- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.52
- Pooled FIST:
- $195,054.45
WBNB/FIST price stats on BNB Chain
As of June 15, 2026, the current price of WBNB token on DEX FST SWAP is $618.29. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,800.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,174.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,417.54. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,417.54.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 137 in the last 24 hours, 108 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,800.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,550, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.29 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:29:50 PM | sell | $35.8 | $618.29 | 89.75 | 1,550 | 0.0579 | 0x6b...310b | |
| 06/15/2026 | 7:29:48 PM | sell | $36.47 | $618.87 | 91.43 | 1,551.44 | 0.05893 | 0xee...4a3a | |
| 06/15/2026 | 7:19:58 PM | sell | $99.61 | $620.6 | 249.46 | 1,554.16 | 0.1605 | 0xa0...35a6 | |
| 06/15/2026 | 7:19:13 PM | sell | $99.83 | $621.95 | 250.1 | 1,558.14 | 0.1605 | 0xb3...b0e3 | |
| 06/15/2026 | 6:31:38 PM | sell | $99.87 | $623.24 | 250.34 | 1,562.13 | 0.1602 | 0xcf...361f | |
| 06/15/2026 | 5:34:37 PM | sell | $29.16 | $625 | 73.01 | 1,564.72 | 0.04666 | 0x7d...1897 | |
| 06/15/2026 | 4:15:21 PM | buy | $0.9722 | $624.93 | 2.44 | 1,574.71 | 0.001555 | 0x43...a953 | |
| 06/15/2026 | 4:15:22 PM | sell | $0.02872 | $621.2 | 0.07237 | 1,565.29 | 0.00004623 | 0xf3...faf3 | |
| 06/15/2026 | 4:15:02 PM | buy | $0.1317 | $625.18 | 0.3318 | 1,574.69 | 0.0002107 | 0xb9...0885 | |
| 06/15/2026 | 4:13:14 PM | buy | $50.72 | $628.57 | 126.98 | 1,573.67 | 0.08069 | 0x47...21f6 | |
| 06/15/2026 | 4:10:06 PM | buy | $79.14 | $625.09 | 198.92 | 1,571.06 | 0.1266 | 0xcd...8780 | |
| 06/15/2026 | 4:08:48 PM | buy | $13.53 | $623.6 | 34.05 | 1,569.19 | 0.0217 | 0xb7...d011 | |
| 06/15/2026 | 4:08:40 PM | buy | $81.69 | $626.61 | 204.33 | 1,567.28 | 0.1303 | 0x0a...7c71 | |
| 06/15/2026 | 4:07:58 PM | buy | $9.56 | $626.32 | 23.89 | 1,565.46 | 0.01526 | 0xb0...9f17 | |
| 06/15/2026 | 4:07:17 PM | buy | $39.18 | $626.84 | 97.79 | 1,564.49 | 0.06251 | 0x1d...bcb6 | |
| 06/15/2026 | 4:05:50 PM | buy | $15.71 | $623.36 | 39.4 | 1,563.39 | 0.0252 | 0xfe...87fa | |
| 06/15/2026 | 4:00:47 PM | buy | $2.52 | $629.1 | 6.27 | 1,563.03 | 0.004015 | 0x20...78b3 | |
| 06/15/2026 | 3:48:10 PM | buy | $25.28 | $624.63 | 63.24 | 1,562.47 | 0.04047 | 0x0c...8d79 | |
| 06/15/2026 | 3:15:25 PM | buy | $0.1362 | $625.87 | 0.34 | 1,561.96 | 0.0002177 | 0xfe...aa12 | |
| 06/15/2026 | 1:45:09 PM | sell | $2.16 | $627.5 | 5.35 | 1,552.64 | 0.003447 | 0x86...e650 |