Info about WBNB-FIST pair
- Pooled WBNB:
- 129.26
- Pooled FIST:
- $189,698.88
WBNB/FIST price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX FST SWAP is $559.89. WBNB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,264.17. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,006.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $144,573.75. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $144,573.75.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,264.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,471.01, captured at 9:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.89 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:43:54 PM | buy | $47.65 | $559.89 | 125.19 | 1,471.01 | 0.0851 | 0x71...284d | |
| 06/24/2026 | 9:42:20 PM | buy | $54.12 | $562.5 | 141.33 | 1,468.95 | 0.09621 | 0x3b...c0ee | |
| 06/24/2026 | 9:37:54 PM | buy | $12.51 | $561.88 | 32.67 | 1,467.6 | 0.02226 | 0x8d...9a07 | |
| 06/24/2026 | 9:37:48 PM | buy | $8.96 | $560.44 | 23.47 | 1,467.17 | 0.01599 | 0x83...6afd | |
| 06/24/2026 | 8:52:02 PM | buy | $1.97 | $561.62 | 5.16 | 1,466.95 | 0.003519 | 0xd9...5be1 | |
| 06/24/2026 | 8:51:04 PM | buy | $10.88 | $561.52 | 28.43 | 1,466.69 | 0.01938 | 0x9b...e0d0 | |
| 06/24/2026 | 8:50:32 PM | buy | $13.08 | $563.01 | 34.07 | 1,466.21 | 0.02324 | 0x06...6cfa | |
| 06/24/2026 | 8:47:46 PM | buy | $13.57 | $558.85 | 35.59 | 1,465.67 | 0.02428 | 0xf6...4a3a | |
| 06/24/2026 | 8:21:30 PM | buy | $10.61 | $559.03 | 27.81 | 1,465.18 | 0.01898 | 0xc6...2aa8 | |
| 06/24/2026 | 8:17:59 PM | buy | $9.45 | $559.17 | 24.77 | 1,464.77 | 0.01691 | 0xf1...59fc | |
| 06/24/2026 | 8:17:45 PM | buy | $9.22 | $559.17 | 24.14 | 1,464.39 | 0.01648 | 0x0d...0d0c | |
| 06/24/2026 | 8:14:11 PM | buy | $6.86 | $559.17 | 17.97 | 1,464.07 | 0.01227 | 0x8f...a8d8 | |
| 06/24/2026 | 8:11:27 PM | buy | $12.97 | $559.58 | 33.93 | 1,463.67 | 0.02318 | 0xbf...ba50 | |
| 06/24/2026 | 8:11:20 PM | buy | $9.54 | $559.58 | 24.96 | 1,463.21 | 0.01706 | 0xf8...ab17 | |
| 06/24/2026 | 8:09:36 PM | buy | $34.5 | $559.58 | 90.17 | 1,462.32 | 0.06166 | 0xb0...3b7f | |
| 06/24/2026 | 8:09:30 PM | buy | $6.84 | $557.71 | 17.92 | 1,461.49 | 0.01226 | 0x53...f352 | |
| 06/24/2026 | 8:09:27 PM | buy | $41.45 | $557.71 | 108.56 | 1,460.51 | 0.07433 | 0xfc...e2b8 | |
| 06/24/2026 | 8:06:40 PM | buy | $12.84 | $557.2 | 33.63 | 1,459.41 | 0.02304 | - | 0xe7...4419 |
| 06/24/2026 | 8:05:42 PM | buy | $11.6 | $557.2 | 30.27 | 1,453.42 | 0.02082 | 0xac...c183 | |
| 06/24/2026 | 8:05:33 PM | buy | $11.62 | $557.2 | 30.3 | 1,452.96 | 0.02085 | 0x83...3bfd |