- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.4
- Pooled FIST:
- $281,574.27
WBNB/FIST price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX FST SWAP is $762.27. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $13,670.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,048.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,475.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,475.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,670.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,141.59, captured at 4:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $762.27 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:21:17 PM | sell | $38.11 | $762.27 | 157.07 | 3,141.59 | 0.05 | 0x02...6cc8 | |
| 09/29/2026 | 3:13:35 PM | sell | $100.23 | $760.24 | 415.06 | 3,147.99 | 0.1318 | 0xe5...304c | |
| 09/29/2026 | 3:05:02 PM | sell | $100.16 | $761.95 | 415.05 | 3,157.28 | 0.1314 | 0xc1...74ec | |
| 09/29/2026 | 2:01:59 PM | sell | $100.29 | $766.27 | 414.44 | 3,166.57 | 0.1308 | 0x00...c536 | |
| 09/29/2026 | 2:00:58 PM | sell | $76.23 | $762.39 | 317.47 | 3,174.79 | 0.1 | 0xe4...6fad | |
| 09/29/2026 | 2:00:58 PM | sell | $30.74 | $763.59 | 128.02 | 3,179.79 | 0.04026 | 0x72...2b57 | |
| 09/29/2026 | 1:38:00 PM | sell | $38.39 | $767.84 | 159.15 | 3,183.02 | 0.05 | 0x72...43a2 | |
| 09/29/2026 | 1:35:47 PM | sell | $98.69 | $761.34 | 413.45 | 3,189.46 | 0.1296 | 0xdd...9986 | |
| 09/29/2026 | 1:17:12 PM | sell | $2.85 | $758.04 | 12.04 | 3,193.93 | 0.003771 | 0xdf...0359 | |
| 09/29/2026 | 1:17:12 PM | buy | $76.26 | $761.86 | 321.34 | 3,210 | 0.1001 | 0xd2...b823 | |
| 09/29/2026 | 1:07:35 PM | buy | $99.86 | $764.83 | 418.05 | 3,201.65 | 0.1305 | 0xd2...d4e3 | |
| 09/29/2026 | 1:05:01 PM | buy | $38.34 | $765.41 | 160.05 | 3,195.14 | 0.05009 | 0x94...284b | |
| 09/29/2026 | 1:00:20 PM | buy | $38.14 | $762.18 | 159.7 | 3,191.54 | 0.05004 | 0xa3...ed22 | |
| 09/29/2026 | 12:36:33 PM | buy | $38.43 | $768.11 | 159.53 | 3,187.95 | 0.05004 | 0x9a...13f7 | |
| 09/29/2026 | 12:24:46 PM | buy | $38.32 | $765.92 | 159.31 | 3,184.36 | 0.05003 | 0x24...0098 | |
| 09/29/2026 | 12:00:41 PM | sell | $0.4371 | $762.54 | 1.81 | 3,163.53 | 0.0005732 | 0x48...03bf | |
| 09/29/2026 | 11:59:58 AM | buy | $38.35 | $766.76 | 159.11 | 3,180.82 | 0.05002 | 0x37...4552 | |
| 09/29/2026 | 11:59:07 AM | sell | $2.81 | $763.18 | 11.65 | 3,159.81 | 0.003687 | 0x72...01f2 | |
| 09/29/2026 | 11:59:06 AM | buy | $100.39 | $766.76 | 415.66 | 3,174.62 | 0.1309 | 0x73...57d0 | |
| 09/29/2026 | 11:52:17 AM | buy | $76.73 | $766.44 | 317.02 | 3,166.4 | 0.1001 | 0x5a...a01f |