- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.34
- Pooled FIST:
- $197,526.5
WBNB/FIST price stats on BNB Chain
As of March 26, 2026, the current price of WBNB token on DEX FST SWAP is $634.44. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,781.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,981.96. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,872.75. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,872.75.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,781.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,629.93, captured at 10:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.44 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:19:55 AM | sell | $21.91 | $634.44 | 56.3 | 1,629.93 | 0.03454 | 0xab...6e9e | |
| 03/26/2026 | 10:19:55 AM | sell | $154.76 | $632.98 | 397.59 | 1,626.19 | 0.2444 | 0x0a...17f8 | |
| 03/26/2026 | 10:12:29 AM | sell | $51.82 | $631.52 | 133.88 | 1,631.5 | 0.08206 | 0xd3...26bb | |
| 03/26/2026 | 9:34:28 AM | sell | $2.36 | $629.51 | 6.13 | 1,632.65 | 0.003755 | 0x5f...c1d5 | |
| 03/26/2026 | 9:33:52 AM | sell | $1.76 | $633.45 | 4.54 | 1,632.74 | 0.002781 | 0x57...bb36 | |
| 03/26/2026 | 9:31:46 AM | sell | $112.6 | $631.52 | 291.57 | 1,635.19 | 0.1783 | 0xe6...49ba | |
| 03/26/2026 | 8:44:30 AM | sell | $82.42 | $632.09 | 213.78 | 1,639.36 | 0.1304 | 0x96...0c44 | |
| 03/26/2026 | 8:27:43 AM | sell | $3.72 | $636.41 | 9.61 | 1,641.21 | 0.005857 | 0xa8...2baa | |
| 03/26/2026 | 8:09:26 AM | sell | $97.48 | $633.86 | 252.74 | 1,643.38 | 0.1537 | 0xd3...6169 | |
| 03/26/2026 | 7:32:55 AM | sell | $38.92 | $635.3 | 100.85 | 1,646.31 | 0.06126 | 0x1e...453f | |
| 03/26/2026 | 7:31:08 AM | sell | $19.01 | $635.78 | 49.27 | 1,647.55 | 0.02991 | 0xfd...a7be | |
| 03/26/2026 | 7:30:42 AM | sell | $14.71 | $636.35 | 38.11 | 1,648.28 | 0.02312 | 0x16...1cd9 | |
| 03/26/2026 | 7:25:13 AM | sell | $3.33 | $636.16 | 8.65 | 1,648.67 | 0.005249 | 0x0d...9787 | |
| 03/26/2026 | 7:24:47 AM | sell | $2.87 | $636.21 | 7.46 | 1,648.8 | 0.004525 | 0x19...c209 | |
| 03/26/2026 | 7:24:38 AM | sell | $4.47 | $639.47 | 11.53 | 1,648.96 | 0.006997 | 0xbe...6114 | |
| 03/26/2026 | 7:23:46 AM | sell | $17.17 | $635.89 | 44.53 | 1,649.42 | 0.027 | 0xf5...9bfc | |
| 03/26/2026 | 6:44:11 AM | buy | $269.74 | $633.31 | 704.43 | 1,653.86 | 0.4259 | 0x6d...dc8f | |
| 03/26/2026 | 6:42:51 AM | buy | $23.9 | $633.64 | 62.03 | 1,644.1 | 0.03773 | 0x5f...59c6 | |
| 03/26/2026 | 6:42:51 AM | buy | $79.55 | $634.5 | 206.4 | 1,646.32 | 0.1253 | 0x7f...c501 | |
| 03/26/2026 | 6:28:28 AM | sell | $62.71 | $635.49 | 161.36 | 1,635.07 | 0.09868 | 0x7c...1603 |