- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 95.47
- Pooled FIST:
- $258,969.46
WBNB/FIST price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX FST SWAP is $588.48. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $8,919.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,092.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $112,612.63. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $112,612.63.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,919.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,718.75, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.48 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:37:20 AM | buy | $39.6 | $588.48 | 182.94 | 2,718.75 | 0.06729 | 0x62...575d | |
| 07/31/2026 | 6:28:39 AM | buy | $24.2 | $592.16 | 110.99 | 2,715.67 | 0.04087 | 0xa9...31c1 | |
| 07/31/2026 | 6:28:02 AM | buy | $29.81 | $590.46 | 136.98 | 2,713.07 | 0.05049 | 0x0f...fa8f | |
| 07/31/2026 | 5:36:51 AM | buy | $19.64 | $589.89 | 90.29 | 2,710.69 | 0.0333 | 0x31...fd75 | |
| 07/31/2026 | 5:21:08 AM | sell | $0.1901 | $587.96 | 0.8709 | 2,693.52 | 0.0003233 | 0x2d...5026 | |
| 07/31/2026 | 5:10:18 AM | sell | $3.21 | $586.89 | 14.74 | 2,693.68 | 0.005473 | 0x8c...50c1 | |
| 07/31/2026 | 5:10:05 AM | buy | $100.33 | $587.09 | 460.67 | 2,695.61 | 0.1708 | 0x99...4fa8 | |
| 07/31/2026 | 5:10:05 AM | buy | $100.32 | $589.19 | 460.64 | 2,705.24 | 0.1702 | 0xd7...f141 | |
| 07/31/2026 | 5:06:32 AM | buy | $111.56 | $590.35 | 507.51 | 2,685.51 | 0.1889 | 0x12...69db | |
| 07/31/2026 | 5:06:07 AM | buy | $214.64 | $592.64 | 963.73 | 2,660.94 | 0.3621 | 0x47...269b | |
| 07/31/2026 | 5:06:08 AM | buy | $101.64 | $595.87 | 456.37 | 2,675.48 | 0.1705 | 0x00...ef95 | |
| 07/31/2026 | 5:06:07 AM | sell | $2.45 | $591.28 | 11.01 | 2,654.86 | 0.004149 | 0x7d...960f | |
| 07/31/2026 | 5:06:07 AM | buy | $57.7 | $589.82 | 259.09 | 2,648.29 | 0.09783 | 0x58...c0f6 | |
| 07/31/2026 | 5:05:52 AM | buy | $100.46 | $589.87 | 449.79 | 2,640.95 | 0.1703 | 0x8b...825c | |
| 07/31/2026 | 5:05:32 AM | buy | $99.78 | $587.01 | 447.34 | 2,631.69 | 0.1699 | 0x1c...51cb | |
| 07/31/2026 | 5:05:31 AM | buy | $10.13 | $585.88 | 45.43 | 2,626.61 | 0.01729 | 0x05...9a9a | |
| 07/31/2026 | 5:05:15 AM | buy | $3.31 | $587.87 | 14.81 | 2,625.99 | 0.005641 | 0x79...562d | |
| 07/31/2026 | 5:05:12 AM | buy | $31.08 | $587.52 | 138.85 | 2,624.41 | 0.05291 | 0xe3...a674 | |
| 07/31/2026 | 5:01:56 AM | sell | $100.33 | $589.96 | 444.19 | 2,611.83 | 0.17 | 0x30...e727 | |
| 07/31/2026 | 5:01:05 AM | sell | $29.37 | $589.01 | 130.54 | 2,617.74 | 0.04987 | 0x5b...1445 |