WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$565.6
Price
2,094.83 FIST
TVL
$122,724.99
MKT CAP
$97.3K
5m
0%
1h
-0.36%
4h
-0.59%
24h
-0.98%
Share
TXNS
177
Buys
125
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
108.65
Pooled FIST:
$226,929.14

WBNB/FIST price stats on BNB Chain

As of July 19, 2026, the current price of WBNB token on DEX FST SWAP is $565.6. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,590.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,260.41. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,725.00. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,725.00.

The total transactions of WBNB/FIST is 177 in the last 24 hours, 125 of which are buy transactions, and 52 are sales transactions.

WBNB/FIST pool has a trading volume of $5,590.04 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,094.83, captured at 12:22 PM UTC.

The price of converting 1 WBNB to USD is $565.6 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/19/202612:13:28 PMbuy$0.4695$565.61.732,094.830.0008301
0xA2E...189E
0x4e...9df0
07/19/202612:12:42 PMbuy$0.09717$567.010.3592,094.820.0001713
0x999...0515
0xa4...0200
07/19/202611:52:01 AMbuy$4.93$568.9518.172,094.480.008677
0x575...F5c0
0xe9...6271
07/19/202611:51:30 AMbuy$0.7792$568.872.862,094.280.001369
0x575...F5c0
0xd1...7449
07/19/202611:47:56 AMbuy$0.5881$570.932.152,094.240.00103
0xDCc...77A9
0xbe...be9c
07/19/202611:43:56 AMbuy$2.96$565.810.992,094.120.005248
0x9f9...0595
0x20...106f
07/19/202611:39:09 AMbuy$0.6122$566.072.262,093.990.001081
0xDEF...BDFc
0xc6...1106
07/19/202611:31:33 AMbuy$38.36$567.52141.462,092.670.06759
0xBb8...d744
0x6c...0ce3
07/19/202611:30:23 AMbuy$0.3156$567.651.162,091.360.0005559
0xA2E...189E
0x48...58d8
07/19/202611:30:15 AMbuy$0.1577$568.950.57992,091.340.0002773
0xA2E...189E
0xf7...3469
07/19/202611:30:14 AMbuy$2.42$568.928.912,091.250.004261
0xA2E...189E
0xd4...6f31
07/19/202611:30:11 AMsell$272.87$567.77999.282,079.260.4805
0x401...21C8
0x5d...0db5
07/19/202611:30:11 AMbuy$127.17$567.77467.432,086.860.2239
0x111...6051
0x48...44cb
07/19/202610:34:55 AMbuy$0.09232$567.350.34182,101.030.0001627
0x88E...788f
0x50...d190
07/19/20269:41:18 AMsell$2.58$567.289.522,088.530.004561
0xF68...CA5E
0xee...e62c
07/19/20269:35:17 AMbuy$0.1813$570.70.66752,101.20.0003176
0x999...0515
0x63...f200
07/19/20269:35:17 AMbuy$0.221$570.70.81372,101.180.0003872
0x44c...005A
0xc6...4e5d
07/19/20269:35:17 AMbuy$0.4282$568.311.582,101.160.0007534
0xc17...05f7
0x60...e3f0
07/19/20269:13:21 AMbuy$2.05$569.877.592,101.080.003613
0x575...F5c0
0x57...f543
07/19/20269:07:27 AMbuy$0.1293$568.850.47762,1010.0002273
0x575...F5c0
0x75...ffe0