- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.52
- Pooled FIST:
- $201,797.73
WBNB/FIST price stats on BNB Chain
As of April 26, 2026, the current price of WBNB token on DEX FST SWAP is $627.02. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $551.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,846.27. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,113.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,113.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $551.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,683.3, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.02 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:16:50 AM | sell | $0.5029 | $627.02 | 1.35 | 1,683.3 | 0.0008021 | 0x8d...a0a1 | |
| 04/26/2026 | 12:15:14 AM | sell | $0.5265 | $630.81 | 1.4 | 1,683.33 | 0.0008347 | 0x54...c520 | |
| 04/26/2026 | 12:13:13 AM | sell | $50.62 | $627.68 | 135.86 | 1,684.48 | 0.08065 | 0x3f...fdfe | |
| 04/26/2026 | 12:08:25 AM | sell | $1.23 | $631.68 | 3.3 | 1,685.64 | 0.001959 | 0xac...c1ed | |
| 04/25/2026 | 11:57:08 PM | sell | $3.03 | $631.18 | 8.09 | 1,685.73 | 0.004801 | 0x4d...3939 | |
| 04/25/2026 | 11:52:05 PM | sell | $18.51 | $627.46 | 49.74 | 1,686.22 | 0.0295 | 0x9e...9eeb | |
| 04/25/2026 | 10:52:55 PM | sell | $4.85 | $627.4 | 13.06 | 1,686.74 | 0.007743 | 0xf9...6631 | |
| 04/25/2026 | 10:02:09 PM | sell | $0.5497 | $631.15 | 1.46 | 1,686.86 | 0.000871 | 0x1a...5fcb | |
| 04/25/2026 | 6:25:19 PM | sell | $0.9099 | $627.54 | 2.44 | 1,686.9 | 0.00145 | 0x8c...1c8b | |
| 04/25/2026 | 5:50:26 PM | sell | $143.55 | $628.26 | 386.17 | 1,690.15 | 0.2284 | 0x60...410c | |
| 04/25/2026 | 1:57:44 PM | buy | $1.84 | $636.63 | 4.93 | 1,703.55 | 0.002894 | 0x12...c409 | |
| 04/25/2026 | 11:41:39 AM | sell | $0.4393 | $631.81 | 1.17 | 1,693.33 | 0.0006953 | 0x0c...5b88 | |
| 04/25/2026 | 11:41:39 AM | sell | $0.3741 | $631.8 | 1 | 1,693.31 | 0.0005921 | 0x0c...5b88 | |
| 04/25/2026 | 10:53:03 AM | buy | $0.01625 | $640.5 | 0.04323 | 1,703.54 | 0.00002538 | 0xc2...9f7d | |
| 04/25/2026 | 10:30:47 AM | buy | $8.35 | $637.1 | 22.34 | 1,703.35 | 0.01311 | 0xff...88ff | |
| 04/25/2026 | 8:35:31 AM | sell | $0.08079 | $638.3 | 0.2142 | 1,692.96 | 0.0001265 | 0x3f...36a1 | |
| 04/25/2026 | 7:57:02 AM | sell | $4.55 | $637.44 | 12.09 | 1,693.07 | 0.007143 | 0x9a...5f49 | |
| 04/25/2026 | 7:53:46 AM | sell | $36.76 | $634.24 | 98.18 | 1,693.99 | 0.05795 | 0x85...a32c | |
| 04/25/2026 | 6:04:27 AM | buy | $67.15 | $638.61 | 179.14 | 1,703.52 | 0.1051 | 0x4f...5587 | |
| 04/25/2026 | 6:03:34 AM | buy | $44.79 | $637.67 | 119.48 | 1,701.01 | 0.07024 | 0x89...ae99 |