- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.01
- Pooled FIST:
- $187,169.48
WBNB/FIST price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX FST SWAP is $597.13. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,922.39. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,834.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,505.06. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,505.06.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 141 in the last 24 hours, 37 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,922.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,477.22, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.13 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:58:05 AM | buy | $39.41 | $597.13 | 97.51 | 1,477.22 | 0.06601 | 0xf5...79f5 | |
| 02/25/2026 | 1:57:54 AM | buy | $11.75 | $599.01 | 28.96 | 1,476.23 | 0.01961 | 0xad...9eae | |
| 02/25/2026 | 1:57:54 AM | buy | $13.43 | $599.01 | 33.1 | 1,475.74 | 0.02243 | 0x07...2e04 | |
| 02/25/2026 | 1:57:29 AM | buy | $17.83 | $597.42 | 44.02 | 1,475.13 | 0.02984 | 0xe6...1f03 | |
| 02/25/2026 | 1:57:10 AM | buy | $18.39 | $597.26 | 45.41 | 1,474.43 | 0.0308 | 0xaf...d5d0 | |
| 02/25/2026 | 1:56:52 AM | buy | $31.67 | $596.94 | 78.18 | 1,473.45 | 0.05306 | 0x62...fd20 | |
| 02/25/2026 | 1:56:22 AM | buy | $38.34 | $596.54 | 94.62 | 1,472.09 | 0.06428 | 0xd6...f922 | |
| 02/25/2026 | 1:56:04 AM | buy | $23.53 | $599.38 | 57.76 | 1,470.89 | 0.03927 | 0x11...7dea | |
| 02/25/2026 | 1:47:25 AM | buy | $9.6 | $595.04 | 23.73 | 1,470.25 | 0.01614 | 0x16...8ba3 | |
| 02/25/2026 | 1:46:40 AM | buy | $35.51 | $594.68 | 87.75 | 1,469.37 | 0.05972 | 0x40...a820 | |
| 02/25/2026 | 1:45:02 AM | buy | $0.133 | $600.31 | 0.3256 | 1,468.68 | 0.0002217 | 0x60...ee0f | |
| 02/25/2026 | 1:44:59 AM | sell | $15.31 | $600.31 | 37.25 | 1,460.17 | 0.02551 | 0x1a...aa58 | |
| 02/25/2026 | 1:40:43 AM | sell | $73.69 | $597.04 | 180.49 | 1,462.3 | 0.1234 | 0x23...a388 | |
| 02/25/2026 | 1:40:43 AM | sell | $10.74 | $596.37 | 26.3 | 1,460.67 | 0.01801 | 0x7c...3ea7 | |
| 02/25/2026 | 1:39:54 AM | sell | $0.5465 | $597.62 | 1.33 | 1,463.72 | 0.0009145 | 0xf5...f909 | |
| 02/25/2026 | 1:39:45 AM | sell | $11.98 | $600.24 | 29.22 | 1,463.96 | 0.01996 | 0xb8...92ab | |
| 02/25/2026 | 1:38:46 AM | sell | $33.75 | $601.21 | 82.23 | 1,464.84 | 0.05613 | 0x19...2ed6 | |
| 02/25/2026 | 1:37:43 AM | sell | $0.2496 | $600.6 | 0.6092 | 1,465.48 | 0.0004157 | 0x3c...0bdf | |
| 02/25/2026 | 1:37:00 AM | sell | $4.56 | $597.62 | 11.18 | 1,465.58 | 0.007632 | 0x73...1fd6 | |
| 02/25/2026 | 1:36:58 AM | sell | $126.45 | $598.65 | 310.12 | 1,468.1 | 0.2112 | 0xb6...8bfb |