- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 141.31
- Pooled FIST:
- $168,944.8
WBNB/FIST price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX FST SWAP is $621.31. WBNB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,702.70. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $126,186.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $175,825.44. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $175,825.44.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 164 in the last 24 hours, 124 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,702.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,192.45, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.31 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:30:50 PM | sell | $36.58 | $621.31 | 70.2 | 1,192.45 | 0.05887 | 0x76...b2ab | |
| 03/07/2026 | 2:19:56 PM | sell | $0.1217 | $626.12 | 0.232 | 1,192.94 | 0.0001945 | 0xda...38eb | |
| 03/07/2026 | 2:09:26 PM | sell | $2.62 | $623.55 | 5.01 | 1,192.99 | 0.004204 | 0x59...34ae | |
| 03/07/2026 | 1:23:26 PM | sell | $10.98 | $627.05 | 20.89 | 1,193.17 | 0.01751 | 0x98...c49d | |
| 03/07/2026 | 1:23:12 PM | sell | $32.18 | $625.81 | 61.41 | 1,194.06 | 0.05143 | 0xa4...cf71 | |
| 03/07/2026 | 1:23:12 PM | sell | $11.27 | $625.81 | 21.5 | 1,193.47 | 0.01801 | 0x12...5acd | |
| 03/07/2026 | 11:14:29 AM | buy | $92.38 | $625.94 | 177.17 | 1,200.43 | 0.1475 | 0x72...ebd5 | |
| 03/07/2026 | 11:07:15 AM | buy | $26.85 | $626.15 | 51.41 | 1,198.81 | 0.04288 | 0xc7...fad4 | |
| 03/07/2026 | 10:11:31 AM | buy | $31.03 | $626.21 | 59.37 | 1,198.03 | 0.04956 | 0xd6...be25 | |
| 03/07/2026 | 10:08:25 AM | buy | $74.96 | $628.64 | 142.69 | 1,196.59 | 0.1192 | 0xd8...bc8b | |
| 03/07/2026 | 10:06:28 AM | buy | $4.95 | $629.44 | 9.4 | 1,195.52 | 0.007864 | 0x81...2718 | |
| 03/07/2026 | 10:06:21 AM | buy | $5.19 | $626.44 | 9.91 | 1,195.38 | 0.008298 | 0xd5...19c2 | |
| 03/07/2026 | 9:58:38 AM | buy | $171.75 | $626.25 | 327.18 | 1,192.99 | 0.2742 | 0x19...4f0b | |
| 03/07/2026 | 9:55:49 AM | buy | $44.72 | $628.02 | 84.75 | 1,190.09 | 0.07122 | 0xfe...1d4f | |
| 03/07/2026 | 9:43:58 AM | buy | $25.42 | $629.03 | 48.05 | 1,189.15 | 0.04041 | 0xa0...0cfb | |
| 03/07/2026 | 9:35:32 AM | buy | $14.46 | $630.14 | 27.28 | 1,188.62 | 0.02295 | 0x15...1411 | |
| 03/07/2026 | 9:34:45 AM | buy | $39.11 | $629.9 | 73.75 | 1,187.91 | 0.06209 | 0x82...b979 | |
| 03/07/2026 | 9:30:44 AM | buy | $1.43 | $629.83 | 2.71 | 1,187.37 | 0.002283 | 0x6b...35aa | |
| 03/07/2026 | 9:29:54 AM | buy | $4.13 | $629.79 | 7.79 | 1,187.29 | 0.006563 | 0x57...1134 | |
| 03/07/2026 | 9:14:38 AM | buy | $8.08 | $628.61 | 15.27 | 1,187.13 | 0.01286 | 0xd3...d90c |