- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.92
- Pooled FIST:
- $196,484.9
WBNB/FIST price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX FST SWAP is $559.9. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,700.05. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,594.18. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,437.11. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,437.11.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,700.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,569.13, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.9 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:13:19 PM | sell | $43.72 | $559.9 | 122.54 | 1,569.13 | 0.07809 | 0x40...356b | |
| 07/02/2026 | 5:06:30 PM | sell | $6.97 | $559.9 | 19.56 | 1,570.26 | 0.01246 | 0xb6...b702 | |
| 07/02/2026 | 5:03:33 PM | sell | $33.81 | $559.9 | 94.89 | 1,571.18 | 0.06039 | 0x16...958d | |
| 07/02/2026 | 5:02:12 PM | sell | $18.99 | $559.9 | 53.33 | 1,572.37 | 0.03392 | 0xcc...b944 | |
| 07/02/2026 | 4:19:50 PM | buy | $1.82 | $564.2 | 5.11 | 1,582.23 | 0.003234 | 0x1b...3cd7 | |
| 07/02/2026 | 2:46:14 PM | sell | $0.05466 | $561.36 | 0.1531 | 1,572.71 | 0.00009737 | 0x61...a70d | |
| 07/02/2026 | 1:52:40 PM | buy | $4.04 | $563.18 | 11.37 | 1,582.1 | 0.00719 | 0xbd...41b8 | |
| 07/02/2026 | 1:37:43 PM | buy | $29.13 | $564.95 | 81.54 | 1,581.35 | 0.05156 | 0x4c...fbc1 | |
| 07/02/2026 | 1:36:54 PM | buy | $100.66 | $564.95 | 281.24 | 1,578.44 | 0.1781 | 0x1b...e602 | |
| 07/02/2026 | 1:27:33 PM | buy | $100.86 | $563.82 | 281.55 | 1,573.93 | 0.1788 | 0xdc...3c10 | |
| 07/02/2026 | 1:08:19 PM | buy | $38.7 | $558.92 | 108.78 | 1,570.81 | 0.06925 | 0xc7...b50d | |
| 07/02/2026 | 1:05:52 PM | buy | $33.54 | $558.92 | 94.17 | 1,569.19 | 0.06001 | 0x5c...d8f6 | |
| 07/02/2026 | 1:04:18 PM | buy | $20.72 | $558.92 | 58.13 | 1,567.97 | 0.03707 | 0xe2...1b95 | |
| 07/02/2026 | 1:03:49 PM | buy | $20 | $558.92 | 56.08 | 1,567.06 | 0.03579 | 0x41...8562 | |
| 07/02/2026 | 12:53:59 PM | buy | $0.3914 | $558.93 | 1.09 | 1,566.6 | 0.0007003 | 0x49...6d6e | |
| 07/02/2026 | 11:34:21 AM | buy | $12.95 | $560.28 | 36.2 | 1,566.3 | 0.02311 | 0xd0...b4f3 | |
| 07/02/2026 | 11:32:34 AM | buy | $15.28 | $560.28 | 42.72 | 1,565.67 | 0.02728 | 0x17...272b | |
| 07/02/2026 | 11:31:17 AM | buy | $4.64 | $560.28 | 12.98 | 1,565.23 | 0.008297 | 0xa2...4223 | |
| 07/02/2026 | 11:21:49 AM | buy | $85.45 | $553.42 | 241.38 | 1,563.19 | 0.1544 | 0xae...17c8 | |
| 07/02/2026 | 11:17:05 AM | buy | $41.37 | $553.42 | 116.64 | 1,560.34 | 0.07475 | 0x13...ac31 |