WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$568.14
Price
2,345.66 FIST
TVL
$116,484.55
MKT CAP
$94.3K
5m
0%
1h
0.70%
4h
0.70%
24h
-0.90%
Share
TXNS
112
Buys
52
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.64
Pooled FIST:
$240,359.11

WBNB/FIST price stats on BNB Chain

As of July 23, 2026, the current price of WBNB token on DEX FST SWAP is $568.14. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,123.39. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,278.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,484.55. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,484.55.

The total transactions of WBNB/FIST is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

WBNB/FIST pool has a trading volume of $4,123.39 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,345.66, captured at 9:30 PM UTC.

The price of converting 1 WBNB to USD is $568.14 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/23/20268:53:29 PMbuy$74.52$568.14307.72,345.660.1311
0xBaD...1Ba3
0x9e...b8c9
07/23/20268:01:41 PMsell$0.2399$564.170.99032,328.640.0004253
0x575...F5c0
0x1d...483c
07/23/20263:52:36 PMbuy$120.39$564.86498.282,337.820.2131
0xBaD...1Ba3
0xe8...8d0d
07/23/20263:49:48 PMbuy$11.88$564.1649.112,332.50.02105
0xA59...9E78
0x1a...cff7
07/23/20263:49:38 PMbuy$14.6$567.6659.962,331.440.02572
0x1B3...7157
0x4f...e420
07/23/20263:46:42 PMbuy$0.9946$564.424.12,330.820.001762
0xc61...87A8
0x52...6f50
07/23/20263:15:33 PMsell$31.63$564.76129.862,318.080.05602
0xBaD...1Ba3
0x49...76c9
07/23/20263:14:57 PMsell$34.33$565.84140.832,320.70.06068
0x111...6051
0x37...c63e
07/23/20262:25:10 PMsell$12.08$565.1649.652,322.550.02137
0x2e5...6818
0x23...e76b
07/23/20262:23:28 PMsell$70.79$565.97290.932,325.860.125
0xBaD...1Ba3
0x10...7dd6
07/23/20262:15:16 PMsell$11.45$570.1846.792,329.130.02008
0x9C5...EaA6
0xdb...f899
07/23/20262:09:48 PMsell$12.31$569.7250.352,330.080.0216
0xB0F...521a
0x55...d630
07/23/20262:01:15 PMsell$9.3$566.8838.262,330.940.01641
0x20b...F31C
0x2b...aa9e
07/23/20261:52:13 PMsell$25.03$569.15102.582,332.310.04398
0x7BC...d363
0x91...b952
07/23/20261:32:18 PMsell$19.95$568.6881.882,334.10.03508
0x8D3...374d
0x4f...8eb0
07/23/20261:31:07 PMsell$2.8$568.911.512,335.010.004929
0x3aE...ceBa
0x9e...dd39
07/23/20261:19:28 PMsell$28.33$567.44116.662,336.260.04993
0x2E1...538E
0x3b...d36a
07/23/202612:46:10 PMsell$99.83$568.06411.492,341.40.1757
0x666...5E01
0xea...61e1
07/23/202612:39:53 PMsell$47.73$571.27196.152,347.330.08356
0xa04...940F
0x09...0154
07/23/202612:37:16 PMsell$100.04$569.24413.582,353.280.1757
0x666...8AC0
0x54...5f11