- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.53
- Pooled FIST:
- $297,447.1
WBNB/FIST price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX FST SWAP is $774.24. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,685.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,840.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,744.94. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,744.94.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,685.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,527.09, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.24 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:47:04 PM | buy | $38.74 | $774.24 | 176.49 | 3,527.09 | 0.05003 | 0x75...866b | |
| 09/26/2026 | 3:40:06 PM | buy | $38.53 | $770.12 | 176.29 | 3,522.92 | 0.05004 | 0xbf...af7d | |
| 09/26/2026 | 3:32:07 PM | sell | $2.6 | $773.49 | 11.78 | 3,499.53 | 0.003366 | 0x82...b0cc | |
| 09/26/2026 | 3:32:07 PM | buy | $103.51 | $774.59 | 468.35 | 3,504.5 | 0.1336 | 0xde...dc0f | |
| 09/26/2026 | 3:32:07 PM | buy | $103.51 | $777.03 | 468.32 | 3,515.56 | 0.1332 | 0xa7...e406 | |
| 09/26/2026 | 3:27:26 PM | buy | $38.73 | $774.47 | 174.91 | 3,496.91 | 0.05001 | 0x88...fe7a | |
| 09/26/2026 | 3:26:08 PM | buy | $102.52 | $768.96 | 465.22 | 3,489.36 | 0.1333 | 0x77...272c | |
| 09/26/2026 | 3:12:34 PM | buy | $38.73 | $773.38 | 174.38 | 3,481.84 | 0.05008 | 0xbe...444b | |
| 09/26/2026 | 12:18:38 PM | buy | $38.87 | $777.1 | 173.96 | 3,477.74 | 0.05002 | 0x83...96a3 | |
| 09/26/2026 | 10:56:26 AM | buy | $38.67 | $772.47 | 173.91 | 3,473.65 | 0.05006 | 0x62...398b | |
| 09/26/2026 | 10:50:39 AM | buy | $38.83 | $776.19 | 173.57 | 3,469.57 | 0.05002 | 0x40...9941 | |
| 09/26/2026 | 8:55:10 AM | buy | $12.12 | $771.36 | 54.49 | 3,466.89 | 0.01571 | 0x1b...8251 | |
| 09/26/2026 | 5:16:02 AM | buy | $38.6 | $771.78 | 173.3 | 3,464.21 | 0.05002 | 0xfe...d92d | |
| 09/26/2026 | 2:19:12 AM | buy | $38.83 | $776 | 173.14 | 3,460.15 | 0.05003 | 0xe5...29b0 | |
| 09/26/2026 | 2:00:15 AM | buy | $77.96 | $777.92 | 346.15 | 3,454.06 | 0.1002 | 0xc5...075a | |
| 09/25/2026 | 11:51:42 PM | buy | $103.57 | $777.51 | 458.84 | 3,444.62 | 0.1332 | 0xad...b6e5 | |
| 09/25/2026 | 11:51:42 PM | buy | $103.57 | $775.09 | 458.87 | 3,433.89 | 0.1336 | 0x61...9a3e | |
| 09/25/2026 | 11:51:41 PM | buy | $38.7 | $773.43 | 171.49 | 3,426.53 | 0.05004 | 0xdc...033d | |
| 09/25/2026 | 11:42:07 PM | buy | $38.7 | $772.64 | 171.43 | 3,422.53 | 0.05008 | 0x28...0d92 | |
| 09/25/2026 | 11:29:26 PM | buy | $68.95 | $772.26 | 305.11 | 3,416.97 | 0.08929 | 0x94...99f2 |