WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$589.63
Price
2,876.36 FIST
TVL
$109,358.92
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0.04%
24h
0.46%
Share
TXNS
62
Buys
42
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
92.65
Pooled FIST:
$267,311.88

WBNB/FIST price stats on BNB Chain

As of August 7, 2026, the current price of WBNB token on DEX FST SWAP is $589.63. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,046.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,491.38. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $109,358.93. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $109,358.93.

The total transactions of WBNB/FIST is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

WBNB/FIST pool has a trading volume of $2,046.54 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,876.36, captured at 10:01 PM UTC.

The price of converting 1 WBNB to USD is $589.63 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/07/20267:06:05 PMsell$1.39$589.636.82,876.360.002365
0xa5d...7077
0xca...6695
08/07/20266:41:47 PMsell$1.67$589.718.152,876.630.002835
0x999...0515
0x07...cda0
08/07/20266:41:47 PMsell$1.08$589.715.272,876.490.001832
0x999...0515
0x60...ea51
08/07/20266:41:01 PMsell$1.2$593.695.812,876.780.002022
0x999...0515
0x28...da43
08/07/20266:16:42 PMbuy$0.5402$590.32.642,894.160.0009152
0x212...f743
0xd4...6406
08/07/20265:37:50 PMbuy$35.68$593.68173.862,892.250.06011
0x726...D225
0x9b...d5cb
08/07/20265:36:55 PMbuy$44.64$590.13218.482,888.010.07565
0x726...D225
0x68...4634
08/07/20264:34:53 PMbuy$0.3324$590.431.622,885.630.0005631
0x876...C1c3
0x1d...2408
08/07/20264:34:52 PMbuy$0.5558$590.432.712,885.590.0009414
0x999...0515
0x0a...278a
08/07/20264:16:43 PMbuy$17.9$593.3887.042,884.620.03017
0x820...2ED8
0x30...7681
08/07/20264:05:08 PMbuy$23.38$592.78113.692,882.420.03944
0x820...2ED8
0xd3...f0ab
08/07/20263:52:50 PMbuy$4.07$589.3619.932,880.980.006919
0x180...12cC
0x86...b34e
08/07/20263:33:01 PMbuy$100.62$592.89488.022,875.50.1697
0x666...2880
0xa0...ffa6
08/07/20263:13:44 PMbuy$0.4886$589.382.372,870.220.0008291
0x27f...77f1
0xbf...681a
08/07/20263:00:00 PMbuy$0.7124$589.863.462,870.160.001207
0x999...0515
0x99...8afa
08/07/20262:32:20 PMbuy$53.05$589.44258.082,867.340.09
0x726...D225
0x84...41f6
08/07/20262:30:06 PMbuy$99.92$592.59482.142,859.380.1686
0x425...e9D6
0x02...9e21
08/07/20262:19:28 PMbuy$50.26$588.65243.492,851.590.08538
-
0x46...adcf
08/07/20262:19:28 PMsell$145.28$588.65700.82,839.420.2468
-
0x67...d41a
08/07/20261:58:00 PMbuy$24.64$592.59119.042,862.80.04158
0x820...2ED8
0xeb...0980