- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.37
- Pooled FIST:
- $189,489.04
WBNB/FIST price stats on BNB Chain
As of June 23, 2026, the current price of WBNB token on DEX FST SWAP is $573.1. WBNB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,867.88. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,464.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $148,230.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $148,230.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,867.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,468.55, captured at 5:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.1 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:59:30 PM | buy | $24.09 | $573.1 | 61.75 | 1,468.55 | 0.04204 | 0x1a...ad3a | |
| 06/23/2026 | 8:28:09 AM | sell | $98.64 | $572.13 | 251.85 | 1,460.73 | 0.1724 | 0xf6...b087 | |
| 06/23/2026 | 8:24:51 AM | sell | $28.1 | $573.85 | 71.66 | 1,463.23 | 0.04898 | 0xaa...825d | |
| 06/23/2026 | 8:20:25 AM | sell | $53.94 | $575.27 | 137.37 | 1,464.84 | 0.09378 | 0xf6...848a | |
| 06/23/2026 | 8:20:03 AM | sell | $47.49 | $577.05 | 120.71 | 1,466.84 | 0.08229 | 0xc3...a005 | |
| 06/23/2026 | 8:02:17 AM | buy | $49.68 | $578.55 | 126.72 | 1,475.63 | 0.08587 | 0x16...5cfa | |
| 06/23/2026 | 7:55:54 AM | buy | $3.22 | $580.06 | 8.18 | 1,474.59 | 0.005552 | 0x5e...558f | |
| 06/23/2026 | 7:55:16 AM | buy | $43.12 | $579.7 | 109.63 | 1,473.67 | 0.07439 | 0x4a...69ff | |
| 06/23/2026 | 7:50:34 AM | buy | $12.94 | $579.33 | 32.9 | 1,472.57 | 0.02234 | 0xae...6d6f | |
| 06/23/2026 | 7:50:30 AM | buy | $65.21 | $578.73 | 165.77 | 1,471.03 | 0.1126 | 0x6a...bc76 | |
| 06/23/2026 | 7:47:17 AM | buy | $3.64 | $578.34 | 9.27 | 1,469.67 | 0.006308 | 0x8f...7538 | |
| 06/23/2026 | 7:47:12 AM | buy | $4.09 | $578.28 | 10.41 | 1,469.52 | 0.007086 | 0x89...1dea | |
| 06/23/2026 | 7:46:41 AM | buy | $1.73 | $581.75 | 4.37 | 1,469.41 | 0.002975 | 0xc3...8b6b | |
| 06/23/2026 | 7:45:28 AM | buy | $4.56 | $581.7 | 11.52 | 1,469.28 | 0.00784 | 0xe4...f237 | |
| 06/23/2026 | 7:42:01 AM | buy | $0.6972 | $580.62 | 1.76 | 1,469.18 | 0.0012 | 0xaa...f9eb | |
| 06/23/2026 | 7:38:48 AM | buy | $2.42 | $579.63 | 6.13 | 1,469.12 | 0.004178 | 0x56...5c56 | |
| 06/23/2026 | 7:34:09 AM | buy | $7.35 | $579.79 | 18.63 | 1,468.93 | 0.01268 | 0xaa...786e | |
| 06/23/2026 | 7:27:45 AM | buy | $0.3424 | $582.15 | 0.8634 | 1,467.75 | 0.0005883 | 0x8c...e86e | |
| 06/23/2026 | 7:26:52 AM | buy | $10.97 | $581.68 | 27.69 | 1,467.53 | 0.01886 | 0x2e...8ce8 | |
| 06/23/2026 | 7:23:17 AM | buy | $17.65 | $581.67 | 44.51 | 1,466.97 | 0.03034 | 0xb8...0a59 |