WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$570.1
Price
2,153.69 FIST
TVL
$122,049.9
MKT CAP
$97.1K
5m
0%
1h
-0.36%
4h
0.03%
24h
0.30%
Share
TXNS
139
Buys
95
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.12
Pooled FIST:
$230,170.67

WBNB/FIST price stats on BNB Chain

As of July 20, 2026, the current price of WBNB token on DEX FST SWAP is $570.1. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,126.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,129.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,049.90. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,049.90.

The total transactions of WBNB/FIST is 139 in the last 24 hours, 95 of which are buy transactions, and 44 are sales transactions.

WBNB/FIST pool has a trading volume of $4,126.96 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,153.69, captured at 12:41 AM UTC.

The price of converting 1 WBNB to USD is $570.1 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/20/202612:36:59 AMbuy$37.72$570.1142.52,153.690.06616
0xBaD...1Ba3
0xcf...ab66
07/20/202612:06:58 AMbuy$21.38$569.6280.782,151.60.03754
0x8D3...374d
0x43...398d
07/20/202612:04:27 AMbuy$24.85$572.6393.312,149.980.0434
0x8D3...374d
0xe6...eeb8
07/20/202612:01:55 AMbuy$26.68$572.19100.182,148.170.04663
0x111...6051
0x96...dc4e
07/20/202612:01:44 AMbuy$0.2551$567.720.9652,147.230.0004494
0x999...0515
0x1b...a581
07/19/202610:15:24 PMbuy$100.48$569.92377.952,143.690.1763
0x666...C43c
0xf3...9cd0
07/19/20269:17:41 PMbuy$100.38$569.74376.462,136.660.1761
0x666...f486
0xfb...21b5
07/19/20269:14:51 PMbuy$100.68$569.92376.242,129.660.1766
0x666...405d
0xa4...6cfb
07/19/20267:59:43 PMbuy$0.09471$566.540.35542,126.160.0001671
0xE0c...394D
0x57...5f2d
07/19/20265:25:12 PMsell$14.61$571.0654.082,113.920.02558
0x5F1...1F84
0x48...7fd6
07/19/20265:05:27 PMsell$0.04815$571.140.17822,114.420.00008431
0x49A...0d3f
0x4b...984a
07/19/20265:05:27 PMsell$20.77$569.9877.082,115.140.03644
0x8D3...374d
0xc9...1525
07/19/20264:39:20 PMsell$1.35$569.755.042,115.90.002385
0xED4...5f16
0xb0...a623
07/19/20264:36:22 PMsell$23.55$57087.462,116.760.04132
0x8D3...374d
0x29...ff5f
07/19/20263:19:25 PMbuy$16.42$571.3761.212,129.760.02874
0x35B...201E
0xc1...2d1b
07/19/20263:17:49 PMbuy$2.46$569.479.212,129.110.004329
0x2c9...13D1
0x5d...2939
07/19/20262:58:56 PMbuy$0.2932$569.61.092,129.010.0005148
0x241...e8C5
0x9c...33c8
07/19/20262:48:20 PMbuy$17.7$568.466.32,128.390.03115
0xCae...Fd66
0xf5...6da3
07/19/20262:06:30 PMbuy$186.39$565.64699.012,121.270.3295
0xBaD...1Ba3
0x06...23f7
07/19/20262:00:10 PMbuy$9.87$567.2636.792,114.460.0174
0x0B4...D4f0
0xc4...884b