- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 117.9
- Pooled FIST:
- $208,371.79
WBNB/FIST price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX FST SWAP is $559.94. WBNB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,965.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $101,636.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,938.51. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,938.51.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,965.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,762.22, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.94 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:31:41 PM | sell | $11.74 | $559.94 | 36.95 | 1,762.22 | 0.02097 | 0x8f...56b6 | |
| 07/08/2026 | 3:57:51 PM | sell | $0.01304 | $564.4 | 0.04074 | 1,762.53 | 0.00002311 | 0x06...cda5 | |
| 07/08/2026 | 3:56:45 PM | sell | $0.1353 | $564.01 | 0.4229 | 1,762.54 | 0.0002399 | 0x46...06d4 | |
| 07/08/2026 | 3:56:24 PM | sell | $42.42 | $562.45 | 133.04 | 1,763.67 | 0.07543 | 0xd0...27dd | |
| 07/08/2026 | 3:40:48 PM | buy | $91.64 | $564.99 | 287.59 | 1,772.99 | 0.1622 | 0xf5...cda6 | |
| 07/08/2026 | 3:40:48 PM | buy | $17.32 | $564.06 | 54.37 | 1,770.09 | 0.03071 | 0xc9...e0f1 | |
| 07/08/2026 | 3:38:01 PM | buy | $15.5 | $563.75 | 48.66 | 1,769.21 | 0.0275 | 0x4e...6d37 | |
| 07/08/2026 | 3:24:23 PM | sell | $5.29 | $561.95 | 16.55 | 1,758.34 | 0.009413 | 0x50...6feb | |
| 07/08/2026 | 3:22:23 PM | sell | $100.15 | $561.86 | 313.93 | 1,761.14 | 0.1782 | 0xcd...9f9d | |
| 07/08/2026 | 3:21:23 PM | sell | $22.89 | $565.27 | 71.47 | 1,764.4 | 0.0405 | 0x1a...1664 | |
| 07/08/2026 | 3:21:09 PM | sell | $99.83 | $562.06 | 313.97 | 1,767.68 | 0.1776 | 0xc2...4159 | |
| 07/08/2026 | 3:07:15 PM | sell | $38.47 | $562.6 | 121.15 | 1,771.37 | 0.06839 | 0xe3...4b5c | |
| 07/08/2026 | 3:02:18 PM | sell | $6.57 | $562.6 | 20.72 | 1,772.57 | 0.01169 | 0xee...91e6 | |
| 07/08/2026 | 2:39:20 PM | buy | $0.1216 | $562.6 | 0.3856 | 1,783.43 | 0.0002162 | 0x4e...a0c7 | |
| 07/08/2026 | 2:35:12 PM | buy | $14.87 | $564.59 | 46.96 | 1,783.02 | 0.02634 | 0xe0...51d2 | |
| 07/08/2026 | 2:25:03 PM | sell | $0.4303 | $562.9 | 1.35 | 1,771.95 | 0.0007645 | 0xec...fe29 | |
| 07/08/2026 | 2:21:29 PM | buy | $112.25 | $562.65 | 355.03 | 1,779.62 | 0.1994 | 0x17...4be4 | |
| 07/08/2026 | 2:17:00 PM | buy | $0.9583 | $562.69 | 3.02 | 1,776.58 | 0.001703 | 0x91...ab0b | |
| 07/08/2026 | 2:13:00 PM | buy | $14.18 | $564.89 | 44.61 | 1,776.17 | 0.02511 | 0xa6...bcea | |
| 07/08/2026 | 2:12:41 PM | buy | $1.68 | $564.72 | 5.28 | 1,775.75 | 0.002975 | 0x83...e20c |