- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.43
- Pooled FIST:
- $284,882.64
WBNB/FIST price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX FST SWAP is $765.17. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,805.65. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,645.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,445.08. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,445.08.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,805.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,216.31, captured at 3:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.17 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:16:46 AM | sell | $99.82 | $767.42 | 419.59 | 3,225.78 | 0.13 | 0x37...5ba2 | |
| 10/03/2026 | 3:16:47 AM | sell | $99.53 | $765.17 | 418.37 | 3,216.31 | 0.13 | 0x14...8fff | |
| 10/03/2026 | 2:17:00 AM | buy | $38.42 | $767.82 | 162.54 | 3,248.15 | 0.05004 | 0x24...0fa0 | |
| 10/03/2026 | 2:16:15 AM | buy | $2.87 | $767.51 | 12.16 | 3,246.17 | 0.003747 | 0x76...edb0 | |
| 10/03/2026 | 2:14:36 AM | buy | $14 | $771.92 | 58.89 | 3,245.36 | 0.01814 | 0xec...8860 | |
| 10/03/2026 | 1:44:36 AM | buy | $38.45 | $768.46 | 162.25 | 3,242.85 | 0.05003 | 0xcd...b2bd | |
| 10/03/2026 | 1:01:58 AM | sell | $99.93 | $768.33 | 419.63 | 3,226.35 | 0.13 | 0xa4...60a8 | |
| 10/03/2026 | 12:59:26 AM | sell | $38.5 | $770.03 | 161.64 | 3,232.92 | 0.05 | 0x95...011e | |
| 10/03/2026 | 12:52:56 AM | sell | $38.46 | $769.2 | 162.01 | 3,240.26 | 0.05 | 0xb2...1868 | |
| 10/03/2026 | 12:52:58 AM | sell | $38.41 | $768.33 | 161.82 | 3,236.59 | 0.05 | 0xbd...5a80 | |
| 10/03/2026 | 12:51:59 AM | sell | $100.26 | $771.3 | 428.94 | 3,299.78 | 0.1299 | 0x51...f6da | |
| 10/03/2026 | 12:52:08 AM | buy | $4.76 | $771.3 | 20.15 | 3,261.41 | 0.006179 | 0x3b...bd39 | |
| 10/03/2026 | 12:52:08 AM | sell | $100.26 | $771.3 | 423.27 | 3,256.04 | 0.1299 | 0xdd...c9cf | |
| 10/03/2026 | 12:52:07 AM | sell | $67.88 | $771.3 | 289.69 | 3,291.56 | 0.08801 | 0x69...cb1c | |
| 10/03/2026 | 12:52:08 AM | sell | $283 | $771.3 | 1,201.46 | 3,274.53 | 0.3669 | 0x4a...6fca | |
| 10/03/2026 | 12:52:08 AM | sell | $100.26 | $771.3 | 422.01 | 3,246.43 | 0.1299 | 0x5a...0126 | |
| 10/03/2026 | 12:51:58 AM | sell | $76.84 | $768.44 | 330.84 | 3,308.48 | 0.1 | 0xc3...a173 | |
| 10/03/2026 | 12:51:58 AM | sell | $37.19 | $768.44 | 160.43 | 3,314.11 | 0.0484 | 0x53...cfff | |
| 10/02/2026 | 11:17:39 PM | buy | $38.32 | $765.91 | 166.81 | 3,334.01 | 0.05003 | 0x68...9eeb | |
| 10/02/2026 | 6:40:17 PM | sell | $100.12 | $762.79 | 435.39 | 3,317.13 | 0.1312 | 0x70...7fc8 |