- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.44
- Pooled FIST:
- $286,106.77
WBNB/FIST price stats on BNB Chain
As of October 27, 2026, the current price of WBNB token on DEX FST SWAP is $741.57. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,824.73. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,374.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,206.77. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,206.77.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,824.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,240.75, captured at 1:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $741.57 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:52:03 PM | buy | $74.21 | $741.57 | 324.32 | 3,240.75 | 0.1 | 0x36...3dde | |
| 10/27/2026 | 12:21:32 PM | buy | $93.69 | $739.98 | 409.27 | 3,232.45 | 0.1266 | 0x19...f777 | |
| 10/27/2026 | 10:45:44 AM | buy | $90.43 | $738.31 | 394.82 | 3,223.37 | 0.1224 | 0x50...571f | |
| 10/27/2026 | 7:16:25 AM | sell | $73.91 | $739.13 | 317.09 | 3,170.9 | 0.1 | 0xb1...1bb8 | |
| 10/27/2026 | 7:12:49 AM | sell | $34.84 | $735.86 | 150.38 | 3,176.14 | 0.04734 | 0xee...1b0d | |
| 10/27/2026 | 5:28:02 AM | buy | $1.25 | $734.92 | 5.46 | 3,196.91 | 0.001709 | 0xd0...83f4 | |
| 10/27/2026 | 5:21:25 AM | buy | $23.09 | $737.94 | 100 | 3,195.73 | 0.03129 | 0xd0...8cf2 | |
| 10/27/2026 | 4:03:59 AM | buy | $2.9 | $738.79 | 12.57 | 3,194.46 | 0.003937 | 0xcd...71fa | |
| 10/27/2026 | 3:09:29 AM | buy | $1.48 | $739.56 | 6.39 | 3,194.25 | 0.002003 | 0xfb...0138 | |
| 10/27/2026 | 3:04:32 AM | sell | $100.41 | $741.11 | 430.84 | 3,179.87 | 0.1354 | 0x56...f888 | |
| 10/27/2026 | 2:23:18 AM | buy | $1.48 | $742.73 | 6.42 | 3,203.82 | 0.002006 | 0xce...0ce8 | |
| 10/27/2026 | 2:13:43 AM | sell | $74.43 | $744.39 | 318.81 | 3,188.14 | 0.1 | 0x15...8bac | |
| 10/27/2026 | 1:48:04 AM | sell | $75 | $750.07 | 320.61 | 3,206.11 | 0.1 | 0xc0...4da4 | |
| 10/27/2026 | 1:48:10 AM | sell | $112.19 | $747.97 | 479.56 | 3,197.11 | 0.15 | 0x3a...1ec5 | |
| 10/27/2026 | 1:46:08 AM | sell | $185.68 | $742.72 | 810.81 | 3,243.25 | 0.25 | 0x6d...e8e9 | |
| 10/27/2026 | 1:46:08 AM | sell | $25.31 | $745.11 | 110.55 | 3,253.69 | 0.03397 | 0x80...2cef | |
| 10/27/2026 | 1:46:08 AM | sell | $247.19 | $737.83 | 1,079.44 | 3,221.89 | 0.335 | 0xc0...65e5 | |
| 10/27/2026 | 1:45:19 AM | sell | $219.73 | $747.94 | 959.43 | 3,265.84 | 0.2937 | 0x93...bd1b | |
| 10/27/2026 | 1:45:19 AM | sell | $48.79 | $745.52 | 214.61 | 3,279.18 | 0.06544 | 0xe3...e1cd | |
| 10/27/2026 | 12:55:27 AM | buy | $125.18 | $744.62 | 553.94 | 3,295.07 | 0.1681 | 0x9e...ac86 |