- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.78
- Pooled FIST:
- $281,691.09
WBNB/FIST price stats on BNB Chain
As of October 25, 2026, the current price of WBNB token on DEX FST SWAP is $743.63. WBNB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,916.86. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,605.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,435.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,435.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 117 in the last 24 hours, 40 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,916.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,142.21, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $743.63 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:35:35 PM | buy | $94.88 | $743.63 | 400.92 | 3,142.21 | 0.1275 | 0x72...5547 | |
| 10/25/2026 | 7:35:34 PM | buy | $13.07 | $742.43 | 55.26 | 3,137.13 | 0.01761 | 0x72...8a8b | |
| 10/25/2026 | 7:25:19 PM | buy | $5.97 | $738.03 | 25.38 | 3,136.24 | 0.008095 | 0x88...051e | |
| 10/25/2026 | 6:57:10 PM | sell | $37.31 | $746.28 | 155.94 | 3,118.9 | 0.05 | 0xdd...33a0 | |
| 10/25/2026 | 5:06:08 PM | sell | $92.91 | $745.84 | 388.87 | 3,121.39 | 0.1245 | 0x29...e626 | |
| 10/25/2026 | 5:02:57 PM | sell | $74.58 | $745.84 | 312.91 | 3,129.19 | 0.1 | 0x8a...95c9 | |
| 10/25/2026 | 5:01:21 PM | sell | $74.59 | $745.91 | 313.61 | 3,136.16 | 0.1 | 0xbc...18c9 | |
| 10/25/2026 | 4:53:05 PM | sell | $37.06 | $741.3 | 157.07 | 3,141.4 | 0.05 | 0x13...f1f9 | |
| 10/25/2026 | 4:47:26 PM | sell | $105.26 | $740.05 | 447.78 | 3,148.15 | 0.1422 | 0xae...bde0 | |
| 10/25/2026 | 4:43:10 PM | sell | $76.26 | $740.07 | 325.28 | 3,156.78 | 0.103 | 0x1e...55a8 | |
| 10/25/2026 | 4:38:51 PM | sell | $74.47 | $744.71 | 316.39 | 3,163.95 | 0.1 | 0xdb...4284 | |
| 10/25/2026 | 4:36:34 PM | buy | $0.7385 | $743.73 | 3.16 | 3,187.18 | 0.000993 | 0xc6...c4e7 | |
| 10/25/2026 | 4:36:34 PM | sell | $99.94 | $740.24 | 428.28 | 3,172.22 | 0.135 | 0x36...0b50 | |
| 10/25/2026 | 4:35:45 PM | sell | $30.15 | $745.67 | 128.51 | 3,178.45 | 0.04043 | 0x9b...9e6f | |
| 10/25/2026 | 4:34:58 PM | sell | $37.32 | $746.43 | 159.08 | 3,181.68 | 0.05 | 0x91...02fd | |
| 10/25/2026 | 4:25:20 PM | sell | $99.94 | $740.49 | 430.33 | 3,188.29 | 0.1349 | 0xba...1d69 | |
| 10/25/2026 | 4:22:44 PM | sell | $72.83 | $742.46 | 313.58 | 3,196.65 | 0.09809 | 0xf4...a146 | |
| 10/25/2026 | 4:18:32 PM | sell | $37.35 | $747.1 | 160.09 | 3,201.98 | 0.05 | 0x57...3c79 | |
| 10/25/2026 | 4:00:40 PM | sell | $0.3224 | $745.78 | 1.38 | 3,203.79 | 0.0004323 | 0x55...500f | |
| 10/25/2026 | 3:58:28 PM | sell | $37.26 | $745.32 | 160.28 | 3,205.61 | 0.05 | 0xef...ad05 |