- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.47
- Pooled FIST:
- $282,674.08
WBNB/FIST price stats on BNB Chain
As of October 25, 2026, the current price of WBNB token on DEX FST SWAP is $742.43. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,191.94. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,215.62. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,720.76. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,720.76.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 122 in the last 24 hours, 42 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,191.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,165.98, captured at 10:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $742.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:31:52 PM | buy | $54.81 | $742.43 | 233.73 | 3,165.98 | 0.07382 | 0x10...7bad | |
| 10/25/2026 | 8:24:40 PM | buy | $103.06 | $739.07 | 438.36 | 3,143.36 | 0.1394 | 0xa4...8694 | |
| 10/25/2026 | 8:24:29 PM | buy | $3.05 | $739.5 | 12.94 | 3,138.34 | 0.004125 | 0xbd...45c2 | |
| 10/25/2026 | 8:24:29 PM | buy | $16.89 | $739.27 | 71.69 | 3,137.4 | 0.02285 | 0xbd...45c2 | |
| 10/25/2026 | 8:13:44 PM | sell | $16.37 | $742.66 | 68.77 | 3,118.58 | 0.02205 | 0x7e...361c | |
| 10/25/2026 | 8:13:44 PM | sell | $37.16 | $743.26 | 156.05 | 3,121.07 | 0.05 | 0x6f...7525 | |
| 10/25/2026 | 8:09:24 PM | sell | $73.93 | $739.37 | 312.62 | 3,126.28 | 0.1 | 0x77...b6e2 | |
| 10/25/2026 | 8:03:06 PM | sell | $74.44 | $744.42 | 313.32 | 3,133.25 | 0.1 | 0xe2...572a | |
| 10/25/2026 | 7:44:34 PM | buy | $94.53 | $743.14 | 400.87 | 3,151.15 | 0.1272 | 0x06...32d8 | |
| 10/25/2026 | 7:35:35 PM | buy | $94.88 | $743.63 | 400.92 | 3,142.21 | 0.1275 | 0x72...5547 | |
| 10/25/2026 | 7:35:34 PM | buy | $13.07 | $742.43 | 55.26 | 3,137.13 | 0.01761 | 0x72...8a8b | |
| 10/25/2026 | 7:25:19 PM | buy | $5.97 | $738.03 | 25.38 | 3,136.24 | 0.008095 | 0x88...051e | |
| 10/25/2026 | 6:57:10 PM | sell | $37.31 | $746.28 | 155.94 | 3,118.9 | 0.05 | 0xdd...33a0 | |
| 10/25/2026 | 5:06:08 PM | sell | $92.91 | $745.84 | 388.87 | 3,121.39 | 0.1245 | 0x29...e626 | |
| 10/25/2026 | 5:02:57 PM | sell | $74.58 | $745.84 | 312.91 | 3,129.19 | 0.1 | 0x8a...95c9 | |
| 10/25/2026 | 5:01:21 PM | sell | $74.59 | $745.91 | 313.61 | 3,136.16 | 0.1 | 0xbc...18c9 | |
| 10/25/2026 | 4:53:05 PM | sell | $37.06 | $741.3 | 157.07 | 3,141.4 | 0.05 | 0x13...f1f9 | |
| 10/25/2026 | 4:47:26 PM | sell | $105.26 | $740.05 | 447.78 | 3,148.15 | 0.1422 | 0xae...bde0 | |
| 10/25/2026 | 4:43:10 PM | sell | $76.26 | $740.07 | 325.28 | 3,156.78 | 0.103 | 0x1e...55a8 | |
| 10/25/2026 | 4:38:51 PM | sell | $74.47 | $744.71 | 316.39 | 3,163.95 | 0.1 | 0xdb...4284 |