- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.83
- Pooled FIST:
- $186,920.15
WBNB/FIST price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX FST SWAP is $642.06. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,880.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $121,458.08. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,407.77. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,407.77.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 287 in the last 24 hours, 208 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,880.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,457.78, captured at 2:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.06 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:18:10 PM | sell | $0.3708 | $642.06 | 0.8419 | 1,457.78 | 0.0005775 | 0x8b...c989 | |
| 03/10/2026 | 2:16:10 PM | sell | $39.83 | $638.51 | 90.98 | 1,458.5 | 0.06238 | 0x90...1bea | |
| 03/10/2026 | 2:13:19 PM | sell | $6.27 | $638.9 | 14.34 | 1,459.32 | 0.009827 | 0xbe...941a | |
| 03/10/2026 | 2:12:02 PM | sell | $23.31 | $639.67 | 53.21 | 1,459.85 | 0.03645 | 0xe0...df12 | |
| 03/10/2026 | 2:10:30 PM | sell | $37.36 | $639.72 | 85.33 | 1,460.93 | 0.0584 | 0xd7...14f1 | |
| 03/10/2026 | 2:08:10 PM | sell | $61.1 | $644.48 | 138.67 | 1,462.68 | 0.0948 | 0x5e...0d60 | |
| 03/10/2026 | 2:01:56 PM | sell | $66.98 | $641.6 | 152.93 | 1,464.97 | 0.1043 | 0x9d...b917 | |
| 03/10/2026 | 1:57:43 PM | sell | $3.69 | $645.95 | 8.38 | 1,466.23 | 0.005716 | 0x16...5903 | |
| 03/10/2026 | 1:56:28 PM | sell | $0.1692 | $645.84 | 0.3842 | 1,466.3 | 0.000262 | 0x04...6b17 | |
| 03/10/2026 | 1:55:15 PM | sell | $19.92 | $645.99 | 45.23 | 1,466.66 | 0.03084 | 0xee...7e73 | |
| 03/10/2026 | 1:39:11 PM | sell | $4.68 | $642.53 | 10.68 | 1,467.09 | 0.007284 | 0x67...c1f8 | |
| 03/10/2026 | 1:16:20 PM | buy | $0.2287 | $646.41 | 0.5223 | 1,476.02 | 0.0003538 | 0xbb...d76d | |
| 03/10/2026 | 1:15:09 PM | buy | $0.2011 | $646.4 | 0.4592 | 1,476.01 | 0.0003111 | 0x01...26fe | |
| 03/10/2026 | 1:14:42 PM | buy | $0.2257 | $648.41 | 0.5138 | 1,476 | 0.0003481 | 0x48...bf65 | |
| 03/10/2026 | 1:12:17 PM | buy | $61.41 | $646.68 | 140.07 | 1,474.89 | 0.09497 | 0xe0...b0c8 | |
| 03/10/2026 | 1:00:54 PM | buy | $13.59 | $646.54 | 30.99 | 1,473.55 | 0.02103 | 0x21...2668 | |
| 03/10/2026 | 12:56:51 PM | buy | $5.55 | $646.46 | 12.66 | 1,473.21 | 0.008597 | 0xe0...0714 | |
| 03/10/2026 | 12:55:52 PM | buy | $17.23 | $646.46 | 39.25 | 1,472.8 | 0.02665 | 0x6a...ef6f | |
| 03/10/2026 | 12:54:39 PM | buy | $21.86 | $646.4 | 49.79 | 1,472.1 | 0.03382 | 0xad...9cdd | |
| 03/10/2026 | 11:55:29 AM | buy | $3.23 | $647.82 | 7.34 | 1,471.65 | 0.004988 | 0xc8...e7d6 |