- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 108.82
- Pooled FIST:
- $230,016.6
WBNB/FIST price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX FST SWAP is $691.45. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,553.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,663.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,339.31. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,339.31.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,553.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,118.04, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.45 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:22:26 AM | buy | $69.25 | $691.45 | 212.12 | 2,118.04 | 0.1001 | 0x07...3f89 | |
| 08/29/2026 | 4:13:22 AM | buy | $69.11 | $689.68 | 211.85 | 2,114.14 | 0.1002 | 0x82...68e4 | |
| 08/29/2026 | 4:12:00 AM | buy | $100.19 | $689.32 | 306.6 | 2,109.37 | 0.1453 | 0x5e...0e15 | |
| 08/29/2026 | 4:11:59 AM | buy | $103.67 | $689.32 | 316.39 | 2,103.66 | 0.1504 | 0x78...2b22 | |
| 08/29/2026 | 4:01:09 AM | buy | $100.17 | $688.29 | 305.33 | 2,097.96 | 0.1455 | 0xf3...1e7d | |
| 08/29/2026 | 3:57:55 AM | buy | $99.62 | $686.98 | 303.43 | 2,092.39 | 0.145 | 0x22...46a1 | |
| 08/29/2026 | 3:57:54 AM | buy | $100.12 | $686.98 | 304.15 | 2,086.84 | 0.1457 | 0x8b...c39d | |
| 08/29/2026 | 3:56:49 AM | buy | $35.12 | $689.41 | 105.58 | 2,072.09 | 0.05095 | 0x85...5ea7 | |
| 08/29/2026 | 3:56:50 AM | buy | $100.5 | $689.41 | 302.6 | 2,075.8 | 0.1457 | 0xcc...4be1 | |
| 08/29/2026 | 3:56:50 AM | buy | $99.99 | $689.41 | 301.88 | 2,081.31 | 0.145 | 0x9e...f9d4 | |
| 08/29/2026 | 2:22:10 AM | sell | $69.06 | $690.6 | 206.06 | 2,060.6 | 0.1 | 0xf8...255e | |
| 08/29/2026 | 2:21:39 AM | sell | $34.76 | $695.23 | 103.17 | 2,063.4 | 0.05 | 0x9c...6350 | |
| 08/29/2026 | 2:21:25 AM | sell | $34.68 | $693.63 | 103.26 | 2,065.28 | 0.05 | 0xa1...bb36 | |
| 08/29/2026 | 2:14:07 AM | sell | $103.63 | $690.9 | 310.35 | 2,069.04 | 0.15 | 0x95...ef05 | |
| 08/29/2026 | 2:04:56 AM | sell | $99.83 | $689.94 | 300.19 | 2,074.59 | 0.1446 | 0x91...669f | |
| 08/29/2026 | 2:03:55 AM | sell | $100.08 | $691.75 | 300.95 | 2,080.07 | 0.1446 | 0x4b...13d3 | |
| 08/29/2026 | 1:58:24 AM | sell | $100.76 | $696.23 | 301.85 | 2,085.57 | 0.1447 | 0x67...8353 | |
| 08/29/2026 | 1:58:23 AM | sell | $34.96 | $699.32 | 104.74 | 2,094.81 | 0.05 | 0x69...79ca | |
| 08/29/2026 | 1:58:23 AM | sell | $95.88 | $700.52 | 287.2 | 2,098.4 | 0.1368 | 0xf9...c60b | |
| 08/29/2026 | 1:58:23 AM | sell | $175.75 | $703.01 | 526.46 | 2,105.86 | 0.25 | 0x44...65cf |