WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$661.76
Price
2,161.41 FIST
TVL
$140,033.24
MKT CAP
$110.5K
5m
0%
1h
0.01%
4h
-0.91%
24h
1.63%
Share
TXNS
100
Buys
71
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.68
Pooled FIST:
$228,715.93

WBNB/FIST price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX FST SWAP is $661.76. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,446.31. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,459.38. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,033.25. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,033.25.

The total transactions of WBNB/FIST is 100 in the last 24 hours, 71 of which are buy transactions, and 29 are sales transactions.

WBNB/FIST pool has a trading volume of $2,446.31 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,161.41, captured at 3:54 AM UTC.

The price of converting 1 WBNB to USD is $661.76 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/12/20263:47:27 AMsell$123.62$661.76403.772,161.410.1868
0xe00...f5FA
0x10...cecd
05/12/20263:47:05 AMsell$0.2001$661.760.65482,165.230.0003024
0xA4F...4137
0x40...5c72
05/12/20263:46:26 AMsell$0.1952$661.760.63872,165.240.0002949
0x8b2...7C0b
0x90...a02e
05/12/20263:36:32 AMsell$0.5559$665.741.82,165.270.000835
0x9Cc...a6C1
0x9b...7dc7
05/12/20263:33:18 AMsell$34.57$665.72112.512,166.350.05193
0x35a...281a
0x01...4016
05/12/20263:30:54 AMsell$107.3$665.72349.892,170.740.1611
0x35a...281a
0x12...30ae
05/12/20263:06:49 AMbuy$0.1925$661.660.63652,187.150.000291
0xcCf...996c
0x29...77e8
05/12/20262:44:00 AMsell$0.4448$661.761.462,174.050.0006721
0x1DF...23DA
0xea...0e47
05/12/20262:42:40 AMsell$1.2$661.733.962,174.10.001824
0x243...45Bb
0x2e...fc2f
05/12/20262:41:25 AMsell$0.3899$661.741.282,174.150.0005893
0x999...0515
0xe0...177c
05/12/20262:40:56 AMsell$38.53$662.41126.532,175.370.05816
0x97c...3b26
0x3f...212a
05/12/20262:36:22 AMsell$0.4778$661.761.572,176.580.000722
0xc79...47c4
0xb6...c91a
05/12/20262:33:22 AMsell$0.2012$663.190.66042,176.590.0003034
0xd23...Da75
0x5d...9a43
05/12/20262:32:55 AMsell$63$663.8206.772,178.570.09491
0x97c...3b26
0x0d...d8b0
05/12/20262:31:12 AMsell$0.7898$667.762.572,180.560.001182
0x448...35B0
0xb7...4e2c
05/12/20262:30:05 AMsell$0.1597$665.190.52372,180.580.0002401
0x6Af...7d28
0xb4...c17f
05/12/20262:29:42 AMsell$57.81$660.67190.982,182.410.0875
0xe00...f5FA
0x3d...e532
05/12/20262:29:42 AMsell$10.52$660.6734.82,184.550.01593
0x999...0515
0xbe...9dec
05/12/20262:00:01 AMsell$0.5758$659.611.92,184.90.000873
0x999...0515
0x77...c19f
05/12/20261:53:53 AMsell$0.3624$660.331.192,184.930.0005488
0x999...0515
0x78...7543