- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 90.92
- Pooled FIST:
- $275,485.74
WBNB/FIST price stats on BNB Chain
As of September 14, 2026, the current price of WBNB token on DEX FST SWAP is $719.18. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $22,575.38. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,134.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,690.64. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,690.64.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 288 in the last 24 hours, 130 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $22,575.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,034.2, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $719.18 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:13:38 PM | buy | $100.04 | $722.52 | 421.41 | 3,043.48 | 0.1384 | 0x3e...d7a8 | |
| 09/14/2026 | 2:13:32 PM | buy | $99.93 | $719.18 | 421.6 | 3,034.2 | 0.1389 | 0xc4...69bc | |
| 09/14/2026 | 2:11:00 PM | buy | $100.07 | $722.43 | 419 | 3,024.95 | 0.1385 | 0xe4...89ac | |
| 09/14/2026 | 2:09:07 PM | buy | $21.18 | $718.6 | 89 | 3,019.38 | 0.02947 | 0x43...9de5 | |
| 09/14/2026 | 1:31:21 PM | buy | $100.04 | $717.13 | 420.43 | 3,013.78 | 0.1395 | 0x8b...9ab7 | |
| 09/14/2026 | 1:25:24 PM | buy | $58.75 | $718.9 | 245.72 | 3,006.48 | 0.08173 | 0xbc...6066 | |
| 09/14/2026 | 1:25:24 PM | buy | $8.1 | $718.9 | 33.84 | 3,003.42 | 0.01126 | 0x0a...03b0 | |
| 09/14/2026 | 12:16:27 PM | buy | $99.79 | $719.57 | 415.84 | 2,998.49 | 0.1386 | 0x9c...ebc2 | |
| 09/14/2026 | 12:14:12 PM | buy | $3.56 | $718.45 | 14.86 | 2,993.79 | 0.004964 | 0x38...54f6 | |
| 09/14/2026 | 12:09:41 PM | buy | $23.49 | $722.44 | 97.3 | 2,992.56 | 0.03251 | 0xa3...fd13 | |
| 09/14/2026 | 11:51:32 AM | sell | $35.9 | $718.01 | 148.35 | 2,967.06 | 0.05 | 0x05...cb1e | |
| 09/14/2026 | 11:19:06 AM | sell | $72.64 | $726.45 | 297.19 | 2,971.91 | 0.1 | - | 0xb4...3920 |
| 09/14/2026 | 11:17:32 AM | sell | $21.57 | $726.45 | 88.38 | 2,976.11 | 0.02969 | - | 0x68...6320 |
| 09/14/2026 | 11:00:21 AM | sell | $100.13 | $723.55 | 413.23 | 2,985.92 | 0.1383 | 0x8c...f45d | |
| 09/14/2026 | 10:38:02 AM | sell | $36.38 | $727.77 | 149.6 | 2,992.07 | 0.05 | 0x39...b457 | |
| 09/14/2026 | 10:24:13 AM | sell | $36.17 | $723.48 | 149.76 | 2,995.34 | 0.05 | 0x34...658f | |
| 09/14/2026 | 10:14:45 AM | sell | $36.36 | $727.37 | 149.93 | 2,998.62 | 0.05 | 0x26...e99f | |
| 09/14/2026 | 10:12:16 AM | sell | $100.07 | $724.42 | 415.09 | 3,004.81 | 0.1381 | 0xea...3944 | |
| 09/14/2026 | 10:11:13 AM | sell | $36.33 | $726.78 | 150.55 | 3,011 | 0.05 | 0xf8...6592 | |
| 09/14/2026 | 10:09:16 AM | sell | $118.97 | $727.6 | 494.04 | 3,021.39 | 0.1635 | 0xcf...058c |