- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.34
- Pooled FIST:
- $283,876.82
WBNB/FIST price stats on BNB Chain
As of September 17, 2026, the current price of WBNB token on DEX FST SWAP is $731.42. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $13,309.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,993.81. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,049.10. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,049.10.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 211 in the last 24 hours, 110 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,309.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,222.67, captured at 2:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $731.42 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:30:14 AM | buy | $2.95 | $731.42 | 13.03 | 3,222.67 | 0.004044 | 0x08...e083 | |
| 09/17/2026 | 2:30:01 AM | sell | $72.72 | $727.24 | 320.68 | 3,206.85 | 0.1 | 0x1a...1ee0 | |
| 09/17/2026 | 2:25:20 AM | sell | $72.38 | $723.89 | 321.41 | 3,214.12 | 0.1 | 0xfd...44a7 | |
| 09/17/2026 | 2:13:47 AM | sell | $100.59 | $726.92 | 445.99 | 3,222.81 | 0.1383 | 0x7d...f246 | |
| 09/17/2026 | 2:12:22 AM | sell | $52.4 | $728 | 232.54 | 3,230.5 | 0.07198 | 0x7f...4c53 | |
| 09/17/2026 | 2:11:29 AM | sell | $36.22 | $724.46 | 161.74 | 3,234.98 | 0.05 | 0xea...6e4e | |
| 09/17/2026 | 1:28:46 AM | buy | $100.51 | $727.34 | 449.31 | 3,251.2 | 0.1382 | 0xc9...cb31 | |
| 09/17/2026 | 1:19:03 AM | buy | $52.9 | $728.64 | 234.76 | 3,233.23 | 0.0726 | 0x18...9d6b | |
| 09/17/2026 | 1:19:09 AM | buy | $100.98 | $730.39 | 448.11 | 3,240.99 | 0.1382 | 0x8d...861b | |
| 09/17/2026 | 1:13:17 AM | sell | $100.16 | $724.9 | 444.39 | 3,216.25 | 0.1381 | 0x84...65ee | |
| 09/17/2026 | 1:12:44 AM | sell | $99.82 | $722.5 | 445.76 | 3,226.34 | 0.1381 | 0xb9...5f04 | |
| 09/17/2026 | 1:12:38 AM | sell | $99.78 | $722.24 | 447.14 | 3,236.48 | 0.1381 | 0xed...d758 | |
| 09/17/2026 | 1:12:38 AM | sell | $100.09 | $724.51 | 448.55 | 3,246.66 | 0.1381 | 0x6c...658a | |
| 09/17/2026 | 1:11:45 AM | sell | $36.18 | $723.6 | 162.68 | 3,253.62 | 0.05 | 0x71...ba38 | |
| 09/17/2026 | 1:10:44 AM | sell | $29.47 | $724.35 | 132.53 | 3,256.98 | 0.04069 | 0xb6...2f92 | |
| 09/17/2026 | 1:08:02 AM | sell | $25.83 | $724.71 | 116.21 | 3,259.81 | 0.03564 | 0x25...3481 | |
| 09/17/2026 | 1:07:45 AM | sell | $100.06 | $724.71 | 451 | 3,266.29 | 0.138 | 0xe6...5531 | |
| 09/17/2026 | 12:58:32 AM | sell | $100.45 | $727.4 | 452.51 | 3,276.61 | 0.1381 | 0x69...9c95 | |
| 09/17/2026 | 12:55:59 AM | sell | $36.23 | $724.75 | 164.18 | 3,283.66 | 0.05 | 0x41...6f82 | |
| 09/17/2026 | 12:53:32 AM | sell | $36.28 | $725.79 | 164.37 | 3,287.42 | 0.05 | 0x7f...8f82 |