- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 97.84
- Pooled FIST:
- $256,670.19
WBNB/FIST price stats on BNB Chain
As of September 9, 2026, the current price of WBNB token on DEX FST SWAP is $754.9. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,222.59. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,515.06. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,501.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,501.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,222.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,630.37, captured at 6:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.9 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:24:35 AM | buy | $24.28 | $754.9 | 84.6 | 2,630.37 | 0.03216 | 0xd7...b8f9 | |
| 09/09/2026 | 4:43:41 AM | buy | $100.32 | $753.41 | 349.65 | 2,625.92 | 0.1331 | 0xce...1b6d | |
| 09/09/2026 | 4:21:22 AM | buy | $37.64 | $752.04 | 131.18 | 2,621.01 | 0.05005 | 0x1c...052e | |
| 09/09/2026 | 4:11:53 AM | buy | $37.64 | $752.56 | 130.96 | 2,618.34 | 0.05001 | 0x00...c299 | |
| 09/09/2026 | 3:29:52 AM | sell | $37.41 | $748.23 | 130.13 | 2,602.65 | 0.05 | 0xce...b213 | |
| 09/09/2026 | 3:29:11 AM | sell | $37.22 | $744.46 | 130.26 | 2,605.3 | 0.05 | 0xda...4561 | |
| 09/09/2026 | 3:26:55 AM | buy | $3.12 | $748.67 | 10.94 | 2,622.22 | 0.004175 | 0xd0...c375 | |
| 09/09/2026 | 3:26:13 AM | sell | $75 | $750.03 | 260.9 | 2,609.06 | 0.1 | 0x20...cde1 | |
| 09/09/2026 | 3:23:57 AM | sell | $65.68 | $749.94 | 228.96 | 2,614.06 | 0.08758 | 0xaa...4006 | |
| 09/09/2026 | 2:27:35 AM | sell | $37.42 | $748.4 | 130.88 | 2,617.73 | 0.05 | 0x1e...d296 | |
| 09/09/2026 | 2:23:24 AM | sell | $75.11 | $751.18 | 262.17 | 2,621.75 | 0.1 | 0xbb...af39 | |
| 09/09/2026 | 2:22:06 AM | sell | $37.59 | $751.96 | 131.28 | 2,625.77 | 0.05 | 0xb1...2074 | |
| 09/09/2026 | 2:20:45 AM | sell | $37.62 | $752.41 | 131.42 | 2,628.46 | 0.05 | 0xbf...8353 | |
| 09/09/2026 | 2:19:41 AM | sell | $37.65 | $753 | 131.55 | 2,631.15 | 0.05 | 0xe3...cd22 | |
| 09/09/2026 | 2:16:27 AM | sell | $37.63 | $752.74 | 131.69 | 2,633.84 | 0.05 | 0x2d...faf6 | |
| 09/09/2026 | 1:57:44 AM | buy | $37.85 | $756.06 | 132.67 | 2,649.71 | 0.05007 | 0xba...ab9b | |
| 09/09/2026 | 1:48:03 AM | buy | $40.34 | $751.31 | 142.12 | 2,646.88 | 0.05369 | 0x8c...c070 | |
| 09/09/2026 | 1:48:02 AM | buy | $37.67 | $751.31 | 132.58 | 2,644.06 | 0.05014 | 0x7f...919e | |
| 09/09/2026 | 12:10:23 AM | sell | $33.83 | $754.15 | 117.9 | 2,628.08 | 0.04486 | 0x13...c6a8 | |
| 09/09/2026 | 12:09:44 AM | sell | $99.88 | $753.38 | 349.07 | 2,632.86 | 0.1325 | 0x39...d348 |