- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.34
- Pooled FIST:
- $294,605.65
WBNB/FIST price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX FST SWAP is $776. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,045.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,715.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,300.84. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,300.84.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,045.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,460.15, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:19:12 AM | buy | $38.83 | $776 | 173.14 | 3,460.15 | 0.05003 | 0xe5...29b0 | |
| 09/26/2026 | 2:00:15 AM | buy | $77.96 | $777.92 | 346.15 | 3,454.06 | 0.1002 | 0xc5...075a | |
| 09/25/2026 | 11:51:42 PM | buy | $103.57 | $777.51 | 458.84 | 3,444.62 | 0.1332 | 0xad...b6e5 | |
| 09/25/2026 | 11:51:42 PM | buy | $103.57 | $775.09 | 458.87 | 3,433.89 | 0.1336 | 0x61...9a3e | |
| 09/25/2026 | 11:51:41 PM | buy | $38.7 | $773.43 | 171.49 | 3,426.53 | 0.05004 | 0xdc...033d | |
| 09/25/2026 | 11:42:07 PM | buy | $38.7 | $772.64 | 171.43 | 3,422.53 | 0.05008 | 0x28...0d92 | |
| 09/25/2026 | 11:29:26 PM | buy | $68.95 | $772.26 | 305.11 | 3,416.97 | 0.08929 | 0x94...99f2 | |
| 09/25/2026 | 11:20:24 PM | buy | $62.09 | $772.5 | 274.11 | 3,410.22 | 0.08037 | 0xdf...d849 | |
| 09/25/2026 | 10:49:59 PM | buy | $38.62 | $771.98 | 170.38 | 3,405.05 | 0.05003 | 0x82...f638 | |
| 09/25/2026 | 10:12:36 PM | buy | $77.59 | $775.28 | 340.21 | 3,399.11 | 0.1 | 0x10...0c38 | |
| 09/25/2026 | 10:05:15 PM | buy | $102.98 | $773.11 | 451.56 | 3,389.91 | 0.1332 | 0x68...2bc6 | |
| 09/25/2026 | 10:02:12 PM | buy | $102.33 | $767.97 | 450.32 | 3,379.44 | 0.1332 | 0xd5...b1c5 | |
| 09/25/2026 | 8:00:50 PM | buy | $0.3918 | $776.2 | 1.7 | 3,374.21 | 0.0005048 | 0x2d...2c4d | |
| 09/25/2026 | 4:48:18 PM | sell | $18.71 | $774.49 | 81.48 | 3,372.78 | 0.02415 | 0xd7...cd6d | |
| 09/25/2026 | 4:48:18 PM | sell | $77.33 | $773.38 | 336.79 | 3,367.94 | 0.1 | 0xba...24c1 | |
| 09/25/2026 | 4:12:52 PM | sell | $100.78 | $780.39 | 436.34 | 3,378.79 | 0.1291 | 0x8a...c150 | |
| 09/25/2026 | 3:13:59 PM | buy | $78.03 | $779.33 | 340.47 | 3,400.27 | 0.1001 | 0x14...128e | |
| 09/25/2026 | 1:47:04 PM | sell | $100.1 | $772.18 | 439.64 | 3,391.18 | 0.1296 | 0x3a...304f | |
| 09/25/2026 | 1:27:46 PM | sell | $99.14 | $775.24 | 434.98 | 3,401.35 | 0.1278 | 0x0c...85dc | |
| 09/25/2026 | 12:42:52 PM | buy | $1.49 | $779.96 | 6.58 | 3,426.86 | 0.001922 | 0x59...cb5f |