Info about WBNB-FIST pair
- Pooled WBNB:
- 102.57
- Pooled FIST:
- $240,615.63
WBNB/FIST price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX FST SWAP is $566.3. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,351.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,006.07. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,099.36. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,099.36.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,351.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,348.81, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.3 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:05:05 PM | buy | $100.18 | $566.3 | 415.51 | 2,348.81 | 0.1769 | 0x86...2c3c | |
| 07/25/2026 | 3:03:23 PM | buy | $100.95 | $568.85 | 415.4 | 2,340.71 | 0.1774 | 0x1d...1e45 | |
| 07/25/2026 | 3:03:22 PM | buy | $46.05 | $567.42 | 189.49 | 2,334.83 | 0.08115 | 0x25...532e | |
| 07/25/2026 | 3:03:22 PM | buy | $9.8 | $566.88 | 40.33 | 2,332.59 | 0.01729 | 0x77...c65b | |
| 07/25/2026 | 3:01:43 PM | buy | $100.32 | $566.66 | 412.17 | 2,328.19 | 0.177 | 0x6c...af7c | |
| 07/25/2026 | 2:46:53 PM | buy | $37.42 | $566.1 | 152.38 | 2,305.08 | 0.0661 | 0x2d...18c1 | |
| 07/25/2026 | 2:46:54 PM | buy | $100.52 | $569.81 | 409.34 | 2,320.22 | 0.1764 | 0x05...a0ab | |
| 07/25/2026 | 2:46:54 PM | buy | $123.13 | $567.65 | 501.39 | 2,311.39 | 0.2169 | 0x7b...399d | |
| 07/25/2026 | 2:42:08 PM | buy | $8.03 | $566.39 | 32.65 | 2,303.29 | 0.01417 | 0x7d...d12b | |
| 07/25/2026 | 2:12:51 PM | sell | $18.61 | $566.09 | 75.29 | 2,289.91 | 0.03287 | 0xe5...36ad | |
| 07/25/2026 | 2:04:54 PM | sell | $62.39 | $569.72 | 251.11 | 2,293.05 | 0.1095 | 0x5c...ae66 | |
| 07/25/2026 | 2:02:52 PM | sell | $27.74 | $570.56 | 111.65 | 2,296.55 | 0.04861 | 0x90...1a66 | |
| 07/25/2026 | 2:00:05 PM | sell | $59.97 | $567.99 | 242.85 | 2,299.97 | 0.1055 | 0x93...f037 | |
| 07/25/2026 | 2:00:04 PM | sell | $10.42 | $568.66 | 42.2 | 2,302.72 | 0.01832 | 0x47...45f3 | |
| 07/25/2026 | 1:58:38 PM | sell | $0.0294 | $572.23 | 0.1183 | 2,303.26 | 0.00005139 | 0xdd...c3e6 | |
| 07/25/2026 | 1:58:39 PM | sell | $1.87 | $572.21 | 7.55 | 2,303.2 | 0.003282 | 0xec...8bcc | |
| 07/25/2026 | 1:55:05 PM | sell | $18.76 | $570.43 | 75.78 | 2,304.01 | 0.03289 | 0x57...bbf1 | |
| 07/25/2026 | 1:51:17 PM | sell | $31.22 | $565.25 | 127.38 | 2,305.98 | 0.05524 | 0xc9...bda4 | |
| 07/25/2026 | 12:48:24 PM | sell | $58.32 | $567.26 | 237.45 | 2,309.51 | 0.1028 | 0x44...67dd | |
| 07/25/2026 | 12:01:36 PM | sell | $0.3742 | $567.48 | 1.52 | 2,311.81 | 0.0006595 | 0x5e...6ee0 |