- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.05
- Pooled FIST:
- $191,580.36
WBNB/FIST price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX FST SWAP is $564.6. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,591.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,205.45. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $144,383.56. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $144,383.56.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,591.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,500.58, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.6 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:25:06 PM | buy | $0.8662 | $564.6 | 2.3 | 1,500.58 | 0.001534 | 0x55...fa15 | |
| 06/27/2026 | 4:55:44 PM | sell | $0.01053 | $564.97 | 0.02781 | 1,491.53 | 0.00001864 | 0x3b...d59d | |
| 06/27/2026 | 4:43:56 PM | buy | $24.08 | $564.69 | 63.98 | 1,500.06 | 0.04265 | 0x68...a874 | |
| 06/27/2026 | 4:38:19 PM | buy | $4.1 | $567.9 | 10.83 | 1,499.48 | 0.007222 | 0x93...ad2f | |
| 06/27/2026 | 4:24:08 PM | buy | $24.1 | $564.63 | 63.99 | 1,498.89 | 0.04269 | 0xfb...e67f | |
| 06/27/2026 | 4:21:50 PM | buy | $63.62 | $564.66 | 168.69 | 1,497.07 | 0.1126 | 0x67...0dca | |
| 06/27/2026 | 2:54:38 PM | buy | $0.07188 | $566.59 | 0.1897 | 1,495.75 | 0.0001268 | 0x1d...29fd | |
| 06/27/2026 | 1:51:43 PM | buy | $18.83 | $563.08 | 50 | 1,495.36 | 0.03344 | 0xb9...cd8d | |
| 06/27/2026 | 1:07:11 PM | buy | $37.31 | $564.02 | 98.84 | 1,494.2 | 0.06615 | 0x65...5276 | |
| 06/27/2026 | 1:03:27 PM | buy | $0.07642 | $563.1 | 0.2026 | 1,493.43 | 0.0001357 | 0x10...1dc1 | |
| 06/27/2026 | 12:10:24 PM | sell | $10.99 | $563.23 | 28.99 | 1,484.7 | 0.01952 | 0xcb...bb28 | |
| 06/27/2026 | 10:38:30 AM | buy | $1.18 | $563.21 | 3.13 | 1,493.86 | 0.002097 | 0xa8...e29d | |
| 06/27/2026 | 10:29:42 AM | buy | $12.47 | $563.31 | 33.07 | 1,493.57 | 0.02214 | 0x77...6619 | |
| 06/27/2026 | 10:26:11 AM | buy | $3.55 | $563.34 | 9.42 | 1,493.24 | 0.006311 | 0xdf...d183 | |
| 06/27/2026 | 9:13:52 AM | buy | $3.94 | $564.36 | 10.43 | 1,493.09 | 0.006986 | 0x7b...3594 | |
| 06/27/2026 | 9:11:57 AM | buy | $26.23 | $564.39 | 69.38 | 1,492.46 | 0.04648 | 0x94...4129 | |
| 06/27/2026 | 9:07:41 AM | buy | $119.89 | $563.37 | 316.96 | 1,489.45 | 0.2128 | 0x14...aaa1 | |
| 06/27/2026 | 9:02:22 AM | buy | $42.27 | $565.48 | 111.09 | 1,486.12 | 0.07475 | 0x01...0886 | |
| 06/27/2026 | 9:00:16 AM | buy | $14.13 | $562 | 37.35 | 1,484.96 | 0.02515 | 0xa7...e4a4 | |
| 06/27/2026 | 8:38:50 AM | buy | $28.21 | $565.04 | 74.11 | 1,484.1 | 0.04993 | 0xec...5ae1 |