WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$605.47
Price
1,373.13 FIST
TVL
$161,507.96
MKT CAP
$118.9K
5m
0.09%
1h
0.86%
4h
1.80%
24h
-4.02%
Share
TXNS
309
Buys
167
Sells
142
Volume
13K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
133.55
Pooled FIST:
$182,926.35

WBNB/FIST price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX FST SWAP is $605.47. WBNB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $12,706.17. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,897.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $161,507.97. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $161,507.97.

The total transactions of WBNB/FIST is 309 in the last 24 hours, 167 of which are buy transactions, and 142 are sales transactions.

WBNB/FIST pool has a trading volume of $12,706.17 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,373.13, captured at 2:15 PM UTC.

The price of converting 1 WBNB to USD is $605.47 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/04/20262:14:29 PMbuy$37.95$605.4786.081,373.130.06268
0x820...2ED8
0x4c...8bfa
06/04/20262:10:06 PMbuy$8.79$604.9119.951,372.340.01454
0xDea...EDb2
0xa0...ffe1
06/04/20261:40:35 PMbuy$1.41$604.443.221,372.170.002348
0x5e0...C6B8
0xe3...eab6
06/04/20261:34:18 PMbuy$132.49$601.37301.811,369.880.2203
0x820...2ED8
0x47...809f
06/04/20261:33:58 PMbuy$7.33$600.3316.711,367.50.01222
0x4dA...07D1
0x0d...7f9b
06/04/20261:33:45 PMbuy$13.11$600.1729.861,367.150.02184
0xA6F...5879
0x66...4df6
06/04/20261:33:41 PMbuy$10.16$60023.161,366.750.01694
0x54d...6b19
0x4b...535d
06/04/20261:33:36 PMbuy$23.97$603.0554.321,366.170.03976
0x68f...e175
0x81...325b
06/04/202612:48:38 PMbuy$23.5$599.8553.51,365.370.03919
0xF24...a73b
0x83...b185
06/04/202612:39:28 PMbuy$11.21$597.9425.581,363.940.01875
0xbE2...76a3
0x92...ad93
06/04/202612:38:46 PMbuy$6.65$601.4115.091,363.640.01107
0xAF9...9823
0x38...840c
06/04/202612:38:43 PMbuy$20.99$601.2147.61,363.170.03492
0x930...7AB6
0x41...3faf
06/04/202612:38:30 PMbuy$15.17$600.9434.41,362.560.02525
0x8d2...1901
0xc3...6963
06/04/202612:38:24 PMbuy$8.23$600.7618.661,362.160.0137
0xD1a...f1fb
0x30...72bb
06/04/202612:38:01 PMbuy$12.33$602.9927.861,361.820.02045
0xe51...19Fe
0x60...911a
06/04/202612:37:34 PMbuy$8.98$600.4420.381,361.460.01497
0x8b2...7C0b
0x43...ffbf
06/04/202612:36:49 PMbuy$11.64$600.2926.391,361.110.01939
0x6c1...64D2
0xa7...9b9c
06/04/202612:36:46 PMbuy$12.21$598.8927.741,360.70.02039
0x03a...fCB7
0x05...5891
06/04/202612:36:34 PMbuy$14.79$598.8933.591,360.240.02469
0x0c4...E933
0x53...a8e2
06/04/202612:33:18 PMbuy$10.97$599.6524.891,359.810.0183
0xA98...A6FC
0xcb...6845