- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.14
- Pooled FIST:
- $201,968.87
WBNB/FIST price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX FST SWAP is $661.35. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $12,317.73. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $120,189.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,690.26. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,690.26.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,317.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,683.55, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.35 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:07:24 PM | buy | $119.61 | $661.35 | 304.48 | 1,683.55 | 0.1808 | 0xaf...61e6 | |
| 05/23/2026 | 9:07:02 PM | buy | $19.68 | $658.42 | 50 | 1,672.75 | 0.02989 | 0xed...5e48 | |
| 05/23/2026 | 9:07:03 PM | buy | $185.47 | $658.42 | 472.41 | 1,677.08 | 0.2816 | 0x0a...39c3 | |
| 05/23/2026 | 9:01:33 PM | buy | $10 | $659.94 | 25.34 | 1,672.12 | 0.01515 | 0xa0...9c14 | |
| 05/23/2026 | 9:01:24 PM | buy | $12.33 | $659.76 | 31.24 | 1,671.65 | 0.01869 | 0x1d...a8ff | |
| 05/23/2026 | 9:01:17 PM | buy | $12.73 | $659.55 | 32.27 | 1,671.12 | 0.01931 | 0x89...b45b | |
| 05/23/2026 | 9:00:59 PM | buy | $12.36 | $661.7 | 31.22 | 1,670.6 | 0.01869 | 0xf4...cdb9 | |
| 05/23/2026 | 9:00:25 PM | buy | $13.09 | $655.13 | 33.39 | 1,670.06 | 0.01999 | 0xbb...5258 | |
| 05/23/2026 | 9:00:10 PM | buy | $11.83 | $654.93 | 30.15 | 1,669.53 | 0.01806 | 0xe4...54ce | |
| 05/23/2026 | 9:00:06 PM | buy | $14.84 | $660.35 | 37.52 | 1,668.97 | 0.02248 | 0x7e...fb13 | |
| 05/23/2026 | 8:57:48 PM | buy | $13.54 | $654.48 | 34.53 | 1,668.37 | 0.0207 | 0xe6...a8e8 | |
| 05/23/2026 | 8:57:04 PM | buy | $22.69 | $654.18 | 57.84 | 1,667.61 | 0.03468 | 0xe4...684f | |
| 05/23/2026 | 8:57:01 PM | buy | $56.44 | $653.24 | 143.87 | 1,665.21 | 0.08639 | 0x3e...2949 | |
| 05/23/2026 | 8:57:02 PM | buy | $17.17 | $653.85 | 43.77 | 1,666.77 | 0.02626 | 0x16...5fa8 | |
| 05/23/2026 | 8:57:01 PM | buy | $14.63 | $652.65 | 37.3 | 1,663.71 | 0.02242 | 0xdb...6af0 | |
| 05/23/2026 | 8:55:31 PM | buy | $14.11 | $652.42 | 35.96 | 1,663.1 | 0.02162 | 0x0a...157e | |
| 05/23/2026 | 8:50:47 PM | buy | $5.83 | $657.8 | 14.75 | 1,662.68 | 0.008872 | 0x56...4750 | |
| 05/23/2026 | 7:44:49 PM | buy | $1.57 | $651.56 | 4 | 1,662.55 | 0.002411 | 0xda...199a | |
| 05/23/2026 | 7:14:26 PM | buy | $11.6 | $652.53 | 29.56 | 1,662.25 | 0.01778 | 0xdc...baa6 | |
| 05/23/2026 | 6:01:02 PM | sell | $2.52 | $644.82 | 6.45 | 1,652.1 | 0.003908 | 0x7e...78e2 |