WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$621.63
Price
1,586.22 FIST
TVL
$152,178.23
MKT CAP
$114.4K
5m
0%
1h
0.10%
4h
0.32%
24h
-0.93%
Share
TXNS
69
Buys
35
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
122.58
Pooled FIST:
$193,866.01

WBNB/FIST price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX FST SWAP is $621.63. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,672.99. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,403.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,178.23. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,178.23.

The total transactions of WBNB/FIST is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

WBNB/FIST pool has a trading volume of $1,672.99 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,586.22, captured at 12:36 PM UTC.

The price of converting 1 WBNB to USD is $621.63 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/22/202612:28:40 PMbuy$0.917$621.632.331,586.220.001475
0x1C7...83b8
0x8f...086e
02/22/202612:24:08 PMbuy$22.36$621.4457.061,585.730.03598
0x453...fB73
0xdd...c23b
02/22/202612:12:18 PMbuy$3.58$621.389.141,585.190.005767
0x131...5751
0xdd...d4d2
02/22/202612:11:01 PMbuy$1.24$621.493.181,585.090.002008
0x8DF...8587
0xd8...7b57
02/22/202612:10:57 PMbuy$32.9$621.2283.911,584.380.05296
0x69c...873b
0xdd...e10a
02/22/202612:10:53 PMbuy$2.34$620.935.971,583.650.003769
0x18C...5007
0x2b...15fc
02/22/202612:10:51 PMbuy$7.52$620.8519.181,583.440.01211
0xF5f...f376
0x28...698f
02/22/202612:10:37 PMbuy$0.2212$620.780.56441,583.280.0003564
0xf38...7beE
0x0c...f116
02/22/202612:10:18 PMbuy$7.05$620.917.971,583.130.01135
0x972...E636
0x54...e1ac
02/22/202612:10:09 PMbuy$4.7$620.8111.981,582.880.007573
0x1eE...BBAD
0x36...be5d
02/22/202612:10:08 PMbuy$2.34$620.755.991,582.740.003784
0x916...eD8d
0x8b...e016
02/22/202612:09:58 PMbuy$2.33$620.995.941,582.640.003757
0x9FD...db39
0xf6...9f49
02/22/202612:09:56 PMbuy$14.55$620.9937.081,582.290.02343
0x867...6a77
0x48...0a81
02/22/202610:41:37 AMbuy$0.4151$621.211.051,581.980.0006683
0xBAA...db45
0x9a...4251
02/22/202610:26:04 AMbuy$6.99$621.3317.81,581.820.01125
0x813...39E4
0x55...db35
02/22/202610:17:53 AMbuy$84.34$622.61214.031,579.930.1354
0x7Ca...0Aeb
0x49...ceab
02/22/202610:11:43 AMbuy$20.95$621.7553.171,577.750.0337
0x03F...6c10
0xeb...648a
02/22/202610:07:35 AMbuy$2.29$624.725.781,577.270.003668
0xcC0...1790
0x37...d0d6
02/22/20268:45:00 AMsell$61.98$619.16157.071,569.060.1001
0x65c...8985
0x1a...f898
02/22/20268:44:57 AMsell$6.07$619.7115.391,570.460.009805
0x01F...b8D7
0x0e...a9d0