- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.43
- Pooled FIST:
- $187,553.02
WBNB/FIST price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX FST SWAP is $603.83. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,496.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,367.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,904.89. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,904.89.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 142 in the last 24 hours, 109 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,496.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,464.09, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.83 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:18:24 PM | buy | $30.86 | $603.83 | 74.84 | 1,464.09 | 0.05111 | 0xaf...62f8 | |
| 04/13/2026 | 5:10:50 PM | buy | $39.07 | $603.28 | 94.73 | 1,462.77 | 0.06476 | 0x24...f451 | |
| 04/13/2026 | 5:10:11 PM | buy | $8.05 | $602.86 | 19.54 | 1,461.88 | 0.01336 | 0x91...44a7 | |
| 04/13/2026 | 5:08:41 PM | buy | $11.74 | $603.5 | 28.44 | 1,461.51 | 0.01945 | 0x2c...d913 | |
| 04/13/2026 | 5:03:12 PM | buy | $0.2935 | $603.51 | 0.7106 | 1,461.28 | 0.0004863 | 0x11...6f56 | |
| 04/13/2026 | 4:47:13 PM | buy | $1.68 | $605.85 | 4.07 | 1,461.25 | 0.002787 | 0x2f...7235 | |
| 04/13/2026 | 4:45:41 PM | buy | $3.43 | $605.81 | 8.28 | 1,461.15 | 0.005671 | 0x0d...0914 | |
| 04/13/2026 | 4:36:52 PM | buy | $2.68 | $605.71 | 6.46 | 1,461.03 | 0.004426 | 0x71...e96c | |
| 04/13/2026 | 4:35:19 PM | buy | $2.62 | $603.58 | 6.34 | 1,460.93 | 0.004341 | 0xb1...0de2 | |
| 04/13/2026 | 4:16:09 PM | buy | $28.25 | $601.29 | 68.62 | 1,460.35 | 0.04699 | 0x76...e8e8 | |
| 04/13/2026 | 3:55:00 PM | buy | $8.96 | $600.16 | 21.8 | 1,459.65 | 0.01494 | 0x00...98a7 | |
| 04/13/2026 | 3:54:56 PM | buy | $112.05 | $600.16 | 272.1 | 1,457.36 | 0.1867 | 0xc3...b64e | |
| 04/13/2026 | 3:15:55 PM | buy | $6.34 | $603.04 | 15.3 | 1,455.12 | 0.01051 | 0xd0...997d | |
| 04/13/2026 | 3:03:05 PM | buy | $50.15 | $600.3 | 121.49 | 1,454.06 | 0.08355 | 0xf8...d125 | |
| 04/13/2026 | 3:02:12 PM | buy | $6.28 | $600.41 | 15.2 | 1,453 | 0.01046 | 0x8b...c546 | |
| 04/13/2026 | 3:01:09 PM | buy | $30.6 | $600.72 | 73.98 | 1,452.31 | 0.05094 | 0xc3...76f3 | |
| 04/13/2026 | 3:00:37 PM | buy | $5.43 | $603.64 | 13.08 | 1,451.63 | 0.009011 | 0x3e...b9f7 | |
| 04/13/2026 | 3:00:19 PM | buy | $52.41 | $601.29 | 126.43 | 1,450.55 | 0.08716 | 0xd4...5541 | |
| 04/13/2026 | 3:00:14 PM | buy | $12.55 | $600.79 | 30.29 | 1,449.33 | 0.0209 | 0xb6...8a95 | |
| 04/13/2026 | 3:00:11 PM | buy | $15.54 | $600.57 | 37.5 | 1,448.81 | 0.02588 | 0x62...79cc |