- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 138.3
- Pooled FIST:
- $175,757.17
WBNB/FIST price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX FST SWAP is $662.64. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $40,576.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $132,747.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $183,173.30. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $183,173.30.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 1024 in the last 24 hours, 399 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $40,576.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,272.47, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.64 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:54:23 PM | buy | $17.44 | $661.4 | 33.5 | 1,270.09 | 0.02638 | 0x99...f612 | |
| 05/25/2026 | 9:54:23 PM | buy | $153.82 | $662.64 | 295.38 | 1,272.47 | 0.2321 | 0xf5...af24 | |
| 05/25/2026 | 9:51:22 PM | buy | $8.92 | $661.2 | 17.14 | 1,269.73 | 0.0135 | 0xea...2ba1 | |
| 05/25/2026 | 9:44:29 PM | buy | $15.19 | $661.76 | 29.15 | 1,269.39 | 0.02296 | 0xa2...0815 | |
| 05/25/2026 | 9:44:01 PM | buy | $3.43 | $661.62 | 6.59 | 1,269.13 | 0.005193 | 0x0c...64ba | |
| 05/25/2026 | 9:37:03 PM | buy | $37.02 | $657.56 | 71.43 | 1,268.57 | 0.05631 | 0xf9...26d6 | |
| 05/25/2026 | 9:36:34 PM | buy | $135.02 | $663.47 | 257.69 | 1,266.19 | 0.2035 | 0x18...9f42 | |
| 05/25/2026 | 9:30:45 PM | buy | $3.47 | $658.5 | 6.67 | 1,264.29 | 0.005278 | 0x6d...48da | |
| 05/25/2026 | 9:30:27 PM | buy | $23.01 | $659.85 | 44.09 | 1,263.92 | 0.03488 | 0x1d...0dc0 | |
| 05/25/2026 | 9:27:34 PM | buy | $8.03 | $656.66 | 15.43 | 1,260.84 | 0.01224 | 0x0d...634f | |
| 05/25/2026 | 9:27:34 PM | buy | $95.99 | $657.4 | 184.31 | 1,262.27 | 0.146 | 0xc4...2937 | |
| 05/25/2026 | 9:26:17 PM | buy | $0.1514 | $660.5 | 0.2891 | 1,260.72 | 0.0002293 | 0xad...d47e | |
| 05/25/2026 | 9:24:03 PM | buy | $25.79 | $660.32 | 49.23 | 1,260.36 | 0.03906 | 0x74...f225 | |
| 05/25/2026 | 9:21:05 PM | buy | $5.05 | $660.25 | 9.63 | 1,259.94 | 0.00765 | 0x6a...cb86 | |
| 05/25/2026 | 9:21:01 PM | buy | $0.7722 | $660.21 | 1.47 | 1,259.86 | 0.001169 | 0x1d...fc7c | |
| 05/25/2026 | 9:20:38 PM | buy | $73.65 | $663.56 | 139.72 | 1,258.84 | 0.1109 | 0xfb...0cc5 | |
| 05/25/2026 | 9:20:20 PM | buy | $5.96 | $662.98 | 11.31 | 1,257.76 | 0.008999 | 0x90...c0de | |
| 05/25/2026 | 9:14:38 PM | sell | $34.96 | $663.02 | 65.94 | 1,250.62 | 0.05272 | 0xfd...2314 | |
| 05/25/2026 | 7:58:48 PM | buy | $0.7634 | $662.16 | 1.45 | 1,258.62 | 0.001152 | 0x91...8e39 | |
| 05/25/2026 | 7:56:43 PM | buy | $1.38 | $665.38 | 2.61 | 1,258.59 | 0.002078 | 0x25...c095 |