- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.06
- Pooled FIST:
- $189,998.66
WBNB/FIST price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX FST SWAP is $567.87. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,362.26. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,343.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,799.39. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,799.39.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,362.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,467.76, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.87 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:03:53 AM | sell | $0.8621 | $567.87 | 2.22 | 1,467.76 | 0.001518 | 0xf0...b128 | |
| 06/25/2026 | 10:03:49 AM | sell | $15.38 | $567.99 | 39.75 | 1,468.08 | 0.02708 | 0x11...26d7 | |
| 06/25/2026 | 9:59:51 AM | sell | $15.09 | $568.34 | 39 | 1,468.69 | 0.02655 | 0x28...39eb | |
| 06/25/2026 | 6:36:14 AM | buy | $0.1323 | $574.01 | 0.3407 | 1,477.85 | 0.0002305 | 0x59...014c | |
| 06/25/2026 | 6:36:09 AM | buy | $7.2 | $573.95 | 18.54 | 1,477.7 | 0.01254 | 0xfa...bdec | |
| 06/25/2026 | 6:33:24 AM | buy | $32 | $568.34 | 83.15 | 1,476.91 | 0.0563 | 0xe1...4d10 | |
| 06/25/2026 | 5:47:37 AM | buy | $95.93 | $567.19 | 249.37 | 1,474.33 | 0.1691 | 0xfd...74e1 | |
| 06/25/2026 | 5:42:21 AM | buy | $5.43 | $570.45 | 14.01 | 1,472.14 | 0.009521 | 0x4c...3b5c | |
| 06/25/2026 | 5:41:14 AM | buy | $10.84 | $567.21 | 28.12 | 1,471.82 | 0.01911 | 0x1f...2175 | |
| 06/25/2026 | 5:32:54 AM | buy | $1.97 | $566.77 | 5.13 | 1,471.56 | 0.003492 | 0xbd...2d69 | |
| 06/25/2026 | 5:31:10 AM | buy | $0.5092 | $570.01 | 1.31 | 1,471.51 | 0.0008934 | 0xac...054f | |
| 06/25/2026 | 5:24:57 AM | buy | $4.99 | $570.22 | 12.89 | 1,471.4 | 0.008761 | 0x59...18c9 | |
| 06/25/2026 | 5:23:13 AM | buy | $42.24 | $566.34 | 109.69 | 1,470.45 | 0.07459 | 0xcb...6797 | |
| 06/25/2026 | 4:46:33 AM | sell | $4.37 | $567.6 | 11.24 | 1,460.88 | 0.0077 | 0x85...d06f | |
| 06/25/2026 | 4:45:28 AM | sell | $17.57 | $567.6 | 45.24 | 1,461.32 | 0.03095 | 0x23...6768 | |
| 06/25/2026 | 4:41:53 AM | sell | $54.24 | $564.2 | 140.63 | 1,462.75 | 0.09614 | 0x79...5f0d | |
| 06/25/2026 | 4:25:03 AM | sell | $21.57 | $567.58 | 55.65 | 1,464.27 | 0.03801 | 0x6d...d167 | |
| 06/25/2026 | 4:23:40 AM | sell | $27.87 | $567.58 | 71.95 | 1,465.26 | 0.0491 | 0x32...c7ed | |
| 06/25/2026 | 3:38:00 AM | sell | $74.24 | $564.14 | 193.12 | 1,467.31 | 0.1316 | 0x07...8d26 | |
| 06/25/2026 | 3:20:47 AM | sell | $1.69 | $567.16 | 4.38 | 1,468.83 | 0.002983 | 0xa8...8774 |