WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$569.72
Price
2,239.34 FIST
TVL
$119,560.7
MKT CAP
$95.9K
5m
0%
1h
0%
4h
-0.08%
24h
-0.83%
Share
TXNS
94
Buys
74
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.06
Pooled FIST:
$234,762.23

WBNB/FIST price stats on BNB Chain

As of July 22, 2026, the current price of WBNB token on DEX FST SWAP is $569.72. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,648.53. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $95,914.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $119,560.70. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $119,560.70.

The total transactions of WBNB/FIST is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.

WBNB/FIST pool has a trading volume of $2,648.53 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,239.34, captured at 6:07 AM UTC.

The price of converting 1 WBNB to USD is $569.72 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/22/20265:55:54 AMbuy$24.52$569.7296.262,236.660.043040x77...950d
07/22/20265:55:54 AMbuy$47.09$569.72185.092,239.340.082650x49...c0f5
07/22/20265:52:11 AMsell$18.34$569.7271.592,223.030.03220x9d...cdf9
07/22/20265:50:00 AMsell$74.41$569.72290.82,226.470.13060xdb...ba8c
07/22/20265:48:49 AMsell$44.66$569.72174.92,230.90.07840x47...3bcf
07/22/20265:48:45 AMsell$62$569.72243.212,234.880.10880xdf...718c
07/22/20265:48:26 AMsell$66.52$569.72261.532,239.680.11670xf0...7c11
07/22/20265:44:27 AMsell$8.8$569.7234.652,242.50.015450x54...6536
07/22/20265:44:24 AMsell$99.77$569.72393.442,246.590.17510x58...b0ef
07/22/20265:44:13 AMsell$7.36$569.7229.092,250.620.012920xbb...9488
07/22/20265:42:21 AMsell$15.55$569.7261.482,251.490.02730x03...e9b5
07/22/20265:41:59 AMsell$9.29$569.7236.742,252.430.016310xd3...a4ac
07/22/20265:40:19 AMsell$36.44$569.72144.182,254.160.063960xd8...1207
07/22/20264:21:57 AMbuy$75.96$569.78302.112,266.230.13330xb6...156a
07/22/20264:07:17 AMbuy$15.08$573.2259.532,262.770.026310x30...3aea
07/22/20264:07:08 AMbuy$14.96$573.2259.022,261.630.026090xa2...11cc
07/22/20264:06:45 AMbuy$18$573.2270.982,260.390.03140xa4...213f
07/22/20264:06:36 AMbuy$22.51$573.2288.732,258.860.039280x5b...e8f7
07/22/20264:06:27 AMbuy$27.03$573.22106.442,256.990.047160x8b...cf53
07/22/20264:06:19 AMbuy$39.54$573.22155.512,254.480.068970x16...7282