- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 97.22
- Pooled FIST:
- $258,437.36
WBNB/FIST price stats on BNB Chain
As of September 13, 2026, the current price of WBNB token on DEX FST SWAP is $729.97. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,377.29. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,381.59. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,249.10. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,249.10.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,377.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,650.9, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.97 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:14:46 AM | sell | $21.55 | $729.97 | 78.28 | 2,650.9 | 0.02953 | 0xf9...e50f | |
| 09/12/2026 | 7:08:24 PM | buy | $73.25 | $732.17 | 266.64 | 2,664.94 | 0.1 | 0x4e...886d | |
| 09/12/2026 | 7:06:42 PM | buy | $72.89 | $728.28 | 266.19 | 2,659.45 | 0.1 | 0x67...f12c | |
| 09/12/2026 | 7:04:34 PM | buy | $73.32 | $731.98 | 265.85 | 2,653.98 | 0.1001 | 0xf3...0bb7 | |
| 09/12/2026 | 7:02:40 PM | buy | $46.37 | $730.16 | 168.27 | 2,649.52 | 0.06351 | 0x2d...45b2 | |
| 09/12/2026 | 7:02:40 PM | buy | $24.45 | $730.16 | 88.65 | 2,646.89 | 0.03349 | 0x39...7548 | |
| 09/12/2026 | 6:32:39 PM | buy | $6.52 | $732.27 | 23.57 | 2,645.74 | 0.00891 | 0x10...a1db | |
| 09/12/2026 | 3:43:26 PM | sell | $36.85 | $737.16 | 131.68 | 2,633.69 | 0.05 | 0xd0...75b8 | |
| 09/12/2026 | 3:43:39 PM | sell | $36.82 | $736.41 | 131.54 | 2,630.99 | 0.05 | 0x64...7f8e | |
| 09/12/2026 | 3:41:47 PM | sell | $58.35 | $737.82 | 208.57 | 2,637.17 | 0.07909 | 0x9b...4a29 | |
| 09/12/2026 | 3:41:47 PM | sell | $36.93 | $738.79 | 132.03 | 2,640.66 | 0.05 | 0x6f...9fe9 | |
| 09/12/2026 | 3:02:47 PM | buy | $36.74 | $734.3 | 132.92 | 2,656.57 | 0.05003 | 0x1a...85c6 | |
| 09/12/2026 | 2:16:37 PM | buy | $73.5 | $734.49 | 265.44 | 2,652.47 | 0.1 | 0xc1...35ba | |
| 09/12/2026 | 1:40:04 PM | buy | $10.72 | $739.13 | 38.45 | 2,649.35 | 0.01451 | 0x49...c3d0 | |
| 09/12/2026 | 1:31:38 PM | buy | $1.93 | $735.21 | 6.97 | 2,648.89 | 0.002631 | 0xa1...c3a7 | |
| 09/12/2026 | 1:28:03 PM | sell | $0.008187 | $734.71 | 0.02933 | 2,632.89 | 0.00001114 | 0x6c...59d9 | |
| 09/12/2026 | 12:23:00 PM | sell | $21.56 | $736.13 | 77.15 | 2,633.74 | 0.02929 | 0x7f...2ff6 | |
| 09/12/2026 | 11:30:08 AM | buy | $36.96 | $738.69 | 132.57 | 2,649.04 | 0.05004 | 0x8a...967d | |
| 09/12/2026 | 10:21:25 AM | buy | $100.32 | $738.03 | 359.43 | 2,643.99 | 0.1359 | 0x98...f4e3 | |
| 09/12/2026 | 10:15:31 AM | buy | $85.08 | $735.67 | 305 | 2,637.18 | 0.1156 | 0x30...5df7 |