- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.86
- Pooled FIST:
- $297,723.99
WBNB/FIST price stats on BNB Chain
As of October 21, 2026, the current price of WBNB token on DEX FST SWAP is $739.95. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,938.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,414.02. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,438.43. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,438.43.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,938.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,516.75, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $739.95 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:20:51 AM | buy | $37.03 | $739.95 | 176 | 3,516.75 | 0.05004 | 0x84...85a8 | |
| 10/21/2026 | 1:34:48 AM | sell | $3.02 | $743.6 | 14.23 | 3,493.44 | 0.004073 | 0x51...a9df | |
| 10/21/2026 | 1:34:47 AM | buy | $106.48 | $744.49 | 500.25 | 3,497.6 | 0.143 | 0x03...65e4 | |
| 10/21/2026 | 1:34:47 AM | buy | $104.03 | $746.97 | 488.73 | 3,509.25 | 0.1392 | 0xf6...e7b5 | |
| 10/21/2026 | 1:29:35 AM | buy | $104.04 | $744.6 | 485.53 | 3,474.61 | 0.1397 | 0x74...6f5f | |
| 10/21/2026 | 1:29:35 AM | buy | $104.04 | $747.04 | 485.5 | 3,486.01 | 0.1392 | 0x7e...806c | |
| 10/21/2026 | 12:00:40 AM | sell | $0.3858 | $737.1 | 1.8 | 3,448.17 | 0.0005234 | 0x6b...97b2 | |
| 10/20/2026 | 9:54:30 PM | buy | $102.98 | $739.46 | 482.35 | 3,463.32 | 0.1392 | 0x65...56d2 | |
| 10/20/2026 | 8:39:35 PM | buy | $48.99 | $739.16 | 229.03 | 3,455 | 0.06628 | 0x5e...d351 | |
| 10/20/2026 | 7:45:41 PM | buy | $102.23 | $734.04 | 480.04 | 3,446.7 | 0.1392 | 0x2d...c85b | |
| 10/20/2026 | 6:14:08 PM | buy | $101.45 | $734.19 | 474.75 | 3,435.56 | 0.1381 | 0xe2...c075 | |
| 10/20/2026 | 6:05:48 PM | buy | $76.56 | $738.62 | 355.12 | 3,425.89 | 0.1036 | 0x4c...4a0a | |
| 10/20/2026 | 5:45:42 PM | buy | $36.08 | $738.02 | 167.22 | 3,419.82 | 0.04889 | 0x50...5885 | |
| 10/20/2026 | 5:38:24 PM | buy | $102.83 | $738.43 | 475.22 | 3,412.34 | 0.1392 | 0x30...ecec | |
| 10/20/2026 | 4:47:41 PM | buy | $102.2 | $733.74 | 473.77 | 3,401.32 | 0.1392 | 0xb3...e171 | |
| 10/20/2026 | 4:42:46 PM | buy | $54.59 | $736.89 | 251.38 | 3,392.92 | 0.07409 | 0x86...9df0 | |
| 10/20/2026 | 3:19:29 PM | sell | $100.09 | $734.05 | 460.23 | 3,375.02 | 0.1363 | 0xb3...b6b3 | |
| 10/20/2026 | 3:16:05 PM | sell | $36.78 | $735.64 | 169.11 | 3,382.3 | 0.05 | 0xb2...c511 | |
| 10/20/2026 | 3:14:17 PM | sell | $73.3 | $733.07 | 338.81 | 3,388.18 | 0.1 | 0xc2...3bb7 | |
| 10/20/2026 | 3:13:10 PM | sell | $99.91 | $731.94 | 463.75 | 3,397.48 | 0.1365 | 0x1a...add8 |