011 | 0x83...4392 | |
| 02/01/2026 | 7:32:04 AM | sell | $98.33 | $941.73 | 196.27 | 1,879.71 | 0.1044 | 0x3d...e061 | |
| 02/01/2026 | 7:31:36 AM | sell | $64.91 | $941.73 | 129.77 | 1,882.62 | 0.06893 | 0xbb...58b3 | |
| 02/01/2026 | 7:30:34 AM | sell | $0.3648 | $941.73 | 0.7311 | 1,887.18 | 0.0003874 | 0xc4...c7a4 |