WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$630.98
Price
2,498.18 FIST
TVL
$127,533.67
MKT CAP
$102.9K
5m
0%
1h
0%
4h
-0.92%
24h
-3.98%
Share
TXNS
101
Buys
46
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.93
Pooled FIST:
$252,781.92

WBNB/FIST price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX FST SWAP is $630.98. WBNB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,256.38. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,945.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,533.67. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,533.67.

The total transactions of WBNB/FIST is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

WBNB/FIST pool has a trading volume of $4,256.38 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,498.18, captured at 12:21 AM UTC.

The price of converting 1 WBNB to USD is $630.98 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/13/202611:12:46 PMsell$31.54$630.98124.92,498.180.05
0xc14...3125
0x29...ad59
11/13/202610:16:07 PMsell$31.57$631.4125.032,500.650.05
0xC0a...DF01
0xe7...0ea0
11/13/202610:16:01 PMsell$31.6$632.03125.152,503.130.05
0xb87...9a68
0x20...f70e
11/13/202610:15:02 PMsell$31.5$630.13125.282,505.610.05
0x3f4...2464
0xa2...8046
11/13/20269:37:04 PMsell$31.47$629.53125.42,508.10.05
0x603...67d7
0xf7...714e
11/13/20269:36:37 PMsell$31.54$630.8125.652,513.080.05
0x395...15CE
0xfb...063b
11/13/20269:36:53 PMsell$31.5$630.17125.522,510.590.05
0x911...7999
0xa8...c5dc
11/13/20269:36:26 PMsell$31.65$633.08125.772,515.580.05
0x146...fce0
0x86...41cd
11/13/20268:21:25 PMbuy$31.96$638.94126.582,530.730.05002
0x9Ea...Ba1e
0x1f...b71e
11/13/20268:00:49 PMbuy$0.3244$638.351.282,529.460.0005083
0x999...0515
0xdb...a048
11/13/20267:15:37 PMbuy$31.86$636.82126.482,528.180.05002
0x603...67d7
0x19...553b
11/13/20267:05:08 PMbuy$31.89$637.65126.332,525.670.05002
0xa00...42F8
0xeb...5ef9
11/13/20266:28:13 PMbuy$31.88$637.01126.282,523.150.05005
0xC2f...70ea
0x52...eeae
11/13/20266:27:37 PMbuy$31.78$635.37126.082,520.650.05002
0x8f4...5Bca
0x61...2fa4
11/13/20266:20:28 PMbuy$31.71$633.96125.962,518.140.05002
0x0D8...A2d8
0x0b...3974
11/13/20265:42:28 PMbuy$31.71$633.96125.842,515.640.05002
0x000...f04e
0x08...81b4
11/13/20265:41:05 PMbuy$31.73$634.43125.712,513.140.05002
0x0D8...A2d8
0x2f...2e71
11/13/20265:40:02 PMbuy$31.51$629.88125.592,510.650.05002
0x749...C207
0x7a...73ea
11/13/20263:36:41 PMsell$31.48$629.63124.652,493.110.05
0x395...15CE
0x7b...ff0b
11/13/20263:36:01 PMsell$31.51$630.3124.772,495.570.05
0x8f4...5Bca
0xbd...0cd2