WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$548.92
Price
1,579.01 FIST
TVL
$136,901.8
MKT CAP
$103.4K
5m
0%
1h
0.60%
4h
0.11%
24h
-0.29%
Share
TXNS
55
Buys
38
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
124.48
Pooled FIST:
$197,133.17

WBNB/FIST price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX FST SWAP is $548.92. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,834.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,424.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $136,901.80. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $136,901.80.

The total transactions of WBNB/FIST is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

WBNB/FIST pool has a trading volume of $1,834.82 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,579.01, captured at 8:39 AM UTC.

The price of converting 1 WBNB to USD is $548.92 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/01/20268:06:25 AMsell$9.73$548.92281,579.010.017730xd8...c5d7
07/01/20267:10:20 AMsell$42.43$545.64122.91,580.220.077770x5d...6cbb
07/01/20266:25:02 AMbuy$16.51$547.7247.961,590.350.030160x15...9d6b
07/01/20266:06:54 AMbuy$99.93$547.82289.611,587.630.18240xfc...7541
07/01/20265:59:35 AMbuy$99.73$547.86288.171,582.990.1820x1e...76d0
07/01/20265:38:45 AMbuy$53.09$547.92153.051,579.450.09690x5b...fd9f
07/01/20265:37:07 AMbuy$1.98$547.985.721,578.180.0036250xb6...7f3b
07/01/20265:16:52 AMbuy$3.38$548.039.731,578.050.0061690xd8...ea0b
07/01/20265:13:29 AMbuy$10.42$548.0929.991,577.730.019010x67...6350
07/01/20264:59:40 AMbuy$99.82$548.14286.861,575.190.18210xce...1b2c
07/01/20264:51:52 AMbuy$67.1$548.29192.31,571.360.12230xa1...f2b9
07/01/20264:48:49 AMbuy$26.36$548.2975.451,569.220.048080xe7...b468
07/01/20264:42:48 AMbuy$99.81$548.29285.151,566.330.1820x10...1e2e
07/01/20264:42:47 AMbuy$1.79$548.295.131,564.020.003280x51...b7b8
07/01/20264:32:58 AMbuy$14.58$548.3541.581,563.640.026590xbc...86d6
07/01/20264:24:37 AMbuy$10.24$548.3529.21,563.080.018680x33...917b
07/01/20263:52:51 AMbuy$99.87$547.58284.621,560.570.18230x73...21fe
07/01/20263:50:41 AMbuy$31.2$547.5888.761,557.60.056980xc0...9b3b
07/01/20263:37:37 AMbuy$54.23$547.63154.061,555.660.099030x6e...d98f
07/01/20262:41:15 AMbuy$53.13$549.28150.261,553.240.096730xf0...5ece