Info about WBNB-FIST pair
- Pooled WBNB:
- 108.65
- Pooled FIST:
- $226,929.14
WBNB/FIST price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX FST SWAP is $565.6. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,590.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,260.41. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,725.00. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,725.00.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 177 in the last 24 hours, 125 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,590.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,094.83, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.6 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:13:28 PM | buy | $0.4695 | $565.6 | 1.73 | 2,094.83 | 0.0008301 | 0x4e...9df0 | |
| 07/19/2026 | 12:12:42 PM | buy | $0.09717 | $567.01 | 0.359 | 2,094.82 | 0.0001713 | 0xa4...0200 | |
| 07/19/2026 | 11:52:01 AM | buy | $4.93 | $568.95 | 18.17 | 2,094.48 | 0.008677 | 0xe9...6271 | |
| 07/19/2026 | 11:51:30 AM | buy | $0.7792 | $568.87 | 2.86 | 2,094.28 | 0.001369 | 0xd1...7449 | |
| 07/19/2026 | 11:47:56 AM | buy | $0.5881 | $570.93 | 2.15 | 2,094.24 | 0.00103 | 0xbe...be9c | |
| 07/19/2026 | 11:43:56 AM | buy | $2.96 | $565.8 | 10.99 | 2,094.12 | 0.005248 | 0x20...106f | |
| 07/19/2026 | 11:39:09 AM | buy | $0.6122 | $566.07 | 2.26 | 2,093.99 | 0.001081 | 0xc6...1106 | |
| 07/19/2026 | 11:31:33 AM | buy | $38.36 | $567.52 | 141.46 | 2,092.67 | 0.06759 | 0x6c...0ce3 | |
| 07/19/2026 | 11:30:23 AM | buy | $0.3156 | $567.65 | 1.16 | 2,091.36 | 0.0005559 | 0x48...58d8 | |
| 07/19/2026 | 11:30:15 AM | buy | $0.1577 | $568.95 | 0.5799 | 2,091.34 | 0.0002773 | 0xf7...3469 | |
| 07/19/2026 | 11:30:14 AM | buy | $2.42 | $568.92 | 8.91 | 2,091.25 | 0.004261 | 0xd4...6f31 | |
| 07/19/2026 | 11:30:11 AM | sell | $272.87 | $567.77 | 999.28 | 2,079.26 | 0.4805 | 0x5d...0db5 | |
| 07/19/2026 | 11:30:11 AM | buy | $127.17 | $567.77 | 467.43 | 2,086.86 | 0.2239 | 0x48...44cb | |
| 07/19/2026 | 10:34:55 AM | buy | $0.09232 | $567.35 | 0.3418 | 2,101.03 | 0.0001627 | 0x50...d190 | |
| 07/19/2026 | 9:41:18 AM | sell | $2.58 | $567.28 | 9.52 | 2,088.53 | 0.004561 | 0xee...e62c | |
| 07/19/2026 | 9:35:17 AM | buy | $0.1813 | $570.7 | 0.6675 | 2,101.2 | 0.0003176 | 0x63...f200 | |
| 07/19/2026 | 9:35:17 AM | buy | $0.221 | $570.7 | 0.8137 | 2,101.18 | 0.0003872 | 0xc6...4e5d | |
| 07/19/2026 | 9:35:17 AM | buy | $0.4282 | $568.31 | 1.58 | 2,101.16 | 0.0007534 | 0x60...e3f0 | |
| 07/19/2026 | 9:13:21 AM | buy | $2.05 | $569.87 | 7.59 | 2,101.08 | 0.003613 | 0x57...f543 | |
| 07/19/2026 | 9:07:27 AM | buy | $0.1293 | $568.85 | 0.4776 | 2,101 | 0.0002273 | 0x75...ffe0 |