- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.11
- Pooled FIST:
- $197,918.54
WBNB/FIST price stats on BNB Chain
As of March 26, 2026, the current price of WBNB token on DEX FST SWAP is $631.13. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,563.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,287.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,092.76. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,092.76.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,563.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,629.55, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.13 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:41:29 PM | sell | $12.58 | $631.13 | 32.49 | 1,629.55 | 0.01994 | 0xe2...730f | |
| 03/26/2026 | 4:37:41 PM | sell | $8.92 | $630.98 | 23.06 | 1,630.01 | 0.01414 | 0x22...1530 | |
| 03/26/2026 | 4:36:21 PM | sell | $1.38 | $630.25 | 3.59 | 1,630.23 | 0.002202 | 0x58...6f84 | |
| 03/26/2026 | 4:33:26 PM | sell | $12.48 | $629.38 | 32.34 | 1,630.52 | 0.01983 | 0xca...b498 | |
| 03/26/2026 | 4:19:12 PM | sell | $3.65 | $629.75 | 9.47 | 1,630.87 | 0.00581 | 0x7a...6d4c | |
| 03/26/2026 | 4:17:56 PM | sell | $9.83 | $629.86 | 25.47 | 1,631.16 | 0.01561 | 0xfa...91e6 | |
| 03/26/2026 | 4:17:34 PM | sell | $3.06 | $629.94 | 7.94 | 1,631.43 | 0.004872 | 0xf0...e94b | |
| 03/26/2026 | 4:06:58 PM | sell | $24.26 | $626.59 | 63.19 | 1,632.02 | 0.03872 | 0x7f...4c17 | |
| 03/26/2026 | 3:04:31 PM | sell | $0.6411 | $626.75 | 1.67 | 1,632.56 | 0.001022 | 0x5a...3228 | |
| 03/26/2026 | 2:51:00 PM | sell | $0.3042 | $628.75 | 0.79 | 1,632.58 | 0.0004839 | 0x24...aa28 | |
| 03/26/2026 | 1:37:20 PM | buy | $46.75 | $629.16 | 121.99 | 1,641.41 | 0.07432 | 0xc5...f1dd | |
| 03/26/2026 | 1:36:33 PM | buy | $18.37 | $632.43 | 47.65 | 1,640.01 | 0.02905 | 0x2f...1547 | |
| 03/26/2026 | 1:36:14 PM | buy | $18.89 | $632.08 | 49 | 1,639.21 | 0.02989 | 0x27...1690 | |
| 03/26/2026 | 1:36:02 PM | buy | $27.31 | $630.14 | 70.85 | 1,634.72 | 0.04334 | 0x8d...75f5 | |
| 03/26/2026 | 1:36:03 PM | buy | $81.52 | $631.04 | 211.49 | 1,637.05 | 0.1291 | 0x96...bf4e | |
| 03/26/2026 | 1:35:37 PM | buy | $182.86 | $629.65 | 473.45 | 1,630.22 | 0.2904 | 0x04...2dac | |
| 03/26/2026 | 1:35:34 PM | buy | $74.46 | $630.05 | 192.03 | 1,624.75 | 0.1181 | 0x8b...2712 | |
| 03/26/2026 | 1:35:28 PM | buy | $131.97 | $628.26 | 340.33 | 1,620.13 | 0.21 | 0xeb...d988 | |
| 03/26/2026 | 1:35:29 PM | buy | $5.43 | $629.4 | 14.01 | 1,623.05 | 0.008634 | 0x64...b738 | |
| 03/26/2026 | 1:22:49 PM | buy | $4.2 | $627.23 | 10.85 | 1,617.25 | 0.006709 | 0x60...dcea |