- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.15
- Pooled FIST:
- $196,734.53
WBNB/FIST price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX FST SWAP is $586.81. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,120.36. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,218.37. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,574.81. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,574.81.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 176 in the last 24 hours, 134 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,120.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,605.76, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.81 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:25:37 PM | sell | $0.03178 | $586.81 | 0.08697 | 1,605.76 | 0.00005416 | 0x67...56e0 | |
| 04/03/2026 | 5:37:01 PM | buy | $37.1 | $585.44 | 102.33 | 1,614.6 | 0.06337 | 0xd1...a8e4 | |
| 04/03/2026 | 5:07:37 PM | sell | $0.3858 | $585.12 | 1.05 | 1,604.1 | 0.0006595 | 0xc0...ca15 | |
| 04/03/2026 | 5:07:33 PM | buy | $137.79 | $587.5 | 377.77 | 1,610.68 | 0.2345 | 0x6d...d4b6 | |
| 04/03/2026 | 5:03:12 PM | buy | $18.99 | $586.15 | 52.08 | 1,607.17 | 0.0324 | 0x6e...0187 | |
| 04/03/2026 | 5:02:19 PM | buy | $9.75 | $585.86 | 26.73 | 1,606.52 | 0.01664 | 0x31...dcd9 | |
| 04/03/2026 | 5:02:16 PM | buy | $0.8905 | $585.77 | 2.44 | 1,606.28 | 0.00152 | 0x6a...a043 | |
| 04/03/2026 | 5:02:04 PM | buy | $0.1536 | $585.77 | 0.4212 | 1,606.26 | 0.0002622 | 0x2e...a2f0 | |
| 04/03/2026 | 5:01:38 PM | buy | $0.887 | $585.75 | 2.43 | 1,606.24 | 0.001514 | 0xa8...faec | |
| 04/03/2026 | 5:01:36 PM | buy | $2.65 | $585.72 | 7.28 | 1,606.16 | 0.004535 | 0x84...f52e | |
| 04/03/2026 | 5:01:21 PM | buy | $8.16 | $582.26 | 22.52 | 1,605.91 | 0.01402 | 0x30...603c | |
| 04/03/2026 | 5:01:07 PM | buy | $2.22 | $585.84 | 6.09 | 1,605.68 | 0.003795 | 0x5e...903e | |
| 04/03/2026 | 5:00:59 PM | buy | $2.21 | $585.8 | 6.06 | 1,605.58 | 0.003777 | 0x05...739d | |
| 04/03/2026 | 5:00:44 PM | buy | $6.75 | $585.72 | 18.51 | 1,605.38 | 0.01153 | 0xb5...2826 | |
| 04/03/2026 | 5:00:36 PM | buy | $13.92 | $585.55 | 38.15 | 1,604.92 | 0.02377 | 0xa8...8a8c | |
| 04/03/2026 | 5:00:27 PM | buy | $9.85 | $584.49 | 27.05 | 1,604.38 | 0.01686 | 0x43...cd84 | |
| 04/03/2026 | 4:08:02 PM | buy | $11.38 | $588.17 | 31.04 | 1,603.91 | 0.01935 | 0x23...09aa | |
| 04/03/2026 | 4:06:26 PM | buy | $32.68 | $583.85 | 89.74 | 1,602.92 | 0.05598 | 0xab...4217 | |
| 04/03/2026 | 3:52:23 PM | buy | $167.46 | $585.33 | 457.33 | 1,598.45 | 0.2861 | 0xdf...2370 | |
| 04/03/2026 | 3:52:14 PM | buy | $5.42 | $583.92 | 14.8 | 1,594.61 | 0.009287 | 0x45...7153 |