WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$588.59
Price
1,576.32 FIST
TVL
$145,351.1
MKT CAP
$109.4K
5m
0%
1h
-0.14%
4h
-0.16%
24h
0.45%
Share
TXNS
148
Buys
78
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
123.65
Pooled FIST:
$194,344.42

WBNB/FIST price stats on BNB Chain

As of April 4, 2026, the current price of WBNB token on DEX FST SWAP is $588.59. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,140.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,421.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,351.11. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,351.11.

The total transactions of WBNB/FIST is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

WBNB/FIST pool has a trading volume of $4,140.78 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,576.32, captured at 2:00 AM UTC.

The price of converting 1 WBNB to USD is $588.59 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/04/20261:49:28 AMbuy$1.88$588.595.031,576.320.0031960x59...c96e
04/04/20261:48:21 AMbuy$6.26$588.3916.771,576.150.010640xc3...8248
04/04/20261:45:11 AMbuy$0.3577$591.180.95371,5760.00060510xa9...5174
04/04/20261:40:18 AMsell$4.12$591.1210.931,566.640.0069790x29...d25a
04/04/20261:36:26 AMsell$2.96$591.087.861,566.790.0050170xe2...cc33
04/04/20261:31:21 AMsell$52.2$591.26138.451,567.980.08830x52...18e4
04/04/20261:30:11 AMsell$2.07$588.155.521,569.140.0035210x14...750e
04/04/20261:28:43 AMsell$65.89$591.04175.111,570.60.11140x7d...e6f0
04/04/20261:24:13 AMsell$5.22$590.9813.91,572.130.0088430x22...1cf1
04/04/20261:23:17 AMsell$26.33$589.1570.31,572.810.044690xf8...da92
04/04/20261:22:20 AMsell$18.64$590.9149.651,573.780.031550xcf...6b25
04/04/20261:19:42 AMsell$21.11$590.956.261,574.640.035730xb4...4b77
04/04/20261:16:42 AMsell$84.91$585.95228.511,576.940.14490x01...2fc5
04/04/20261:16:16 AMsell$14.32$589.8638.441,583.690.024270xd7...0adf
04/04/20261:16:16 AMsell$105.28$588.89282.671,581.090.17870x3b...4f60
04/04/20261:15:14 AMsell$20.51$586.5555.411,584.450.034970x91...9014
04/04/20261:10:23 AMsell$17.8$588.1447.991,585.290.030270xff...4f99
04/04/20261:08:42 AMsell$10.77$588.3529.051,585.920.018320xe8...cfa5
04/04/20261:07:26 AMsell$3.97$588.2110.721,586.240.0067620x7e...dcf4
04/04/20261:06:43 AMsell$10.32$588.2427.831,586.560.017540xd3...3e67