- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.14
- Pooled FIST:
- $281,766.98
WBNB/FIST price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX FST SWAP is $749.11. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,800.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,951.84. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,922.50. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,922.50.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,800.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,154.45, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $749.11 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:04:18 AM | sell | $68.68 | $749.11 | 289.23 | 3,154.45 | 0.09169 | 0x1b...f322 | |
| 09/20/2026 | 2:56:37 AM | sell | $99.12 | $749.31 | 418.35 | 3,162.38 | 0.1322 | 0xf9...89cc | |
| 09/20/2026 | 2:56:19 AM | sell | $100.34 | $753.04 | 422.64 | 3,171.83 | 0.1332 | 0x22...6640 | |
| 09/20/2026 | 2:44:53 AM | sell | $100.44 | $756.89 | 422.19 | 3,181.33 | 0.1327 | 0x1e...20bb | |
| 09/20/2026 | 2:43:37 AM | sell | $100.28 | $758.67 | 421.79 | 3,190.83 | 0.1321 | 0xbf...6a33 | |
| 09/20/2026 | 1:12:50 AM | sell | $38.34 | $766.84 | 159.86 | 3,197.39 | 0.05 | 0x15...872a | |
| 09/20/2026 | 12:48:38 AM | sell | $100.33 | $765.01 | 420.22 | 3,203.94 | 0.1311 | 0x71...ff7d | |
| 09/20/2026 | 12:33:49 AM | sell | $100.67 | $767.43 | 422.8 | 3,223.01 | 0.1311 | 0x91...0dcd | |
| 09/20/2026 | 12:33:49 AM | sell | $100.37 | $765.16 | 421.54 | 3,213.46 | 0.1311 | 0xc2...7f1c | |
| 09/20/2026 | 12:33:49 AM | sell | $33.09 | $768.95 | 138.99 | 3,229.38 | 0.04304 | 0x96...14ae | |
| 09/20/2026 | 12:16:18 AM | sell | $38.06 | $761.32 | 161.63 | 3,232.79 | 0.05 | 0x29...dd89 | |
| 09/20/2026 | 12:11:17 AM | sell | $38.09 | $761.97 | 161.82 | 3,236.46 | 0.05 | 0x4c...354d | |
| 09/20/2026 | 12:05:46 AM | sell | $18.24 | $762.24 | 77.55 | 3,239.17 | 0.02394 | 0x1a...f273 | |
| 09/20/2026 | 12:05:46 AM | sell | $38.14 | $762.88 | 162.09 | 3,241.9 | 0.05 | 0x48...df82 | |
| 09/19/2026 | 11:30:27 PM | sell | $0.704 | $761.95 | 2.99 | 3,243.91 | 0.0009239 | 0xa4...933f | |
| 09/19/2026 | 11:30:27 PM | sell | $1.46 | $761.95 | 6.22 | 3,243.81 | 0.001918 | 0x7c...64d3 | |
| 09/19/2026 | 8:11:14 PM | buy | $50.01 | $760.09 | 212.68 | 3,231.92 | 0.0658 | 0xea...8919 | |
| 09/19/2026 | 8:11:15 PM | buy | $100.49 | $764.09 | 427.32 | 3,248.89 | 0.1315 | 0x10...49f0 | |
| 09/19/2026 | 8:11:15 PM | buy | $100.5 | $761.8 | 427.35 | 3,239.18 | 0.1319 | 0x95...fcdb | |
| 09/19/2026 | 8:11:15 PM | buy | $100.49 | $766.37 | 427.29 | 3,258.62 | 0.1311 | 0x71...ac4c |