- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.62
- Pooled FIST:
- $279,673.48
WBNB/FIST price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX FST SWAP is $715.23. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,499.71. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,636.79. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $128,161.70. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $128,161.70.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,499.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,114.65, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $715.23 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:16:38 AM | sell | $71.52 | $715.23 | 311.46 | 3,114.65 | 0.1 | 0xc4...76d6 | |
| 09/16/2026 | 5:23:03 AM | buy | $117.12 | $714.59 | 513.2 | 3,131.16 | 0.1639 | 0x4c...39d3 | |
| 09/16/2026 | 5:21:40 AM | buy | $100.08 | $714.67 | 436.98 | 3,120.55 | 0.14 | 0x41...7252 | |
| 09/16/2026 | 5:15:50 AM | buy | $99.6 | $710.23 | 436.27 | 3,110.81 | 0.1402 | 0xb9...c5be | |
| 09/16/2026 | 5:13:57 AM | buy | $100.3 | $712.7 | 435.14 | 3,091.82 | 0.1407 | 0xa1...742e | |
| 09/16/2026 | 5:13:57 AM | buy | $31.95 | $711.24 | 138.61 | 3,085.45 | 0.04492 | 0xf3...808d | |
| 09/16/2026 | 5:13:58 AM | buy | $100.12 | $714.93 | 434.35 | 3,101.48 | 0.14 | 0x95...d18a | |
| 09/16/2026 | 5:13:57 AM | buy | $12.77 | $710.74 | 55.43 | 3,083.3 | 0.01798 | 0xd9...ad4f | |
| 09/16/2026 | 5:13:58 AM | sell | $3.71 | $711.72 | 16.11 | 3,087.53 | 0.005219 | 0xa2...9f28 | |
| 09/16/2026 | 5:10:28 AM | buy | $35.55 | $710.93 | 154.09 | 3,080.98 | 0.05001 | 0xa5...ac5b | |
| 09/16/2026 | 4:49:12 AM | buy | $71.9 | $716.14 | 308.46 | 3,072.44 | 0.1003 | 0x78...68d5 | |
| 09/16/2026 | 4:49:12 AM | buy | $35.89 | $717.34 | 153.98 | 3,077.56 | 0.05003 | 0x2d...ba27 | |
| 09/16/2026 | 4:39:10 AM | buy | $64.87 | $711.4 | 279.6 | 3,065.93 | 0.09119 | 0x5d...40dc | |
| 09/16/2026 | 4:02:40 AM | buy | $34.75 | $714.74 | 148.86 | 3,061.2 | 0.04862 | 0xa9...b39b | |
| 09/16/2026 | 3:29:25 AM | buy | $0.4974 | $714.33 | 2.13 | 3,059.53 | 0.0006963 | 0x43...ea97 | |
| 09/16/2026 | 3:25:38 AM | buy | $100.48 | $714.65 | 428.84 | 3,050.07 | 0.1406 | 0x10...1d52 | |
| 09/16/2026 | 3:25:43 AM | buy | $49.7 | $714.65 | 212.63 | 3,057.15 | 0.06955 | 0xef...e3c9 | |
| 09/16/2026 | 3:15:32 AM | sell | $1.47 | $710.93 | 6.26 | 3,027.17 | 0.002068 | 0x94...3e37 | |
| 09/16/2026 | 2:58:36 AM | sell | $0.05706 | $709.64 | 0.2434 | 3,027.23 | 0.00008041 | 0x43...1551 | |
| 09/16/2026 | 2:42:23 AM | sell | $0.08045 | $714.02 | 0.341 | 3,027.26 | 0.0001126 | 0xa4...a90b |