WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$615.4
Price
2,903.43 FIST
TVL
$113,724.44
MKT CAP
$95K
5m
0.68%
1h
0.42%
4h
0.74%
24h
1.83%
Share
TXNS
139
Buys
52
Sells
87
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
92.27
Pooled FIST:
$268,629.01

WBNB/FIST price stats on BNB Chain

As of August 12, 2026, the current price of WBNB token on DEX FST SWAP is $615.4. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,221.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,955.04. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $113,724.44. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $113,724.44.

The total transactions of WBNB/FIST is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.

WBNB/FIST pool has a trading volume of $6,221.87 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,903.43, captured at 10:12 AM UTC.

The price of converting 1 WBNB to USD is $615.4 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/12/202610:11:35 AMsell$20.02$615.494.472,903.430.03253
0xa04...940F
0x2c...a52f
08/12/202610:06:23 AMsell$40.92$614.14193.692,906.550.06663
0x222...1FFd
0x89...bcc2
08/12/202610:05:31 AMsell$51.58$611.24245.712,911.310.0844
0x387...0bB1
0x59...2d5e
08/12/202610:02:20 AMsell$43.43$614.28206.192,916.210.0707
0x40D...39A4
0x58...cb34
08/12/202610:02:17 AMsell$70.82$615.52336.232,922.10.115
0x387...0bB1
0x2e...cedf
08/12/202610:01:19 AMsell$92.33$616.33439.032,930.520.1498
0x387...0bB1
0xf1...96f9
08/12/202610:00:33 AMsell$22.46$616.96106.942,936.460.03642
0xa04...940F
0xdc...9a64
08/12/202610:00:11 AMsell$24.72$614.97118.152,938.910.0402
0xa04...940F
0xc1...c9c9
08/12/20269:58:03 AMsell$68.22$612.1328.132,943.780.1114
0xe27...2eC2
0xa3...186e
08/12/20269:40:44 AMsell$1.24$613.145.962,947.410.002024
0xb78...12Dc
0x7e...987d
08/12/20269:10:04 AMsell$6.48$612.8131.222,952.080.01057
0x876...C1c3
0xf4...df21
08/12/20269:10:04 AMsell$40.55$612.81195.212,949.610.06618
0x387...0bB1
0x20...c659
08/12/20268:55:34 AMsell$32.97$610.63159.52,954.160.05399
0x387...0bB1
0x9d...a8bc
08/12/20268:20:22 AMbuy$20.72$612.8100.532,972.610.03381
0xa04...940F
0xfa...0094
08/12/20268:03:04 AMbuy$99.82$609.17486.082,966.190.1638
0x666...F769
0x5b...d17c
08/12/20267:44:28 AMbuy$99.84$609.22484.382,955.580.1638
0x666...1D82
0xcf...3f89
08/12/20267:24:10 AMbuy$18.35$611.9388.462,949.340.02999
0xa04...940F
0xba...fbaf
08/12/20267:21:15 AMbuy$56.58$611.88272.382,945.40.09247
0x387...0bB1
0x13...8646
08/12/20267:04:32 AMbuy$99.88$608.53482.112,937.170.1641
0x666...42f9
0x8e...2b96
08/12/20267:00:32 AMbuy$57.36$611.82274.592,928.950.09375
0x387...0bB1
0x95...b262