- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 123.74
- Pooled FIST:
- $193,591.3
WBNB/FIST price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX FST SWAP is $633.9. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,833.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,454.29. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,775.18. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,775.18.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 387 in the last 24 hours, 144 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,833.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,566.6, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.9 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:14:29 AM | buy | $128 | $633.9 | 316.34 | 1,566.6 | 0.2019 | 0xe5...5d47 | |
| 03/23/2026 | 5:06:57 AM | buy | $95.68 | $630.96 | 236.9 | 1,562.13 | 0.1516 | 0x7d...e900 | |
| 03/23/2026 | 4:38:56 AM | buy | $56.1 | $627.1 | 139.48 | 1,559.09 | 0.08946 | 0xc4...c6fa | |
| 03/23/2026 | 4:27:53 AM | buy | $30.42 | $629.96 | 75.19 | 1,556.92 | 0.04829 | 0xde...2432 | |
| 03/23/2026 | 4:27:53 AM | buy | $10.97 | $629.96 | 27.13 | 1,557.75 | 0.01741 | 0xd4...4010 | |
| 03/23/2026 | 3:31:03 AM | buy | $0.8663 | $629.47 | 2.14 | 1,556.3 | 0.001376 | 0xcc...8ef5 | |
| 03/23/2026 | 3:30:17 AM | buy | $2.74 | $629.44 | 6.77 | 1,556.23 | 0.004355 | 0x17...e572 | |
| 03/23/2026 | 3:29:32 AM | buy | $0.659 | $626.17 | 1.63 | 1,556.16 | 0.001052 | 0xc4...a04a | |
| 03/23/2026 | 3:08:51 AM | buy | $2.49 | $629.95 | 6.16 | 1,556.1 | 0.003958 | 0x29...cda2 | |
| 03/23/2026 | 2:39:38 AM | buy | $74.83 | $628.39 | 185.13 | 1,554.55 | 0.119 | 0xd1...6579 | |
| 03/23/2026 | 2:31:43 AM | buy | $67.37 | $626.94 | 166.74 | 1,551.72 | 0.1074 | 0x21...7d92 | |
| 03/23/2026 | 2:29:08 AM | buy | $61.87 | $625.28 | 153.29 | 1,549.15 | 0.09895 | 0x56...1bc5 | |
| 03/23/2026 | 2:28:11 AM | buy | $4.45 | $626.46 | 11 | 1,547.83 | 0.007107 | 0x86...4e6c | |
| 03/23/2026 | 2:27:53 AM | buy | $1.99 | $626.37 | 4.92 | 1,547.7 | 0.003181 | 0x72...4dcf | |
| 03/23/2026 | 2:27:31 AM | buy | $4.35 | $626.13 | 10.76 | 1,547.29 | 0.006957 | 0x90...e8ed | |
| 03/23/2026 | 2:27:38 AM | buy | $7.17 | $626.22 | 17.72 | 1,547.52 | 0.01145 | 0x12...866a | |
| 03/23/2026 | 2:27:10 AM | buy | $12.98 | $628.79 | 31.95 | 1,546.95 | 0.02065 | 0xa2...c7e4 | |
| 03/23/2026 | 2:27:07 AM | buy | $29.51 | $628.79 | 72.57 | 1,546.1 | 0.04693 | 0x45...0d74 | |
| 03/23/2026 | 2:24:46 AM | buy | $0.1607 | $625.91 | 0.3969 | 1,545.52 | 0.0002568 | 0x88...5461 | |
| 03/23/2026 | 2:22:16 AM | buy | $1.79 | $625.84 | 4.42 | 1,545.48 | 0.002865 | 0xa8...d15c |