- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 98.49
- Pooled FIST:
- $254,742.12
WBNB/FIST price stats on BNB Chain
As of September 7, 2026, the current price of WBNB token on DEX FST SWAP is $744.02. WBNB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,271.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,164.45. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,783.31. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,783.31.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,271.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,578.77, captured at 3:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.02 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:52:53 AM | sell | $7.26 | $744.02 | 25.19 | 2,578.77 | 0.009769 | 0x14...128e | |
| 09/07/2026 | 3:40:31 AM | buy | $37.35 | $746.81 | 129.72 | 2,593.25 | 0.05002 | 0x9c...1630 | |
| 09/07/2026 | 3:40:18 AM | buy | $101.09 | $753.97 | 347.07 | 2,588.4 | 0.134 | 0x23...cb57 | |
| 09/07/2026 | 3:40:18 AM | buy | $183.1 | $749.04 | 628.6 | 2,571.46 | 0.2444 | 0x13...6f96 | |
| 09/07/2026 | 3:40:18 AM | buy | $101.1 | $751.92 | 347.09 | 2,581.36 | 0.1344 | 0x6b...5662 | |
| 09/07/2026 | 3:40:17 AM | buy | $34.73 | $746.84 | 119.26 | 2,563.91 | 0.04651 | 0x57...fa38 | |
| 09/07/2026 | 3:39:19 AM | buy | $99.8 | $746.1 | 342.33 | 2,559.24 | 0.1337 | 0x62...68d6 | |
| 09/07/2026 | 3:39:19 AM | buy | $187.03 | $746.1 | 639.07 | 2,549.33 | 0.2506 | 0xf3...b2f4 | |
| 09/07/2026 | 3:39:18 AM | buy | $21.41 | $746.1 | 72.97 | 2,542.17 | 0.0287 | 0x48...883a | |
| 09/07/2026 | 3:38:58 AM | buy | $4.36 | $747.92 | 14.81 | 2,541.29 | 0.00583 | 0x95...56a6 | |
| 09/07/2026 | 3:38:56 AM | buy | $33.43 | $747.74 | 113.56 | 2,539.99 | 0.0447 | 0xc5...9abd | |
| 09/07/2026 | 3:33:56 AM | sell | $37.3 | $746.06 | 126.24 | 2,524.91 | 0.05 | 0x7a...7ec9 | |
| 09/07/2026 | 3:33:03 AM | sell | $37.42 | $748.56 | 126.37 | 2,527.45 | 0.05 | 0xca...593e | |
| 09/07/2026 | 3:33:00 AM | sell | $37.42 | $748.56 | 126.49 | 2,529.98 | 0.05 | 0x04...74d8 | |
| 09/07/2026 | 3:31:16 AM | sell | $37.33 | $746.61 | 126.62 | 2,532.53 | 0.05 | 0x41...06dc | |
| 09/07/2026 | 3:29:31 AM | sell | $31.9 | $747.49 | 108.21 | 2,534.89 | 0.04268 | 0x3d...7f8d | |
| 09/07/2026 | 3:29:26 AM | sell | $37.4 | $748.19 | 126.86 | 2,537.25 | 0.05 | 0x43...d989 | |
| 09/07/2026 | 3:29:21 AM | sell | $37.66 | $753.24 | 126.99 | 2,539.8 | 0.05 | 0xc5...fca3 | |
| 09/07/2026 | 3:28:58 AM | buy | $3.58 | $752.47 | 12.16 | 2,556.27 | 0.004758 | 0x68...b8d8 | |
| 09/07/2026 | 3:28:57 AM | sell | $74.86 | $748.68 | 254.34 | 2,543.4 | 0.1 | 0xdb...5e47 |