- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.65
- Pooled FIST:
- $298,507.3
WBNB/FIST price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX FST SWAP is $741.34. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,597.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,381.44. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,335.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,335.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,597.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,536.29, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $741.34 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:46:31 AM | buy | $11.07 | $741.34 | 52.85 | 3,536.29 | 0.01494 | 0x67...d07e | |
| 10/22/2026 | 2:15:49 AM | sell | $100.62 | $747.43 | 473.88 | 3,520.08 | 0.1346 | 0x16...1221 | |
| 10/22/2026 | 2:09:50 AM | sell | $14.08 | $746.77 | 66.49 | 3,526.46 | 0.01885 | 0x40...37d1 | |
| 10/22/2026 | 2:09:50 AM | sell | $37.36 | $747.38 | 176.46 | 3,529.33 | 0.05 | 0x86...88d8 | |
| 10/22/2026 | 2:09:18 AM | sell | $74.11 | $741.17 | 353.56 | 3,535.6 | 0.1 | 0xfb...5697 | |
| 10/22/2026 | 12:59:18 AM | buy | $104.28 | $748.33 | 494.35 | 3,547.33 | 0.1393 | 0x29...7082 | |
| 10/21/2026 | 9:47:24 PM | buy | $105.18 | $755.26 | 490.8 | 3,524.03 | 0.1392 | 0x20...fd2f | |
| 10/21/2026 | 9:47:23 PM | buy | $11.03 | $751.13 | 51.47 | 3,504.75 | 0.01468 | 0xdd...ddd6 | |
| 10/21/2026 | 9:47:24 PM | buy | $117.16 | $752.64 | 546.68 | 3,511.78 | 0.1556 | 0x32...c75b | |
| 10/21/2026 | 7:23:38 PM | sell | $37 | $752.16 | 171.47 | 3,485.17 | 0.0492 | 0x80...2be4 | |
| 10/21/2026 | 4:57:07 PM | sell | $74.91 | $749.12 | 349.12 | 3,491.29 | 0.1 | 0x8d...07b4 | |
| 10/21/2026 | 4:57:07 PM | sell | $12.43 | $750.15 | 57.93 | 3,496.07 | 0.01657 | 0x21...8607 | |
| 10/21/2026 | 4:38:44 PM | sell | $8.42 | $753.03 | 39.14 | 3,497.21 | 0.01119 | 0xb6...4561 | |
| 10/21/2026 | 3:10:02 PM | buy | $30.45 | $748.87 | 143.01 | 3,517.06 | 0.04066 | 0x37...99c3 | |
| 10/21/2026 | 1:32:20 PM | sell | $100.2 | $745.48 | 470.44 | 3,499.86 | 0.1344 | 0x90...ca43 | |
| 10/21/2026 | 12:45:06 PM | sell | $48.9 | $748.14 | 229.32 | 3,508.09 | 0.06536 | 0x9e...fb78 | |
| 10/21/2026 | 12:05:04 PM | sell | $33.43 | $746.6 | 157.32 | 3,512.65 | 0.04478 | 0x8f...d1b3 | |
| 10/21/2026 | 11:28:19 AM | sell | $24.53 | $747.43 | 115.82 | 3,528.34 | 0.03282 | 0xc1...46f2 | |
| 10/21/2026 | 11:28:19 AM | sell | $112.11 | $747.43 | 528.11 | 3,520.74 | 0.15 | 0x15...7037 | |
| 10/21/2026 | 11:17:08 AM | sell | $19.18 | $745.88 | 90.83 | 3,530.78 | 0.02572 | 0x91...6dde |