- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.39
- Pooled FIST:
- $284,845.05
WBNB/FIST price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX FST SWAP is $750.15. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $15,467.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,593.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,589.82. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,589.82.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 216 in the last 24 hours, 116 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $15,467.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,212.88, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $750.15 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:56:24 PM | sell | $0.8131 | $750.15 | 3.48 | 3,212.88 | 0.001083 | 0xdb...5b86 | |
| 09/29/2026 | 5:53:20 PM | sell | $2.96 | $731.63 | 13.03 | 3,212.75 | 0.004056 | 0x07...5d35 | |
| 09/29/2026 | 5:53:20 PM | buy | $97.42 | $731.63 | 429.8 | 3,227.71 | 0.1331 | 0x65...473b | |
| 09/29/2026 | 5:53:02 PM | buy | $1,069.37 | $753.05 | 4,508.58 | 3,174.95 | 1.42 | 0x7d...a61a | |
| 09/29/2026 | 5:53:02 PM | buy | $19.74 | $753.05 | 81.83 | 3,121.2 | 0.02621 | 0x7f...0eff | |
| 09/29/2026 | 5:53:02 PM | sell | $9.28 | $753.05 | 38.28 | 3,103.41 | 0.01233 | 0x90...ee8b | |
| 09/29/2026 | 5:53:02 PM | buy | $4.61 | $753.05 | 19.11 | 3,122.33 | 0.006122 | 0x23...c3cc | |
| 09/29/2026 | 5:53:01 PM | sell | $34.01 | $753.05 | 140.14 | 3,103.16 | 0.04516 | 0xff...9844 | |
| 09/29/2026 | 5:53:01 PM | buy | $260.45 | $753.05 | 1,076.13 | 3,111.42 | 0.3458 | 0xff...9844 | |
| 09/29/2026 | 5:25:40 PM | sell | $37.61 | $752.37 | 154.13 | 3,082.64 | 0.05 | 0xed...4d04 | |
| 09/29/2026 | 5:25:03 PM | sell | $37.66 | $753.23 | 154.3 | 3,086.05 | 0.05 | 0xd0...2776 | |
| 09/29/2026 | 5:18:49 PM | sell | $100.4 | $756.97 | 410.15 | 3,092.31 | 0.1326 | 0x53...e41b | |
| 09/29/2026 | 5:18:32 PM | sell | $37.62 | $752.5 | 154.92 | 3,098.57 | 0.05 | 0x24...56d7 | |
| 09/29/2026 | 5:17:34 PM | sell | $100.9 | $760.24 | 412.07 | 3,104.62 | 0.1327 | 0x0b...f23c | |
| 09/29/2026 | 5:17:34 PM | sell | $119.95 | $760.24 | 491.46 | 3,114.66 | 0.1577 | 0x5e...8c6f | |
| 09/29/2026 | 5:17:35 PM | buy | $2.67 | $760.24 | 10.95 | 3,119.16 | 0.003512 | 0x2c...7822 | |
| 09/29/2026 | 3:21:17 PM | sell | $38.11 | $762.27 | 157.07 | 3,141.59 | 0.05 | 0x02...6cc8 | |
| 09/29/2026 | 3:13:35 PM | sell | $100.23 | $760.24 | 415.06 | 3,147.99 | 0.1318 | 0xe5...304c | |
| 09/29/2026 | 3:05:02 PM | sell | $100.16 | $761.95 | 415.05 | 3,157.28 | 0.1314 | 0xc1...74ec | |
| 09/29/2026 | 2:01:59 PM | sell | $100.29 | $766.27 | 414.44 | 3,166.57 | 0.1308 | 0x00...c536 |