- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 130.57
- Pooled FIST:
- $184,406.97
WBNB/FIST price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX FST SWAP is $606.08. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $13,199.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,824.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,320.74. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,320.74.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 403 in the last 24 hours, 213 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,199.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,408.48, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.08 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:12:31 AM | sell | $26.12 | $606.08 | 60.71 | 1,408.48 | 0.0431 | 0x39...7516 | |
| 04/11/2026 | 9:03:30 AM | sell | $135.86 | $606.34 | 316.3 | 1,411.6 | 0.224 | 0xd8...4803 | |
| 04/11/2026 | 9:03:30 AM | sell | $6.6 | $605.25 | 15.38 | 1,409.06 | 0.01092 | 0x2d...d503 | |
| 04/11/2026 | 9:00:08 AM | sell | $138.01 | $606.11 | 322.54 | 1,416.5 | 0.2277 | 0x28...2588 | |
| 04/11/2026 | 8:59:01 AM | sell | $30.77 | $604.96 | 72.45 | 1,424.4 | 0.05086 | 0x90...2eba | |
| 04/11/2026 | 8:59:01 AM | sell | $134.59 | $603.69 | 316.9 | 1,421.41 | 0.2229 | 0x80...7a47 | |
| 04/11/2026 | 8:55:21 AM | sell | $2.55 | $606.47 | 6 | 1,425 | 0.004213 | 0xf4...27f6 | |
| 04/11/2026 | 8:48:15 AM | sell | $0.0527 | $606.41 | 0.1238 | 1,425.04 | 0.0000869 | 0xc6...55fc | |
| 04/11/2026 | 8:48:02 AM | sell | $4.07 | $605.89 | 9.57 | 1,425.12 | 0.006718 | 0x23...c62c | |
| 04/11/2026 | 8:47:30 AM | sell | $1.74 | $605.79 | 4.11 | 1,425.23 | 0.002886 | 0xde...a234 | |
| 04/11/2026 | 8:39:45 AM | sell | $0.0778 | $602.12 | 0.1841 | 1,425.26 | 0.0001292 | 0x87...362a | |
| 04/11/2026 | 8:33:21 AM | buy | $16.37 | $607.3 | 38.64 | 1,433.55 | 0.02695 | 0x9b...f538 | |
| 04/11/2026 | 8:32:49 AM | buy | $13.87 | $602.59 | 32.99 | 1,433 | 0.02302 | 0x35...7082 | |
| 04/11/2026 | 8:31:45 AM | buy | $3.05 | $604.43 | 7.24 | 1,432.69 | 0.005059 | 0x8a...d1e7 | |
| 04/11/2026 | 8:30:51 AM | buy | $20.61 | $610.24 | 48.38 | 1,432.26 | 0.03378 | 0xc6...0889 | |
| 04/11/2026 | 8:30:49 AM | buy | $236.42 | $609.72 | 551.29 | 1,421.72 | 0.3877 | 0xef...8824 | |
| 04/11/2026 | 8:30:49 AM | buy | $49.86 | $613.7 | 116.27 | 1,430.99 | 0.08125 | 0x61...bf93 | |
| 04/11/2026 | 8:30:49 AM | buy | $23.33 | $607.73 | 54.4 | 1,417.08 | 0.03838 | 0x37...541e | |
| 04/11/2026 | 8:30:49 AM | buy | $114.79 | $612.43 | 267.67 | 1,428.03 | 0.1874 | 0x03...6a25 | |
| 04/11/2026 | 8:30:49 AM | buy | $41.75 | $607.23 | 97.35 | 1,415.92 | 0.06875 | 0x37...541e |