- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 134.13
- Pooled FIST:
- $182,216.77
WBNB/FIST price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX FST SWAP is $578.63. WBNB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,443.10. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,216.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,316.08. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,316.08.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 271 in the last 24 hours, 152 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $10,443.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,356.12, captured at 3:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.63 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:12:01 PM | sell | $99.42 | $578.63 | 233.01 | 1,356.12 | 0.1718 | 0xe6...0fe8 | |
| 06/05/2026 | 3:09:08 PM | sell | $99.95 | $581.76 | 233.6 | 1,359.6 | 0.1718 | 0x41...16cc | |
| 06/05/2026 | 3:09:04 PM | sell | $49.97 | $581.76 | 117.02 | 1,362.22 | 0.08591 | 0xa3...4847 | |
| 06/05/2026 | 2:34:24 PM | sell | $9.75 | $582.36 | 22.82 | 1,363.26 | 0.01674 | 0xdc...804c | |
| 06/05/2026 | 2:31:38 PM | sell | $47.74 | $583.49 | 111.62 | 1,364.27 | 0.08181 | 0x29...1346 | |
| 06/05/2026 | 1:41:17 PM | sell | $59.35 | $592.42 | 138.83 | 1,385.63 | 0.1001 | 0xfc...1168 | |
| 06/05/2026 | 1:07:12 PM | buy | $22.55 | $593.97 | 52.95 | 1,394.63 | 0.03796 | 0x6a...54c4 | |
| 06/05/2026 | 12:36:47 PM | sell | $50.68 | $588.2 | 119.48 | 1,386.78 | 0.08616 | 0x83...a879 | |
| 06/05/2026 | 12:34:48 PM | sell | $100.5 | $591.94 | 235.9 | 1,389.46 | 0.1697 | 0x6f...d10d | |
| 06/05/2026 | 12:14:59 PM | sell | $0.05966 | $590.84 | 0.1404 | 1,391.23 | 0.0001009 | 0xfe...7794 | |
| 06/05/2026 | 12:13:41 PM | sell | $100.3 | $590.78 | 236.5 | 1,393.02 | 0.1697 | 0xb1...f824 | |
| 06/05/2026 | 12:12:24 PM | sell | $0.2166 | $590.65 | 0.5114 | 1,394.81 | 0.0003667 | 0x63...ec09 | |
| 06/05/2026 | 12:01:47 PM | sell | $99.99 | $589.99 | 236.71 | 1,396.61 | 0.1694 | 0x2e...cc68 | |
| 06/05/2026 | 11:46:04 AM | buy | $1.11 | $593.47 | 2.65 | 1,406.8 | 0.001886 | 0x0f...46d9 | |
| 06/05/2026 | 11:45:41 AM | sell | $100.11 | $590.7 | 237.31 | 1,400.15 | 0.1694 | 0x86...524e | |
| 06/05/2026 | 11:44:23 AM | sell | $100.26 | $591.55 | 237.92 | 1,403.75 | 0.1694 | 0x31...5e38 | |
| 06/05/2026 | 11:37:10 AM | sell | $100.42 | $592.49 | 238.53 | 1,407.36 | 0.1694 | 0x2d...a59c | |
| 06/05/2026 | 11:34:51 AM | sell | $2.85 | $592.82 | 6.79 | 1,409.22 | 0.004819 | 0x1d...4139 | |
| 06/05/2026 | 11:26:25 AM | sell | $24.26 | $594.38 | 57.56 | 1,409.71 | 0.04083 | 0x09...93be | |
| 06/05/2026 | 11:03:30 AM | sell | $56.57 | $595.76 | 134.01 | 1,411.17 | 0.09496 | 0xc3...ee04 |