- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 134.53
- Pooled FIST:
- $181,618.4
WBNB/FIST price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX FST SWAP is $596.25. WBNB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,504.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,777.80. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $159,948.31. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $159,948.31.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 251 in the last 24 hours, 152 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,504.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,353.97, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.25 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:23:14 AM | buy | $1.29 | $596.25 | 2.92 | 1,353.97 | 0.002163 | 0xfc...1534 | |
| 06/05/2026 | 3:05:32 AM | sell | $209.06 | $592.5 | 476.13 | 1,349.38 | 0.3528 | 0xce...361b | |
| 06/05/2026 | 3:04:17 AM | sell | $0.2362 | $594.05 | 0.5381 | 1,352.92 | 0.0003977 | 0xca...6142 | |
| 06/05/2026 | 3:03:47 AM | sell | $0.8662 | $594.06 | 1.97 | 1,352.94 | 0.001458 | 0x71...d3e3 | |
| 06/05/2026 | 3:01:58 AM | sell | $22.3 | $597.4 | 50.51 | 1,353.33 | 0.03732 | 0xc3...1ba8 | |
| 06/05/2026 | 3:01:54 AM | sell | $37.14 | $597.85 | 84.15 | 1,354.33 | 0.06213 | 0x81...6515 | |
| 06/05/2026 | 3:01:33 AM | sell | $19.45 | $598.11 | 44.09 | 1,355.29 | 0.03253 | 0xdc...441f | |
| 06/05/2026 | 3:01:03 AM | sell | $44.37 | $595.28 | 101.11 | 1,356.37 | 0.07454 | 0x86...b23e | |
| 06/05/2026 | 2:58:39 AM | sell | $60.26 | $599.53 | 136.52 | 1,358.14 | 0.1005 | 0xe3...48ab | |
| 06/05/2026 | 2:58:38 AM | sell | $99.92 | $599.53 | 226.8 | 1,360.85 | 0.1666 | 0xd0...2232 | |
| 06/05/2026 | 2:56:22 AM | sell | $40.36 | $599.33 | 91.8 | 1,363.23 | 0.06734 | 0x7a...a37e | |
| 06/05/2026 | 2:55:32 AM | sell | $45.12 | $599.41 | 102.74 | 1,364.68 | 0.07528 | 0x6c...23fa | |
| 06/05/2026 | 2:54:21 AM | sell | $100.14 | $597.86 | 229 | 1,367.17 | 0.1675 | 0xa3...4630 | |
| 06/05/2026 | 2:52:27 AM | sell | $1.73 | $600.16 | 3.96 | 1,368.91 | 0.002893 | 0xff...3fcc | |
| 06/05/2026 | 2:45:26 AM | sell | $99.88 | $599.28 | 228.44 | 1,370.65 | 0.1666 | 0xd7...aa2e | |
| 06/05/2026 | 2:43:23 AM | sell | $100.08 | $600.52 | 229.01 | 1,374.08 | 0.1666 | 0x71...33d7 | |
| 06/05/2026 | 2:42:59 AM | sell | $34.76 | $597.69 | 80.05 | 1,376.4 | 0.05816 | 0xfa...4249 | |
| 06/05/2026 | 2:34:56 AM | sell | $41.56 | $601.38 | 95.21 | 1,377.71 | 0.0691 | 0x24...6d28 | |
| 06/05/2026 | 2:28:59 AM | sell | $119.04 | $597.11 | 275.23 | 1,380.5 | 0.1993 | 0xa2...4788 | |
| 06/05/2026 | 2:28:58 AM | sell | $100.37 | $602.22 | 230.71 | 1,384.3 | 0.1666 | 0x46...a81f |