- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.89
- Pooled FIST:
- $195,006.04
WBNB/FIST price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX FST SWAP is $567.09. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,879.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,469.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,573.11. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,573.11.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,879.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,553.62, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.09 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:50:33 AM | buy | $1.38 | $567.09 | 3.8 | 1,553.62 | 0.00245 | 0xe0...718c | |
| 07/03/2026 | 11:50:29 AM | buy | $20.08 | $566.92 | 55.01 | 1,553.15 | 0.03542 | 0xff...5383 | |
| 07/03/2026 | 11:47:36 AM | buy | $34.15 | $563.83 | 94 | 1,551.97 | 0.06057 | 0x6d...ce9c | |
| 07/03/2026 | 11:36:39 AM | buy | $25.02 | $563.84 | 68.81 | 1,550.67 | 0.04437 | 0x80...c25e | |
| 07/03/2026 | 11:16:07 AM | buy | $81.31 | $566.74 | 222.16 | 1,548.36 | 0.1434 | 0xd6...fb42 | |
| 07/03/2026 | 11:13:21 AM | buy | $99.68 | $563.31 | 273.3 | 1,544.43 | 0.1769 | 0x83...1efd | |
| 07/03/2026 | 11:03:31 AM | buy | $33.54 | $562.3 | 91.97 | 1,541.53 | 0.05966 | 0x2b...8ff8 | |
| 07/03/2026 | 10:54:18 AM | buy | $100.73 | $565.29 | 274.17 | 1,538.63 | 0.1781 | 0xad...8c55 | |
| 07/03/2026 | 10:47:56 AM | buy | $6.41 | $565.63 | 17.42 | 1,536.33 | 0.01134 | 0x37...83a8 | |
| 07/03/2026 | 10:44:27 AM | buy | $100.54 | $564.3 | 273.31 | 1,534.02 | 0.1781 | 0xc8...4740 | |
| 07/03/2026 | 9:14:53 AM | buy | $1.65 | $563.56 | 4.49 | 1,531.83 | 0.002932 | 0x4e...f146 | |
| 07/03/2026 | 9:07:24 AM | buy | $5.02 | $560.36 | 13.72 | 1,531.69 | 0.008963 | 0xe2...f361 | |
| 07/03/2026 | 8:52:24 AM | buy | $1.6 | $560.47 | 4.38 | 1,531.55 | 0.002866 | 0xb1...cf5d | |
| 07/03/2026 | 8:51:31 AM | buy | $1.31 | $560.8 | 3.59 | 1,531.48 | 0.002344 | 0x0b...f145 | |
| 07/03/2026 | 8:51:19 AM | buy | $19.87 | $562.89 | 54.06 | 1,531.03 | 0.03531 | 0xbc...9d40 | |
| 07/03/2026 | 8:29:48 AM | buy | $99.76 | $558.67 | 272.93 | 1,528.44 | 0.1785 | 0x1e...4a1d | |
| 07/03/2026 | 7:44:29 AM | buy | $25.8 | $564.49 | 69.73 | 1,525.74 | 0.0457 | 0x7a...0ae3 | |
| 07/03/2026 | 7:26:49 AM | sell | $0.441 | $558.7 | 1.19 | 1,516.06 | 0.0007893 | 0xeb...ad44 | |
| 07/03/2026 | 7:23:04 AM | buy | $101.45 | $567.42 | 272.31 | 1,523.06 | 0.1787 | 0xa8...6621 | |
| 07/03/2026 | 7:23:03 AM | buy | $238.17 | $564.74 | 639.29 | 1,515.88 | 0.4217 | 0x3c...b2b7 |