WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$602.68
Price
1,634.37 FIST
TVL
$146,209.18
MKT CAP
$110.6K
5m
0%
1h
-0.22%
4h
2.10%
24h
1.79%
Share
TXNS
192
Buys
118
Sells
74
Volume
8K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
121.46
Pooled FIST:
$197,928.76

WBNB/FIST price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX FST SWAP is $602.68. WBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,489.12. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,554.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,209.19. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,209.19.

The total transactions of WBNB/FIST is 192 in the last 24 hours, 118 of which are buy transactions, and 74 are sales transactions.

WBNB/FIST pool has a trading volume of $8,489.12 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,634.37, captured at 1:18 AM UTC.

The price of converting 1 WBNB to USD is $602.68 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/06/202612:57:56 AMbuy$0.01636$602.680.044371,634.370.00002714
0xB5C...49f0
0xeb...df30
04/06/202612:57:55 AMbuy$9.79$602.6826.551,634.150.01624
0xf28...A98e
0x57...bd7b
04/06/202612:41:30 AMbuy$15.77$602.5842.761,633.580.02617
0x15C...d576
0xad...26bf
04/06/202612:41:07 AMbuy$11.23$602.5630.431,632.980.01863
0x1E3...C094
0xa3...1d11
04/06/202612:09:17 AMbuy$95.74$602.63259.061,630.590.1588
0x726...D225
0xc2...5e8e
04/06/202612:05:54 AMbuy$7.56$600.8220.51,628.290.01259
0x7F8...49e9
0xed...8dd5
04/06/202612:05:45 AMbuy$9.47$600.6825.671,627.910.01577
0x2fc...E8D8
0x42...37fe
04/06/202612:05:24 AMbuy$8.23$602.7322.241,627.520.01366
0x400...E8c8
0x60...7d55
04/06/202612:02:46 AMbuy$3.05$604.138.231,627.270.005062
0xf02...E7Db
0xd2...7909
04/06/202612:01:37 AMbuy$12.63$603.9934.031,626.920.02092
0x763...FFB2
0x59...b930
04/06/202612:01:30 AMbuy$11.82$603.7931.851,626.380.01958
0xdeB...2B6a
0x4d...8be1
04/06/202612:01:19 AMbuy$15.28$601.2341.321,625.770.02541
0x99E...e338
0x5e...3da6
04/05/202611:37:46 PMbuy$0.2558$603.760.68861,625.430.0004236
0x076...44C2
0x5a...e299
04/05/202611:37:45 PMbuy$16.89$603.6245.471,625.050.02798
0x952...CD5c
0x90...fbd0
04/05/202611:34:33 PMbuy$158.53$599.28428.851,621.150.2645
0x383...1fae
0xb1...663b
04/05/202611:28:37 PMbuy$16.77$601.7245.081,617.260.02787
0x81D...dF7F
0x31...cf03
04/05/202611:25:49 PMbuy$47.77$601.19128.411,615.840.07947
0x726...D225
0x89...c0d1
04/05/202611:23:42 PMbuy$0.2806$600.80.75431,614.780.0004671
0xEe9...5b37
0xea...c5cb
04/05/202611:21:04 PMbuy$9.45$602.2425.351,614.570.0157
0x802...f226
0x7e...e415
04/05/202611:20:35 PMbuy$10.76$600.4628.921,614.120.01792
0x85f...907F
0xd9...ef88