- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 118.39
- Pooled FIST:
- $203,757.59
WBNB/FIST price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX FST SWAP is $622.5. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,183.95. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,404.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,418.65. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,418.65.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 75 in the last 24 hours, 12 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,183.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,716.91, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.5 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:52:38 AM | sell | $46.2 | $622.5 | 127.43 | 1,716.91 | 0.07422 | 0xd0...96f2 | |
| 04/28/2026 | 9:16:52 AM | buy | $1.62 | $622.9 | 4.51 | 1,733.29 | 0.002603 | 0xa2...9e7f | |
| 04/28/2026 | 9:15:24 AM | buy | $42.76 | $622.9 | 118.91 | 1,732.24 | 0.06864 | 0x17...32fa | |
| 04/28/2026 | 9:13:51 AM | buy | $0.3413 | $622.9 | 0.9487 | 1,731.22 | 0.000548 | 0x85...7556 | |
| 04/28/2026 | 7:40:05 AM | buy | $0.4389 | $626.64 | 1.21 | 1,730.05 | 0.0007005 | - | 0x7a...1cfc |
| 04/28/2026 | 7:32:57 AM | sell | $0.687 | $626.64 | 1.88 | 1,719.65 | 0.001096 | 0x67...9846 | |
| 04/28/2026 | 7:09:54 AM | buy | $0.2097 | $626.52 | 0.5806 | 1,734.05 | 0.0003348 | 0xed...6f96 | |
| 04/28/2026 | 7:08:20 AM | buy | $0.126 | $626.52 | 0.3489 | 1,734.04 | 0.0002012 | 0x7a...1fc6 | |
| 04/28/2026 | 7:05:12 AM | sell | $0.194 | $626.52 | 0.5338 | 1,723.65 | 0.0003097 | 0xf9...15da | |
| 04/28/2026 | 6:31:46 AM | sell | $0.7186 | $622.7 | 1.98 | 1,723.71 | 0.001154 | 0x84...23d8 | |
| 04/28/2026 | 6:16:34 AM | sell | $0.4355 | $626.36 | 1.19 | 1,723.74 | 0.0006953 | 0x18...5fc3 | |
| 04/28/2026 | 1:39:02 AM | buy | $0.14 | $628.19 | 0.3823 | 1,715.08 | 0.0002229 | 0x2f...f3b3 | |
| 04/28/2026 | 1:38:41 AM | buy | $15.52 | $626.95 | 42.45 | 1,714.71 | 0.02475 | 0x81...bafa | |
| 04/28/2026 | 12:46:18 AM | buy | $93.67 | $627.44 | 255.63 | 1,712.2 | 0.1493 | 0x9b...d073 | |
| 04/28/2026 | 12:45:02 AM | buy | $0.6467 | $626.85 | 1.76 | 1,710.03 | 0.001031 | 0x79...0d9d | |
| 04/28/2026 | 12:23:32 AM | buy | $123.19 | $622.9 | 337.63 | 1,707.17 | 0.1977 | 0xca...31fb | |
| 04/27/2026 | 9:39:01 PM | sell | $0.6831 | $623.73 | 1.85 | 1,694.14 | 0.001095 | 0xb4...8b8a | |
| 04/27/2026 | 9:36:46 PM | sell | $0.8241 | $621.36 | 2.24 | 1,694.18 | 0.001326 | 0x76...4088 | |
| 04/27/2026 | 8:50:52 PM | sell | $1.28 | $625.22 | 3.48 | 1,694.23 | 0.002055 | 0x54...e12e | |
| 04/27/2026 | 8:50:06 PM | sell | $0.6692 | $625.21 | 1.81 | 1,694.27 | 0.00107 | 0xf8...39f2 |