WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$575.16
Price
2,418.14 FIST
TVL
$116,258.16
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0.96%
24h
0.65%
Share
TXNS
168
Buys
112
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.18
Pooled FIST:
$244,095.69

WBNB/FIST price stats on BNB Chain

As of July 27, 2026, the current price of WBNB token on DEX FST SWAP is $575.16. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,648.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,519.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,258.17. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,258.17.

The total transactions of WBNB/FIST is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.

WBNB/FIST pool has a trading volume of $11,648.01 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,418.14, captured at 8:02 PM UTC.

The price of converting 1 WBNB to USD is $575.16 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/27/20265:59:50 PMbuy$34.83$575.16146.462,418.140.06056
0x8D3...374d
0x00...2dd8
07/27/20265:50:58 PMbuy$35.43$571.05149.882,415.210.06205
0x8D3...374d
0xe4...6236
07/27/20265:45:38 PMbuy$31.46$570.66133.032,412.410.05514
0x8D3...374d
0xf3...ed0f
07/27/20265:38:45 PMbuy$72.87$573.97305.722,408.070.1269
0x8D3...374d
0x97...bd9c
07/27/20265:35:31 PMbuy$87.38$573.64365.82,401.450.1523
0x8D3...374d
0x11...5478
07/27/20265:30:33 PMbuy$29.69$570.05124.822,396.620.05208
0x65c...8985
0x94...f630
07/27/20265:25:30 PMbuy$30.33$569.94126.132,369.80.05322
0x498...D8cd
0x79...5ee1
07/27/20265:25:30 PMsell$294.61$569.941,223.22,366.330.5169
0xABB...235B
0x73...d2c7
07/27/20265:25:30 PMbuy$296.32$569.941,240.312,385.550.5199
0x0cb...35B8
0x99...d0ac
07/27/20265:18:14 PMbuy$61.28$571.92256.122,390.130.1071
0x8D3...374d
0xa2...0c9f
07/27/20264:48:58 PMbuy$2.8$571.6511.732,387.50.004913
0x1D2...2FaB
0x19...d6f1
07/27/20264:28:38 PMbuy$18.58$570.4277.772,386.620.03258
0x65c...8985
0xe4...0000
07/27/20264:17:24 PMbuy$21.69$569.7190.842,384.960.03808
0x3eD...8306
0xce...4de7
07/27/20264:17:21 PMbuy$53.09$569.71221.992,381.880.0932
0x8D3...374d
0xd8...4858
07/27/20263:30:49 PMbuy$100.67$569.08420.252,375.580.1769
0x666...8AC0
0x8a...db3a
07/27/20263:28:59 PMsell$247.31$568.491,025.32,356.830.435
0xd1F...A875
0xb4...0abb
07/27/20263:28:59 PMbuy$128.8$568.49536.112,366.20.2265
0x111...6051
0xcf...aa64
07/27/20263:21:06 PMbuy$61.66$566.89258.752,378.580.1087
0x8D3...374d
0x42...bd17
07/27/20263:14:13 PMbuy$102.78$565.58431.012,371.810.1817
0x8D3...374d
0x53...37f8
07/27/20263:14:13 PMbuy$23.22$566.6996.992,366.640.04098
0x999...0515
0x48...78ec