- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.42
- Pooled FIST:
- $196,315.76
WBNB/FIST price stats on BNB Chain
As of April 4, 2026, the current price of WBNB token on DEX FST SWAP is $590.43. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,737.95. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,025.29. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $144,347.13. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $144,347.13.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,737.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,608.43, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:19:33 PM | buy | $0.4998 | $590.43 | 1.36 | 1,608.43 | 0.0008465 | 0xbf...c0f0 | |
| 04/04/2026 | 12:50:05 PM | buy | $54.58 | $587.84 | 149.23 | 1,607.19 | 0.09285 | 0x05...2fc6 | |
| 04/04/2026 | 11:58:53 AM | buy | $38.35 | $587.86 | 104.72 | 1,605.12 | 0.06524 | 0x45...2d79 | |
| 04/04/2026 | 10:57:26 AM | buy | $34.86 | $587.86 | 95.1 | 1,603.49 | 0.0593 | 0x9d...277d | |
| 04/04/2026 | 10:17:12 AM | buy | $45.42 | $587.31 | 123.87 | 1,601.7 | 0.07733 | 0x6d...3d50 | |
| 04/04/2026 | 10:14:02 AM | buy | $4.73 | $590.53 | 12.84 | 1,600.58 | 0.008025 | 0xb3...ca4f | |
| 04/04/2026 | 10:06:51 AM | buy | $1.01 | $587.97 | 2.76 | 1,600.45 | 0.001726 | 0xbf...84b7 | |
| 04/04/2026 | 9:31:01 AM | buy | $71.74 | $587.55 | 195.24 | 1,598.84 | 0.1221 | 0xef...346e | |
| 04/04/2026 | 9:30:59 AM | buy | $16.87 | $589.62 | 45.62 | 1,594 | 0.02861 | 0xd3...4526 | |
| 04/04/2026 | 9:30:59 AM | buy | $65.22 | $589.62 | 176.53 | 1,595.81 | 0.1106 | 0xaa...47c4 | |
| 04/04/2026 | 8:09:33 AM | buy | $38.81 | $589.73 | 104.82 | 1,592.77 | 0.06581 | 0x4f...b6ed | |
| 04/04/2026 | 7:56:39 AM | sell | $54.22 | $589.62 | 145.63 | 1,583.57 | 0.09196 | 0xc5...80fb | |
| 04/04/2026 | 7:56:39 AM | buy | $0.009407 | $589.62 | 0.02539 | 1,591.92 | 0.00001595 | 0x2f...c1dd | |
| 04/04/2026 | 7:08:40 AM | sell | $23.72 | $588.83 | 63.88 | 1,585.27 | 0.04029 | 0x55...62cc | |
| 04/04/2026 | 6:57:17 AM | sell | $41.17 | $592.05 | 110.34 | 1,586.68 | 0.06954 | 0xb0...3bd8 | |
| 04/04/2026 | 6:57:17 AM | sell | $12.23 | $592.49 | 32.78 | 1,587.84 | 0.02064 | 0x93...027a | |
| 04/04/2026 | 6:53:16 AM | sell | $2.26 | $588.23 | 6.1 | 1,588.16 | 0.003843 | 0xca...8d6f | |
| 04/04/2026 | 6:29:57 AM | sell | $2.72 | $591.23 | 7.3 | 1,588.27 | 0.004602 | 0x40...b01d | |
| 04/04/2026 | 6:05:01 AM | buy | $25.88 | $589.47 | 70.13 | 1,597.33 | 0.0439 | 0xa2...bc4a | |
| 04/04/2026 | 4:26:06 AM | sell | $1.85 | $589.24 | 5 | 1,587.23 | 0.00315 | 0xd3...b5c8 |