- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.53
- Pooled FIST:
- $194,457.04
WBNB/FIST price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX FST SWAP is $655.55. WBNB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,896.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,808.67. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,610.58. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,610.58.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 199 in the last 24 hours, 104 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,896.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,552.21, captured at 12:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.55 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:29:25 AM | buy | $74.79 | $655.55 | 177.09 | 1,552.21 | 0.114 | 0xbd...f5bb | |
| 06/03/2026 | 12:13:16 AM | buy | $116.45 | $655.56 | 275.1 | 1,548.6 | 0.1776 | 0x03...614a | |
| 06/03/2026 | 12:10:55 AM | buy | $27.21 | $651.11 | 64.61 | 1,545.9 | 0.04179 | 0x14...f0ae | |
| 06/03/2026 | 12:10:44 AM | buy | $20.47 | $652.3 | 48.5 | 1,545 | 0.03139 | 0x5e...d137 | |
| 06/02/2026 | 11:20:11 PM | sell | $4.16 | $650.55 | 9.83 | 1,535.44 | 0.006403 | 0x8d...d1da | |
| 06/02/2026 | 11:06:47 PM | sell | $0.4443 | $649.14 | 1.05 | 1,535.53 | 0.0006844 | 0x8d...3ed5 | |
| 06/02/2026 | 10:52:39 PM | sell | $100.13 | $644.53 | 238.83 | 1,537.29 | 0.1553 | 0xa4...ad21 | |
| 06/02/2026 | 10:52:39 PM | buy | $3.83 | $647.65 | 9.13 | 1,544.72 | 0.005913 | 0xb3...81a6 | |
| 06/02/2026 | 10:52:06 PM | sell | $100.18 | $646.18 | 238.93 | 1,541.08 | 0.155 | 0xa6...4185 | |
| 06/02/2026 | 10:51:15 PM | sell | $100.71 | $651.41 | 238.84 | 1,544.88 | 0.1546 | 0xd9...94c8 | |
| 06/02/2026 | 10:50:41 PM | sell | $100.7 | $653.23 | 238.75 | 1,548.68 | 0.1541 | 0x60...4950 | |
| 06/02/2026 | 10:48:31 PM | sell | $99.32 | $652.45 | 236.34 | 1,552.47 | 0.1522 | 0x32...3d0c | |
| 06/02/2026 | 10:40:33 PM | sell | $172.52 | $657.31 | 408.82 | 1,557.62 | 0.2624 | 0xab...22dc | |
| 06/02/2026 | 10:17:41 PM | sell | $99.3 | $656.28 | 236.45 | 1,562.78 | 0.1513 | 0x07...ac16 | |
| 06/02/2026 | 10:16:02 PM | sell | $99.26 | $657.84 | 236.39 | 1,566.56 | 0.1508 | 0x07...07e3 | |
| 06/02/2026 | 10:01:25 PM | sell | $100.73 | $662.39 | 238.81 | 1,570.37 | 0.152 | 0x8c...1dce | |
| 06/02/2026 | 8:42:51 PM | buy | $0.03439 | $657.56 | 0.08274 | 1,581.76 | 0.0000523 | 0xf2...f58d | |
| 06/02/2026 | 8:11:22 PM | buy | $0.1489 | $661.47 | 0.3562 | 1,581.76 | 0.0002252 | 0xae...7051 | |
| 06/02/2026 | 8:05:05 PM | buy | $15.24 | $659.84 | 36.52 | 1,581.46 | 0.02309 | 0xdb...14d7 | |
| 06/02/2026 | 7:33:34 PM | sell | $100 | $659.46 | 238.63 | 1,573.61 | 0.1516 | 0x69...aa71 |