Info about WBNB-FIST pair
- Pooled WBNB:
- 111.89
- Pooled FIST:
- $223,566.64
WBNB/FIST price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX FST SWAP is $708.77. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $14,030.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,590.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,821.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,821.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $14,030.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,992.9, captured at 2:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $708.77 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:40:51 PM | sell | $37.25 | $708.77 | 104.75 | 1,992.9 | 0.05256 | 0xa9...439c | |
| 08/27/2026 | 1:36:29 PM | sell | $43.55 | $705.32 | 123.2 | 1,994.93 | 0.06175 | 0x91...14e7 | |
| 08/27/2026 | 12:49:44 PM | sell | $99.98 | $705.57 | 283.22 | 1,998.56 | 0.1417 | 0x6f...9129 | |
| 08/27/2026 | 12:47:15 PM | sell | $100.58 | $709.7 | 283.96 | 2,003.64 | 0.1417 | 0x90...999d | |
| 08/27/2026 | 12:43:43 PM | sell | $39.57 | $705.46 | 112.58 | 2,007.19 | 0.05609 | 0x51...2939 | |
| 08/27/2026 | 11:50:38 AM | sell | $50.68 | $710.44 | 143.35 | 2,009.48 | 0.07134 | 0x71...707c | |
| 08/27/2026 | 11:45:54 AM | sell | $3.33 | $706.38 | 9.49 | 2,010.85 | 0.004723 | 0x97...28a7 | |
| 08/27/2026 | 11:45:43 AM | sell | $28.7 | $706.67 | 81.71 | 2,011.67 | 0.04062 | 0x86...4307 | |
| 08/27/2026 | 11:25:05 AM | buy | $99.8 | $703.58 | 286.81 | 2,021.94 | 0.1418 | 0xb7...fb5e | |
| 08/27/2026 | 11:15:20 AM | buy | $99.83 | $706.2 | 285.11 | 2,016.8 | 0.1413 | 0x7e...78ff | |
| 08/27/2026 | 10:17:45 AM | buy | $99.24 | $707 | 282.38 | 2,011.71 | 0.1403 | 0xc0...55d3 | |
| 08/27/2026 | 10:16:08 AM | buy | $82.07 | $709.65 | 232.12 | 2,007.1 | 0.1156 | 0xb6...4ecc | |
| 08/27/2026 | 10:15:36 AM | buy | $101.17 | $720.48 | 281.2 | 2,002.51 | 0.1404 | 0xce...6550 | |
| 08/27/2026 | 10:15:34 AM | buy | $58.84 | $714.07 | 163.54 | 1,984.68 | 0.0824 | 0x6f...76ed | |
| 08/27/2026 | 10:15:35 AM | buy | $279.19 | $717.08 | 775.98 | 1,993.05 | 0.3893 | 0x91...fd5a | |
| 08/27/2026 | 9:22:33 AM | buy | $28.66 | $712.41 | 79.55 | 1,977.55 | 0.04023 | 0xf8...bc35 | |
| 08/27/2026 | 8:59:42 AM | buy | $99.78 | $708.02 | 278.24 | 1,974.37 | 0.1409 | 0x7c...57dc | |
| 08/27/2026 | 8:32:26 AM | buy | $142.72 | $708.19 | 396.68 | 1,968.37 | 0.2015 | 0xff...5359 | |
| 08/27/2026 | 8:29:19 AM | buy | $100.32 | $706.63 | 278.6 | 1,962.39 | 0.1419 | 0x09...6948 | |
| 08/27/2026 | 8:26:34 AM | buy | $99.65 | $706.94 | 275.93 | 1,957.48 | 0.1409 | 0xbb...e355 |