- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 133.75
- Pooled FIST:
- $182,778.15
WBNB/FIST price stats on BNB Chain
As of June 6, 2026, the current price of WBNB token on DEX FST SWAP is $571.54. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,867.02. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,664.20. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,083.23. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,083.23.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,867.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,363.18, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.54 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:28:54 PM | sell | $44.47 | $571.54 | 106.08 | 1,363.18 | 0.07782 | 0x74...63d4 | |
| 06/06/2026 | 5:27:33 PM | sell | $18.68 | $575.49 | 44.29 | 1,364.3 | 0.03246 | 0x50...9624 | |
| 06/06/2026 | 5:19:44 PM | sell | $5.11 | $575.77 | 12.13 | 1,364.72 | 0.00889 | 0xe2...e297 | |
| 06/06/2026 | 5:19:39 PM | sell | $12.96 | $575.91 | 30.74 | 1,365.04 | 0.02252 | 0x4e...af78 | |
| 06/06/2026 | 5:16:32 PM | sell | $4.15 | $576.21 | 9.84 | 1,365.35 | 0.007213 | 0x31...8725 | |
| 06/06/2026 | 5:16:29 PM | sell | $71.61 | $575.37 | 170.1 | 1,366.69 | 0.1244 | 0xe5...211b | |
| 06/06/2026 | 5:16:29 PM | sell | $16.1 | $575.37 | 38.3 | 1,368.25 | 0.02799 | 0xf7...06fc | |
| 06/06/2026 | 5:07:40 PM | sell | $73.43 | $575.32 | 174.85 | 1,369.85 | 0.1276 | 0xb4...afde | |
| 06/06/2026 | 4:52:38 PM | sell | $34.19 | $574.04 | 81.71 | 1,371.77 | 0.05956 | 0x8a...804f | |
| 06/06/2026 | 4:44:14 PM | sell | $12.57 | $575.28 | 30 | 1,372.6 | 0.02186 | 0xee...aacb | |
| 06/06/2026 | 4:37:24 PM | sell | $15.74 | $572.44 | 37.77 | 1,373.11 | 0.02751 | 0x78...0ad6 | |
| 06/06/2026 | 4:21:45 PM | sell | $99.75 | $573.59 | 239.16 | 1,375.19 | 0.1739 | 0x5c...6115 | |
| 06/06/2026 | 4:20:38 PM | sell | $50.13 | $577.56 | 119.6 | 1,377.88 | 0.0868 | 0x76...ae33 | |
| 06/06/2026 | 3:44:06 PM | buy | $52.57 | $575.66 | 126.58 | 1,386.13 | 0.09132 | 0x23...2176 | |
| 06/06/2026 | 3:41:07 PM | buy | $0.6986 | $576.87 | 1.67 | 1,385.17 | 0.001211 | 0xb6...71db | |
| 06/06/2026 | 3:41:06 PM | buy | $30.41 | $575 | 73.24 | 1,384.6 | 0.05289 | 0xb2...4230 | |
| 06/06/2026 | 3:19:21 PM | sell | $83.04 | $572.06 | 199.94 | 1,377.26 | 0.1451 | 0xbd...3c40 | |
| 06/06/2026 | 3:15:59 PM | sell | $12.53 | $573.17 | 30.15 | 1,378.99 | 0.02186 | 0x51...65a1 | |
| 06/06/2026 | 1:45:49 PM | buy | $43.44 | $577.15 | 104.38 | 1,386.74 | 0.07527 | 0xc6...dfa2 | |
| 06/06/2026 | 1:25:36 PM | buy | $0.1131 | $573.68 | 0.2732 | 1,385.95 | 0.0001971 | 0xd6...8193 |