- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.16
- Pooled FIST:
- $296,148.7
WBNB/FIST price stats on BNB Chain
As of October 12, 2026, the current price of WBNB token on DEX FST SWAP is $754.85. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,081.03. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,776.27. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,163.85. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,163.85.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,081.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,482.39, captured at 1:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.85 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:36:41 AM | buy | $101.23 | $754.85 | 465.55 | 3,471.47 | 0.1341 | 0xea...0e8a | |
| 10/12/2026 | 11:36:41 AM | buy | $100.8 | $754.85 | 465.03 | 3,482.39 | 0.1335 | 0x0a...f4c2 | |
| 10/12/2026 | 11:36:40 AM | buy | $11.29 | $754.85 | 51.81 | 3,461.85 | 0.01496 | 0x3d...72eb | |
| 10/12/2026 | 11:36:40 AM | buy | $33.06 | $754.85 | 151.74 | 3,464.24 | 0.0438 | 0x32...b8d0 | |
| 10/12/2026 | 11:32:02 AM | sell | $100.71 | $754.85 | 459.73 | 3,445.89 | 0.1334 | 0xbe...629a | |
| 10/12/2026 | 11:24:52 AM | sell | $100.72 | $754.59 | 461.39 | 3,456.66 | 0.1334 | 0x16...ce5f | |
| 10/12/2026 | 11:24:28 AM | sell | $37.72 | $754.59 | 173.2 | 3,464.09 | 0.05 | 0x12...a2df | |
| 10/12/2026 | 11:24:21 AM | sell | $37.72 | $754.59 | 173.4 | 3,468.16 | 0.05 | 0xf6...3a4b | |
| 10/12/2026 | 11:23:41 AM | sell | $100.28 | $751.22 | 464 | 3,475.64 | 0.1335 | 0x80...e26d | |
| 10/12/2026 | 11:23:10 AM | sell | $37.81 | $756.23 | 174.15 | 3,483.13 | 0.05 | 0xb8...4129 | |
| 10/12/2026 | 11:23:00 AM | sell | $37.76 | $755.27 | 174.36 | 3,487.23 | 0.05 | 0x9a...8bbb | |
| 10/12/2026 | 11:22:59 AM | sell | $100.81 | $755.27 | 466.69 | 3,496.4 | 0.1334 | 0xd2...6282 | |
| 10/12/2026 | 11:23:00 AM | sell | $14.98 | $755.27 | 69.22 | 3,490.09 | 0.01983 | 0x82...16f0 | |
| 10/12/2026 | 11:22:10 AM | sell | $37.76 | $755.27 | 175.19 | 3,503.96 | 0.05 | 0x87...ba64 | |
| 10/12/2026 | 11:20:51 AM | sell | $100.73 | $754.94 | 468.56 | 3,511.56 | 0.1334 | 0xe2...f0d3 | |
| 10/12/2026 | 11:18:06 AM | sell | $100.74 | $754.94 | 470.1 | 3,522.64 | 0.1334 | 0x59...010e | |
| 10/12/2026 | 11:16:27 AM | sell | $99.73 | $747.55 | 471.44 | 3,533.78 | 0.1334 | 0x51...50d8 | |
| 10/12/2026 | 11:16:27 AM | sell | $37.45 | $749.17 | 177.07 | 3,541.46 | 0.05 | 0x33...b859 | |
| 10/12/2026 | 11:16:24 AM | sell | $37.5 | $750.06 | 177.28 | 3,545.66 | 0.05 | 0x49...7c1b | |
| 10/12/2026 | 11:16:03 AM | sell | $75.22 | $752.28 | 355.19 | 3,551.98 | 0.1 | 0x80...72f2 |