- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 106.98
- Pooled FIST:
- $230,529.42
WBNB/FIST price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX FST SWAP is $580.12. WBNB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,757.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,697.63. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $123,818.34. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $123,818.34.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,757.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,161.27, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.12 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:32:58 AM | buy | $0.202 | $580.12 | 0.7529 | 2,161.27 | 0.0003483 | 0x89...65f1 | |
| 07/21/2026 | 9:22:41 AM | buy | $0.1423 | $575.61 | 0.5345 | 2,161.26 | 0.0002473 | 0x59...7f00 | |
| 07/21/2026 | 9:10:33 AM | sell | $0.7326 | $578.67 | 2.72 | 2,148.33 | 0.001266 | 0x3c...2b7b | |
| 07/21/2026 | 8:46:34 AM | buy | $1.74 | $577.37 | 6.52 | 2,161.25 | 0.003016 | 0xc4...7898 | |
| 07/21/2026 | 8:03:08 AM | buy | $6.09 | $576.81 | 22.83 | 2,160.97 | 0.01056 | 0x47...5612 | |
| 07/21/2026 | 7:50:21 AM | buy | $23.71 | $572.35 | 89.47 | 2,159.92 | 0.04142 | 0xfa...cfa9 | |
| 07/21/2026 | 7:42:25 AM | buy | $38.99 | $572.36 | 147 | 2,157.71 | 0.06813 | 0x92...9df5 | |
| 07/21/2026 | 6:55:21 AM | buy | $48.36 | $572.52 | 182.01 | 2,154.63 | 0.08447 | 0x85...ea38 | |
| 07/21/2026 | 6:17:47 AM | buy | $59.1 | $571.63 | 222.39 | 2,150.85 | 0.1033 | 0x52...136a | |
| 07/21/2026 | 5:54:44 AM | buy | $34.66 | $574.5 | 129.58 | 2,147.57 | 0.06033 | 0x72...86a5 | |
| 07/21/2026 | 5:51:27 AM | buy | $48 | $571.64 | 180.08 | 2,144.68 | 0.08396 | 0x7e...d601 | |
| 07/21/2026 | 5:36:30 AM | buy | $37.52 | $573.61 | 140.08 | 2,141.69 | 0.06541 | 0x1a...f408 | |
| 07/21/2026 | 5:28:03 AM | sell | $0.6198 | $575.09 | 2.29 | 2,127.59 | 0.001077 | 0x29...70ad | |
| 07/21/2026 | 4:35:50 AM | sell | $0.04826 | $572.99 | 0.1791 | 2,127.6 | 0.00008422 | 0xcb...f6f8 | |
| 07/21/2026 | 4:26:21 AM | sell | $0.4997 | $571.64 | 1.86 | 2,127.63 | 0.0008743 | 0x5c...3b92 | |
| 07/21/2026 | 3:57:13 AM | buy | $55.84 | $574.57 | 207.84 | 2,138.53 | 0.09719 | 0x95...32d1 | |
| 07/21/2026 | 3:43:34 AM | buy | $1.96 | $575.11 | 7.29 | 2,136.53 | 0.003414 | 0xbb...bea2 | |
| 07/21/2026 | 3:27:33 AM | buy | $20.38 | $574.42 | 75.78 | 2,135.76 | 0.03548 | 0xec...9070 | |
| 07/21/2026 | 2:31:12 AM | buy | $0.07686 | $571.84 | 0.2869 | 2,135.05 | 0.0001344 | 0xa1...00b8 | |
| 07/21/2026 | 2:28:06 AM | buy | $8.55 | $574.04 | 31.8 | 2,134.75 | 0.01489 | 0x8d...99eb |