- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 111.36
- Pooled FIST:
- $221,115.91
WBNB/FIST price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX FST SWAP is $566.47. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $12,347.67. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,951.30. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,266.24. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,266.24.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,347.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,982.61, captured at 8:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:38:12 AM | sell | $100.08 | $566.47 | 350.28 | 1,982.61 | 0.1766 | 0x7a...0778 | |
| 07/17/2026 | 8:36:58 AM | sell | $38.57 | $567.34 | 135.1 | 1,986.96 | 0.06799 | 0x72...b137 | |
| 07/17/2026 | 8:36:57 AM | sell | $2.31 | $567.34 | 8.1 | 1,988.25 | 0.004077 | 0xf7...593d | |
| 07/17/2026 | 8:36:47 AM | sell | $70.33 | $567.22 | 246.82 | 1,990.54 | 0.1239 | 0x93...3fc1 | |
| 07/17/2026 | 8:36:28 AM | sell | $99.63 | $561.94 | 353.89 | 1,995.95 | 0.1773 | 0x4d...6cca | |
| 07/17/2026 | 8:36:27 AM | sell | $99.6 | $563.73 | 353.76 | 2,002.32 | 0.1766 | 0xe0...e028 | |
| 07/17/2026 | 8:36:08 AM | buy | $0.6782 | $571.5 | 2.39 | 2,017.58 | 0.001186 | 0x60...08e7 | |
| 07/17/2026 | 8:35:41 AM | sell | $49.24 | $563.86 | 175.28 | 2,007.05 | 0.08733 | 0x8d...f2ea | |
| 07/17/2026 | 8:35:29 AM | sell | $100.2 | $567.16 | 355.45 | 2,011.85 | 0.1766 | 0xde...7e0d | |
| 07/17/2026 | 8:34:13 AM | sell | $100.19 | $567.11 | 356.58 | 2,018.29 | 0.1766 | 0xf9...25bb | |
| 07/17/2026 | 8:32:42 AM | sell | $100.18 | $567.03 | 357.73 | 2,024.76 | 0.1766 | 0x7d...5dc8 | |
| 07/17/2026 | 8:26:33 AM | buy | $0.9058 | $570.12 | 3.24 | 2,040.19 | 0.001588 | 0xf3...3a5b | |
| 07/17/2026 | 8:26:28 AM | sell | $49.34 | $568.31 | 176.22 | 2,029.54 | 0.08682 | 0x70...25f8 | |
| 07/17/2026 | 8:23:23 AM | sell | $56.33 | $566.13 | 202.28 | 2,032.98 | 0.0995 | 0x29...9f6a | |
| 07/17/2026 | 8:17:32 AM | sell | $52.48 | $565.41 | 189.06 | 2,036.54 | 0.09283 | 0xa7...3b9f | |
| 07/17/2026 | 8:15:36 AM | sell | $5.54 | $569.34 | 19.84 | 2,038.44 | 0.009735 | 0x06...ab4e | |
| 07/17/2026 | 8:09:07 AM | sell | $87.42 | $569.3 | 313.48 | 2,041.47 | 0.1535 | 0xfc...7cd6 | |
| 07/17/2026 | 8:08:35 AM | sell | $42.24 | $569.21 | 151.83 | 2,045.71 | 0.07421 | 0x21...d976 | |
| 07/17/2026 | 8:08:18 AM | sell | $30.52 | $569.12 | 109.85 | 2,048.1 | 0.05363 | 0x45...36ac | |
| 07/17/2026 | 8:05:16 AM | sell | $53.03 | $569.09 | 191.13 | 2,050.84 | 0.09319 | 0xa7...3076 |