- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 130.97
- Pooled FIST:
- $186,063.58
WBNB/FIST price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX FST SWAP is $637.94. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,835.88. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $123,235.23. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $167,287.68. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $167,287.68.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 239 in the last 24 hours, 132 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,835.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,424.74, captured at 3:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.94 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:10:31 PM | buy | $10.03 | $637.94 | 22.41 | 1,424.74 | 0.01573 | 0x62...0b69 | |
| 05/29/2026 | 3:08:52 PM | sell | $18.2 | $635.09 | 40.65 | 1,417.85 | 0.02867 | 0x43...cf99 | |
| 05/29/2026 | 3:08:52 PM | sell | $44.23 | $634.61 | 98.75 | 1,416.79 | 0.0697 | 0x01...1624 | |
| 05/29/2026 | 3:05:48 PM | sell | $17.51 | $636.96 | 39 | 1,418.46 | 0.0275 | 0xfa...6e5f | |
| 05/29/2026 | 3:00:56 PM | sell | $69.37 | $636.89 | 154.66 | 1,419.94 | 0.1089 | 0xe4...923a | |
| 05/29/2026 | 2:59:06 PM | sell | $100.26 | $636.86 | 224 | 1,422.83 | 0.1574 | 0x9c...8479 | |
| 05/29/2026 | 2:56:49 PM | sell | $100.27 | $636.81 | 224.58 | 1,426.26 | 0.1574 | 0xe3...4a9f | |
| 05/29/2026 | 2:55:37 PM | sell | $41.33 | $635.78 | 92.87 | 1,428.69 | 0.065 | 0xb4...ffb4 | |
| 05/29/2026 | 2:55:37 PM | sell | $9.77 | $635.78 | 21.97 | 1,429.57 | 0.01536 | 0x08...079b | |
| 05/29/2026 | 2:53:33 PM | sell | $8.23 | $634.91 | 18.55 | 1,429.88 | 0.01297 | 0x34...eab0 | |
| 05/29/2026 | 2:47:38 PM | sell | $0.4295 | $631.69 | 0.9723 | 1,430.03 | 0.0006799 | 0x8f...1ea7 | |
| 05/29/2026 | 2:43:37 PM | sell | $21.52 | $635.6 | 48.44 | 1,430.41 | 0.03386 | 0x01...4f4d | |
| 05/29/2026 | 2:31:26 PM | sell | $185.78 | $630.91 | 422.26 | 1,434.02 | 0.2944 | 0xad...0252 | |
| 05/29/2026 | 2:29:14 PM | sell | $79.33 | $636.85 | 179.22 | 1,438.64 | 0.1245 | 0x5d...115f | |
| 05/29/2026 | 2:28:19 PM | sell | $149.48 | $631.88 | 341.27 | 1,442.64 | 0.2365 | 0xce...62fd | |
| 05/29/2026 | 2:26:08 PM | sell | $99.74 | $636.91 | 226.62 | 1,447.01 | 0.1566 | 0xc8...9a05 | |
| 05/29/2026 | 2:23:19 PM | sell | $4.03 | $635.96 | 9.18 | 1,448.83 | 0.00634 | 0xfa...eb7e | |
| 05/29/2026 | 2:15:30 PM | sell | $3.38 | $636.46 | 7.7 | 1,448.96 | 0.005319 | 0xf7...cce7 | |
| 05/29/2026 | 1:47:13 PM | buy | $7.2 | $632.15 | 16.62 | 1,457.62 | 0.0114 | 0x4b...5eff | |
| 05/29/2026 | 1:47:10 PM | buy | $13.86 | $632.85 | 31.8 | 1,451.29 | 0.02191 | 0xa3...c8d6 |