- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.1
- Pooled FIST:
- $296,071.52
WBNB/FIST price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX FST SWAP is $787.19. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,727.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,093.32. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,768.66. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,768.66.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,727.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,489.28, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.19 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:25:17 PM | buy | $0.007848 | $787.19 | 0.03478 | 3,489.28 | 0.05997 | 0xe0...b65a | |
| 10/04/2026 | 12:00:39 PM | sell | $0.4354 | $788.94 | 1.91 | 3,468.48 | 0.0005518 | 0x7f...bfeb | |
| 10/04/2026 | 8:11:11 AM | sell | $0.734 | $783.59 | 3.24 | 3,468.54 | 0.0009367 | 0xc4...6ccb | |
| 10/04/2026 | 7:21:07 AM | buy | $78.42 | $783.64 | 348.82 | 3,485.37 | 0.1 | 0xbb...c757 | |
| 10/04/2026 | 5:19:07 AM | buy | $38.96 | $777.79 | 174.3 | 3,479.22 | 0.05009 | 0x22...6374 | |
| 10/04/2026 | 5:05:22 AM | buy | $197.59 | $787.82 | 866.94 | 3,456.6 | 0.2508 | 0xb9...c67b | |
| 10/04/2026 | 5:05:22 AM | buy | $100.9 | $791.32 | 442.71 | 3,471.97 | 0.1275 | 0x2b...77b7 | |
| 10/04/2026 | 5:05:21 AM | buy | $17.52 | $785.3 | 76.89 | 3,445.58 | 0.02231 | 0xdf...3ae8 | |
| 10/04/2026 | 5:05:13 AM | buy | $39.36 | $786.38 | 172.35 | 3,442.66 | 0.05006 | 0x79...3533 | |
| 10/04/2026 | 5:05:01 AM | buy | $128.94 | $780.14 | 565.9 | 3,423.8 | 0.1652 | 0x9d...402d | |
| 10/04/2026 | 5:05:02 AM | buy | $99.54 | $780.14 | 438.37 | 3,435.52 | 0.1275 | 0xc6...ccc0 | |
| 10/04/2026 | 4:00:39 AM | sell | $0.364 | $783.98 | 1.57 | 3,396.76 | 0.0004644 | 0x8c...a38a | |
| 10/04/2026 | 3:17:20 AM | buy | $230.58 | $784.46 | 995.12 | 3,385.41 | 0.2939 | 0x5a...0b56 | |
| 10/04/2026 | 3:17:21 AM | buy | $100.51 | $784.46 | 435.9 | 3,402.04 | 0.1281 | 0xf1...22b1 | |
| 10/04/2026 | 3:17:21 AM | buy | $100.2 | $784.46 | 435.87 | 3,412.17 | 0.1277 | 0x9c...4c3f | |
| 10/04/2026 | 3:17:20 AM | buy | $86.27 | $784.46 | 370.6 | 3,369.62 | 0.1099 | 0x6b...9aaa | |
| 10/03/2026 | 8:00:48 PM | buy | $0.3911 | $787.94 | 1.67 | 3,365.32 | 0.0004964 | 0xb9...6dba | |
| 10/03/2026 | 8:00:39 PM | sell | $0.397 | $787.21 | 1.68 | 3,345.16 | 0.0005043 | 0x58...f7cc | |
| 10/03/2026 | 7:16:17 PM | buy | $100.41 | $791.64 | 426.29 | 3,360.79 | 0.1268 | 0x9c...c484 | |
| 10/03/2026 | 7:16:17 PM | sell | $1.46 | $787.99 | 6.21 | 3,345.25 | 0.001858 | 0x71...ca31 |