Info about WBNB-FIST pair
- Pooled WBNB:
- 128.93
- Pooled FIST:
- $189,752.78
WBNB/FIST price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX FST SWAP is $589.66. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,619.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,154.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,170.43. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,170.43.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,619.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,475.5, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.66 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:56:49 AM | buy | $28.79 | $589.66 | 72.04 | 1,475.5 | 0.04882 | 0x5f...a3d7 | |
| 06/11/2026 | 1:52:42 AM | buy | $29.35 | $595.22 | 72.7 | 1,474.38 | 0.04931 | 0x74...3c24 | |
| 06/11/2026 | 1:52:15 AM | buy | $32.31 | $594.74 | 80.04 | 1,473.19 | 0.05433 | 0xf5...41a5 | |
| 06/11/2026 | 1:44:39 AM | buy | $55.05 | $591.13 | 137.04 | 1,471.51 | 0.09313 | 0x36...b696 | |
| 06/11/2026 | 1:43:51 AM | buy | $130.81 | $593.44 | 323.57 | 1,467.93 | 0.2204 | 0x48...b9a9 | |
| 06/11/2026 | 1:43:47 AM | buy | $8.86 | $589.91 | 22.01 | 1,465.26 | 0.01502 | 0xf4...f962 | |
| 06/11/2026 | 1:43:41 AM | buy | $4.39 | $589.91 | 10.92 | 1,465.01 | 0.007456 | 0xfd...3b49 | |
| 06/11/2026 | 1:43:39 AM | buy | $10.55 | $589.91 | 26.21 | 1,464.72 | 0.01789 | 0xad...c2a0 | |
| 06/11/2026 | 1:39:37 AM | buy | $137.76 | $593.7 | 339.22 | 1,461.89 | 0.232 | 0x2c...2921 | |
| 06/11/2026 | 1:39:15 AM | buy | $222.91 | $590.47 | 549.29 | 1,455.02 | 0.3775 | 0x45...f75d | |
| 06/11/2026 | 1:35:21 AM | buy | $103.71 | $587.93 | 255.49 | 1,448.36 | 0.1763 | 0x40...8a7f | |
| 06/11/2026 | 1:35:22 AM | buy | $12.42 | $588.83 | 30.61 | 1,450.56 | 0.0211 | 0xe4...1958 | |
| 06/11/2026 | 1:26:08 AM | buy | $8.03 | $591.64 | 19.63 | 1,446.25 | 0.01357 | 0x3d...5366 | |
| 06/11/2026 | 1:09:55 AM | sell | $0.2038 | $589.7 | 0.4968 | 1,437.44 | 0.0003456 | 0x52...2110 | |
| 06/11/2026 | 1:07:35 AM | sell | $0.1391 | $586.15 | 0.3411 | 1,437.44 | 0.0002373 | 0x8d...e53f | |
| 06/11/2026 | 12:46:16 AM | buy | $3.86 | $589.64 | 9.46 | 1,446.04 | 0.006546 | 0x0b...7d43 | |
| 06/11/2026 | 12:30:12 AM | buy | $43.82 | $589.01 | 107.52 | 1,445.14 | 0.0744 | 0x66...d035 | |
| 06/10/2026 | 11:46:47 PM | buy | $16.09 | $586.11 | 39.64 | 1,444.01 | 0.02745 | 0x78...b0dd | |
| 06/10/2026 | 11:39:03 PM | buy | $29.02 | $589.05 | 71.1 | 1,443.15 | 0.04927 | 0x4a...2efa | |
| 06/10/2026 | 11:34:00 PM | buy | $32.9 | $585.02 | 81.09 | 1,441.99 | 0.05624 | 0x63...6db1 |