- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 103.55
- Pooled FIST:
- $238,236.63
WBNB/FIST price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX FST SWAP is $567.18. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,957.90. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,626.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $117,389.19. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $117,389.19.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,957.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,303.65, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.18 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:33:02 AM | buy | $99.89 | $567.18 | 405.72 | 2,303.65 | 0.1761 | 0x14...5a5e | |
| 07/23/2026 | 7:31:38 AM | buy | $86 | $566.41 | 348.7 | 2,296.37 | 0.1518 | 0x37...0673 | |
| 07/23/2026 | 7:28:04 AM | buy | $7.51 | $569.18 | 30.25 | 2,292.72 | 0.01319 | 0x1c...23d5 | |
| 07/23/2026 | 7:15:47 AM | sell | $0.2224 | $565.34 | 0.8966 | 2,278.7 | 0.0003934 | 0x0d...f581 | |
| 07/23/2026 | 7:15:46 AM | buy | $1.04 | $568.74 | 4.21 | 2,292.41 | 0.00184 | 0xb5...6b3e | |
| 07/23/2026 | 7:13:37 AM | buy | $19.21 | $570.75 | 77.07 | 2,289.15 | 0.03367 | 0x5b...3fbc | |
| 07/23/2026 | 7:13:37 AM | buy | $32.02 | $571.24 | 128.43 | 2,291.13 | 0.05605 | 0x96...3b56 | |
| 07/23/2026 | 6:40:43 AM | sell | $21.7 | $568.08 | 86.95 | 2,275.53 | 0.03821 | 0xea...b744 | |
| 07/23/2026 | 6:37:50 AM | sell | $42 | $572.11 | 167.23 | 2,277.97 | 0.07341 | 0x96...1f25 | |
| 07/23/2026 | 6:26:59 AM | sell | $38.21 | $573.04 | 152.13 | 2,281.04 | 0.06669 | 0x55...469e | |
| 07/23/2026 | 6:24:00 AM | sell | $15.48 | $570.11 | 62.02 | 2,283.1 | 0.02716 | 0x58...e16e | |
| 07/23/2026 | 6:22:49 AM | sell | $11.97 | $570.38 | 47.95 | 2,284.16 | 0.02099 | 0x49...3c9c | |
| 07/23/2026 | 6:06:54 AM | sell | $100.52 | $571.99 | 402.19 | 2,288.5 | 0.1757 | 0x76...57d8 | |
| 07/23/2026 | 5:32:10 AM | sell | $16.74 | $568.51 | 67.51 | 2,293.02 | 0.02944 | 0x33...4a41 | |
| 07/23/2026 | 5:20:38 AM | sell | $26.54 | $568.58 | 107.12 | 2,294.71 | 0.04668 | 0x02...f149 | |
| 07/23/2026 | 5:00:01 AM | sell | $24.32 | $571.62 | 97.71 | 2,296.68 | 0.04254 | 0xb2...abb3 | |
| 07/23/2026 | 4:58:24 AM | sell | $41.27 | $571.93 | 165.93 | 2,299.23 | 0.07217 | 0xc7...0e6c | |
| 07/23/2026 | 4:52:08 AM | sell | $0.1316 | $569.18 | 0.5321 | 2,300.83 | 0.0002312 | 0x58...ac8e | |
| 07/23/2026 | 4:32:42 AM | sell | $33.75 | $569.43 | 136.48 | 2,302.16 | 0.05928 | 0x09...5e12 | |
| 07/23/2026 | 4:32:09 AM | sell | $8.99 | $571.93 | 36.22 | 2,303.82 | 0.01572 | 0x61...d59d |