WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$655.05
Price
1,272.51 FIST
TVL
$181,159.59
MKT CAP
$131.1K
5m
-0.84%
1h
-0.43%
4h
-0.53%
24h
-1.23%
Share
TXNS
695
Buys
351
Sells
344
Volume
28K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
138.08
Pooled FIST:
$176,207.11

WBNB/FIST price stats on BNB Chain

As of May 27, 2026, the current price of WBNB token on DEX FST SWAP is $655.05. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $28,043.89. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $131,133.15. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $181,159.60. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $181,159.60.

The total transactions of WBNB/FIST is 695 in the last 24 hours, 351 of which are buy transactions, and 344 are sales transactions.

WBNB/FIST pool has a trading volume of $28,043.89 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,272.51, captured at 12:03 AM UTC.

The price of converting 1 WBNB to USD is $655.05 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/27/202612:00:39 AMsell$19.9$655.0538.671,272.510.03039
0x41E...1a9E
0x9a...fb3a
05/27/202612:00:25 AMsell$66.28$655.1128.871,273.720.1011
0x97c...3b26
0xd1...d053
05/27/202612:00:17 AMsell$122.49$659.47237.071,276.370.1857
0x0c0...E1FB
0xd1...e68a
05/27/202612:00:14 AMsell$31.51$660.3161.011,278.530.04772
0x389...ac12
0x4d...d906
05/27/202612:00:01 AMsell$100.16$657.681951,280.390.1523
0x666...405d
0xb4...5b6b
05/26/202611:56:26 PMsell$8.09$660.5915.71,281.920.01225
0x0f7...6c65
0x9f...2c42
05/26/202611:52:24 PMsell$13.81$657.0826.961,282.230.02102
0xFe8...13C7
0xc5...5b1a
05/26/202611:51:57 PMsell$25.07$657.3748.931,282.780.03814
0x570...e00d
0x8d...7d68
05/26/202611:51:26 PMsell$130.39$660.39253.711,284.980.1974
0x0c0...E1FB
0xae...3f48
05/26/202611:49:27 PMsell$63.58$660.61123.941,287.720.09624
0x8D3...374d
0x74...5f19
05/26/202611:48:29 PMsell$51.21$659.7100.11,289.350.07763
0x454...bD73
0x96...5417
05/26/202611:48:29 PMbuy$0.004305$659.70.0084611,296.390.056526
0xB5C...0cc1
0xe8...8ac1
05/26/202611:45:50 PMsell$151.79$657.31298.411,292.260.2309
0xB01...4239
0xcb...f612
05/26/202611:45:50 PMsell$34.1$659.0767.051,295.710.05175
0x7dd...5265
0x0a...f346
05/26/202611:45:50 PMsell$27.61$658.6254.291,294.830.04192
0x69c...873b
0x1e...82b3
05/26/202611:28:22 PMbuy$78.14$654.38155.581,302.870.1194
0x69c...873b
0x2a...4c4e
05/26/202611:20:13 PMbuy$30.27$654.3160.21,301.290.04626
0x916...D607
0x54...c7c8
05/26/202611:07:22 PMbuy$5.8$658.5411.451,300.770.008809
0xC3f...FD1d
0x98...386f
05/26/202611:05:09 PMbuy$0.4348$657.870.85971,300.680.0006609
0x7AF...195b
0x6e...8eba
05/26/202610:49:48 PMbuy$0.4243$653.940.8441,300.670.0006489
0xC3f...FD1d
0x46...afe4