- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 49.58
- Pooled FIST:
- $327,455.47
WBNB/FIST price stats on BNB Chain
As of June 2, 2025, the current price of WBNB token on DEX FST SWAP is $566.98. WBNB price is down -14.12% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,057.40. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $61,147.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $56,114.41. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $56,114.41.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 156 in the last 24 hours, 72 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,057.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 6,617.26, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.98 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:19:14 AM | buy | $25.62 | $566.98 | 299.1 | 6,617.26 | 0.04519 | 0xa5...73a8 | |
| 06/02/2025 | 5:11:00 AM | buy | $4.8 | $566.37 | 56.05 | 6,610.1 | 0.00848 | 0xbd...d0ce | |
| 06/02/2025 | 5:10:26 AM | buy | $9.77 | $566.07 | 114.11 | 6,606.67 | 0.01727 | 0xb9...b8da | |
| 06/02/2025 | 4:48:56 AM | buy | $0.857 | $565.86 | 10 | 6,604.17 | 0.001514 | 0xd6...ab99 | |
| 06/02/2025 | 4:48:56 AM | buy | $0.857 | $565.82 | 10 | 6,603.76 | 0.001514 | 0x7a...6825 | |
| 06/02/2025 | 4:03:51 AM | buy | $41.77 | $564.96 | 487.53 | 6,593.72 | 0.07393 | 0x08...8ab1 | |
| 06/02/2025 | 3:45:00 AM | buy | $0.858 | $564.1 | 10.01 | 6,583.71 | 0.001521 | 0x2d...155a | |
| 06/02/2025 | 3:44:32 AM | buy | $0.8066 | $564.07 | 9.41 | 6,583.32 | 0.00143 | 0xe3...5776 | |
| 06/02/2025 | 3:40:20 AM | buy | $1.49 | $564.02 | 17.47 | 6,582.78 | 0.002654 | 0x5b...891f | |
| 06/02/2025 | 3:37:40 AM | buy | $1.12 | $563.97 | 13.16 | 6,582.16 | 0.001999 | 0xe9...3368 | |
| 06/02/2025 | 3:30:55 AM | buy | $49.35 | $562.68 | 576.05 | 6,567.14 | 0.08771 | 0x38...d7da | |
| 06/02/2025 | 3:31:16 AM | buy | $6.69 | $563.81 | 78.14 | 6,580.32 | 0.01187 | 0x69...00ac | |
| 06/02/2025 | 3:29:39 AM | buy | $30.91 | $561.07 | 360.85 | 6,548.32 | 0.0551 | 0xa7...dfee | |
| 06/02/2025 | 3:09:27 AM | buy | $82.84 | $558.79 | 966.87 | 6,521.65 | 0.1482 | 0x1a...62fb | |
| 06/02/2025 | 3:09:24 AM | buy | $26.04 | $556.67 | 303.92 | 6,496.9 | 0.04678 | 0x43...27ad | |
| 06/02/2025 | 3:01:39 AM | buy | $5.18 | $555.99 | 60.52 | 6,488.97 | 0.009327 | 0xda...ea2c | |
| 06/02/2025 | 3:01:27 AM | buy | $0.0004004 | $555.88 | 0.004674 | 6,487.76 | 0.067204 | 0xc2...410e | |
| 06/02/2025 | 3:01:24 AM | buy | $4.22 | $555.75 | 49.32 | 6,486.23 | 0.007604 | 0x81...b0dd | |
| 06/02/2025 | 2:57:06 AM | sell | $13.66 | $552.61 | 159.46 | 6,449.57 | 0.02472 | 0xc0...8be7 | |
| 06/02/2025 | 2:53:10 AM | sell | $3.68 | $552.96 | 43.05 | 6,453.6 | 0.006671 | 0xbf...fef8 |