WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$702.81
Price
2,205.77 FIST
TVL
$150,818.31
MKT CAP
$118.3K
5m
-1.40%
1h
0.08%
4h
0.20%
24h
-0.94%
Share
TXNS
661
Buys
306
Sells
355
Volume
39K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.15
Pooled FIST:
$236,971.51

WBNB/FIST price stats on BNB Chain

As of November 1, 2026, the current price of WBNB token on DEX FST SWAP is $702.81. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $38,519.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,276.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,818.31. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,818.31.

The total transactions of WBNB/FIST is 661 in the last 24 hours, 306 of which are buy transactions, and 355 are sales transactions.

WBNB/FIST pool has a trading volume of $38,519.51 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,205.77, captured at 6:21 AM UTC.

The price of converting 1 WBNB to USD is $702.81 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/01/20266:16:47 AMsell$35.14$702.81110.282,205.770.05
0xC0a...DF01
0xbf...fd44
11/01/20266:13:03 AMbuy$103.43$704.28325.012,212.910.1468
0x000...7fd5
0x1d...f0ac
11/01/20266:13:04 AMbuy$70.48$704.28221.972,218.020.1
0x603...67d7
0xb4...f38f
11/01/20266:10:55 AMbuy$99.3$712.82307.462,207.010.1393
0x777...f777
0x44...cc17
11/01/20266:10:54 AMbuy$10.66$709.95332,198.130.01501
0x70e...20dD
0x9e...62af
11/01/20266:10:54 AMbuy$99.08$710.97306.772,201.290.1393
0x777...5777
0x25...7073
11/01/20266:08:32 AMsell$35.46$709.28109.282,185.670.05
0xA3D...b737
0x07...b1bd
11/01/20266:07:05 AMsell$105.7$704.68328.462,189.730.15
0x67c...0d6d
0xc1...c980
11/01/20266:06:59 AMsell$72.28$703.57225.972,199.330.1027
0x530...8b21
0xdc...9697
11/01/20266:06:59 AMsell$76.48$702.18239.082,195.010.1089
0x6f1...5f0F
0x56...5b2a
11/01/20266:06:37 AMsell$72.67$704.92227.192,203.550.1031
0x4D9...3ADA
0x19...48f9
11/01/20266:05:58 AMsell$70.85$708.56220.772,207.730.1
0x58D...9a24
0x6d...79e0
11/01/20266:04:10 AMsell$105.66$704.45331.932,212.880.15
0x37d...0F59
0xcc...cc83
11/01/20266:03:25 AMsell$35.25$705.16110.852,217.020.05
0xc4c...cE60
0x9f...ec1e
11/01/20266:02:51 AMsell$70.37$703.77223.212,232.150.1
0x04E...eC83
0x8a...1349
11/01/20266:02:50 AMsell$46.19$704.86146.512,235.620.06553
0x7Ca...0Aeb
0x1c...d363
11/01/20266:02:51 AMsell$97.12$702.2308.042,227.170.1383
0x336...3E70
0xef...8514
11/01/20266:02:58 AMsell$105.04$700.31333.172,221.170.15
0x934...1aB6
0xdf...51b4
11/01/20266:02:30 AMsell$97.9$704.65311.22,239.920.1389
0x800...4C83
0xe5...6cdb
11/01/20266:02:10 AMsell$70.62$706.27224.492,244.950.1
0x714...0A5f
0x34...461b