WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$606.08
Price
1,408.48 FIST
TVL
$158,320.73
MKT CAP
$116.8K
5m
0%
1h
0.38%
4h
-0.31%
24h
1.74%
Share
TXNS
403
Buys
213
Sells
190
Volume
13K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
130.57
Pooled FIST:
$184,406.97

WBNB/FIST price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX FST SWAP is $606.08. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $13,199.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,824.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,320.74. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,320.74.

The total transactions of WBNB/FIST is 403 in the last 24 hours, 213 of which are buy transactions, and 190 are sales transactions.

WBNB/FIST pool has a trading volume of $13,199.51 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,408.48, captured at 9:18 AM UTC.

The price of converting 1 WBNB to USD is $606.08 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/11/20269:12:31 AMsell$26.12$606.0860.711,408.480.04310x39...7516
04/11/20269:03:30 AMsell$135.86$606.34316.31,411.60.2240xd8...4803
04/11/20269:03:30 AMsell$6.6$605.2515.381,409.060.010920x2d...d503
04/11/20269:00:08 AMsell$138.01$606.11322.541,416.50.22770x28...2588
04/11/20268:59:01 AMsell$30.77$604.9672.451,424.40.050860x90...2eba
04/11/20268:59:01 AMsell$134.59$603.69316.91,421.410.22290x80...7a47
04/11/20268:55:21 AMsell$2.55$606.4761,4250.0042130xf4...27f6
04/11/20268:48:15 AMsell$0.0527$606.410.12381,425.040.00008690xc6...55fc
04/11/20268:48:02 AMsell$4.07$605.899.571,425.120.0067180x23...c62c
04/11/20268:47:30 AMsell$1.74$605.794.111,425.230.0028860xde...a234
04/11/20268:39:45 AMsell$0.0778$602.120.18411,425.260.00012920x87...362a
04/11/20268:33:21 AMbuy$16.37$607.338.641,433.550.026950x9b...f538
04/11/20268:32:49 AMbuy$13.87$602.5932.991,4330.023020x35...7082
04/11/20268:31:45 AMbuy$3.05$604.437.241,432.690.0050590x8a...d1e7
04/11/20268:30:51 AMbuy$20.61$610.2448.381,432.260.033780xc6...0889
04/11/20268:30:49 AMbuy$236.42$609.72551.291,421.720.38770xef...8824
04/11/20268:30:49 AMbuy$49.86$613.7116.271,430.990.081250x61...bf93
04/11/20268:30:49 AMbuy$23.33$607.7354.41,417.080.038380x37...541e
04/11/20268:30:49 AMbuy$114.79$612.43267.671,428.030.18740x03...6a25
04/11/20268:30:49 AMbuy$41.75$607.2397.351,415.920.068750x37...541e