WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$768.7
Price
2,803.15 FIST
TVL
$145,053.45
MKT CAP
$118.9K
5m
0%
1h
0.99%
4h
2.91%
24h
7.35%
Share
TXNS
95
Buys
74
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
94.7
Pooled FIST:
$264,824.5

WBNB/FIST price stats on BNB Chain

As of September 5, 2026, the current price of WBNB token on DEX FST SWAP is $768.7. WBNB price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,947.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,935.08. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,053.45. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,053.45.

The total transactions of WBNB/FIST is 95 in the last 24 hours, 74 of which are buy transactions, and 21 are sales transactions.

WBNB/FIST pool has a trading volume of $5,947.75 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,803.15, captured at 2:47 PM UTC.

The price of converting 1 WBNB to USD is $768.7 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/05/20262:42:00 PMbuy$38.48$768.7140.332,803.150.05006
0xa00...42F8
0xb3...0f5c
09/05/20262:17:22 PMbuy$191.92$765.37698.832,786.950.2507
0x04E...eC83
0x75...775b
09/05/20262:17:22 PMbuy$100.66$768.46366.562,798.20.131
0x777...3777
0xb8...a26c
09/05/20262:17:22 PMbuy$17.62$763.1764.182,778.920.02309
0x1f3...f433
0x04...87c3
09/05/20262:17:23 PMsell$5.27$764.8619.212,785.090.0069
0x3eD...8306
0x4d...6b79
09/05/20262:16:50 PMbuy$16.52$763.0260.162,777.620.02166
0x0c0...E1FB
0x94...0c91
09/05/20262:15:54 PMbuy$76.17$760.2277.962,774.050.1002
0x336...4CFc
0x0d...1012
09/05/20261:49:30 PMbuy$38.39$766.97138.652,769.680.05006
0xA3D...b737
0x72...ec36
09/05/20261:42:13 PMbuy$64.11$761.14232.982,765.770.08423
0xBaD...1Ba3
0x13...4e61
09/05/20261:27:06 PMbuy$36.69$765.61132.362,761.940.04792
0xBaD...1Ba3
0x71...fb95
09/05/20261:23:08 PMsell$0.1972$760.70.71152,744.020.0002592
0x454...bD73
0x07...e59c
09/05/20261:22:28 PMbuy$106$761.33383.792,756.530.1392
0xBaD...1Ba3
0x40...fc45
09/05/20261:16:14 PMbuy$60.07$765.16215.912,750.250.0785
0xBaD...1Ba3
0xa8...04fd
09/05/20261:11:26 PMsell$0.1017$761.370.36522,731.540.0001336
0x80d...Af2c
0x57...05e5
09/05/20261:10:43 PMbuy$94.58$764.97339.352,744.450.1236
0x0c0...E1FB
0x35...3b04
09/05/20261:04:54 PMbuy$44.77$763.79160.582,739.220.05862
0xBaD...1Ba3
0x51...e12b
09/05/202612:58:48 PMbuy$31.76$766.78113.342,736.360.04142
0xBaD...1Ba3
0xe1...9740
09/05/202612:58:48 PMbuy$101.18$765.39361.072,731.40.1321
0x777...E777
0xa3...a492
09/05/202612:57:08 PMsell$0.4004$760.221.422,711.320.0005267
0x0c0...E1FB
0xbf...da64
09/05/202612:54:56 PMbuy$100.12$758.53359.542,723.920.1319
0x777...5777
0x88...9926