WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$701.4
Price
2,514.9 FIST
TVL
$141,188.15
MKT CAP
$113.4K
5m
0%
1h
0.10%
4h
0.10%
24h
1.51%
Share
TXNS
96
Buys
43
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.54
Pooled FIST:
$253,487.07

WBNB/FIST price stats on BNB Chain

As of November 8, 2026, the current price of WBNB token on DEX FST SWAP is $701.4. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,198.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,420.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $141,188.15. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $141,188.15.

The total transactions of WBNB/FIST is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

WBNB/FIST pool has a trading volume of $5,198.20 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,514.9, captured at 3:45 PM UTC.

The price of converting 1 WBNB to USD is $701.4 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/08/20263:27:27 PMsell$36.07$701.4129.352,514.90.05143
0x454...bD73
0xe7...bdcc
11/08/20263:26:15 PMsell$35.09$701.8125.872,517.440.05
0x342...438b
0x8c...3668
11/08/20263:21:17 PMsell$34.85$697.12125.992,519.940.05
0x3f4...2464
0xf5...b2b5
11/08/20263:14:01 PMsell$34.88$697.66126.122,522.450.05
0x0D8...A2d8
0x4f...9e3d
11/08/20263:09:54 PMsell$35.06$701.32126.242,524.960.05
0x714...0A5f
0x54...2bae
11/08/20262:43:51 PMsell$113.85$700.88413.52,545.520.1624
0xBa8...1EA4
0x90...34ac
11/08/20262:43:15 PMsell$42.86$698.93156.462,551.220.06132
0x454...bD73
0x69...a790
11/08/20262:43:07 PMsell$34.98$699.71127.72,554.060.05
0x02A...25Be
0x03...889b
11/08/20262:40:03 PMsell$76.53$700.86279.362,558.140.1092
0x3De...e44D
0x3d...1040
11/08/20262:36:51 PMsell$34.85$697.12128.112,562.220.05
0x8e1...8808
0x9d...1ae0
11/08/20262:31:44 PMsell$113.91$700.7417.442,567.70.1625
0xDc5...029C
0x01...0391
11/08/20268:12:32 AMbuy$115.13$700.96432.772,634.740.1642
0x000...a47a
0xbb...1ac9
11/08/20267:56:31 AMbuy$34.85$696.78131.522,629.010.05002
0xb87...9a68
0xdd...8ee9
11/08/20267:50:20 AMsell$0.1183$693.520.44552,611.940.0001705
0xB23...DD39
0xbf...3c08
11/08/20267:49:23 AMsell$0.1537$696.80.57622,611.420.0002206
0x85F...EEfb
0xa5...a16a
11/08/20267:46:10 AMbuy$34.85$696.82131.372,626.360.05002
0x395...15CE
0x8d...b09f
11/08/20267:44:19 AMbuy$35.05$700.74131.242,623.70.05002
0xc4c...cE60
0x3a...9a93
11/08/20267:41:36 AMbuy$35.03$700.03131.162,621.030.05004
0x4a0...6274
0xee...9d5c
11/08/20266:53:16 AMbuy$70.11$700.28262.032,617.050.1001
0xc4c...cE60
0x0f...df45
11/08/20266:19:41 AMbuy$104.57$696.99391.642,610.420.15
0x603...67d7
0x97...17d2