- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 90.29
- Pooled FIST:
- $274,427.83
WBNB/FIST price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX FST SWAP is $602.36. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,153.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,871.70. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $108,841.10. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $108,841.10.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,153.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,035.79, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.36 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:52:29 AM | sell | $100.55 | $602.36 | 506.77 | 3,035.79 | 0.1669 | 0x75...bdaf | |
| 08/11/2026 | 5:43:14 AM | buy | $0.08789 | $601.95 | 0.4467 | 3,059.72 | 0.000146 | 0x3e...b526 | |
| 08/11/2026 | 5:41:31 AM | sell | $100.68 | $603.08 | 508.68 | 3,047.03 | 0.1669 | 0xa7...21e5 | |
| 08/11/2026 | 5:18:49 AM | sell | $26.43 | $600.49 | 134.47 | 3,054.16 | 0.04403 | 0xb4...db05 | |
| 08/11/2026 | 4:41:21 AM | sell | $38.42 | $600.74 | 195.56 | 3,057.83 | 0.06395 | 0x21...d369 | |
| 08/11/2026 | 4:37:12 AM | sell | $44.26 | $604.62 | 224.18 | 3,062.49 | 0.0732 | 0xe6...9168 | |
| 08/11/2026 | 4:35:04 AM | sell | $33.63 | $601.48 | 171.48 | 3,066.89 | 0.05591 | 0xd0...f7e0 | |
| 08/11/2026 | 4:24:14 AM | sell | $9.4 | $604.68 | 47.86 | 3,076.19 | 0.01555 | 0x2d...28de | |
| 08/11/2026 | 4:24:14 AM | sell | $60.55 | $603.9 | 308.06 | 3,072.23 | 0.1002 | 0x6f...889a | |
| 08/11/2026 | 4:22:12 AM | sell | $30.21 | $601.22 | 154.71 | 3,078.45 | 0.05025 | 0x90...d416 | |
| 08/11/2026 | 2:46:38 AM | sell | $0.1912 | $600.5 | 0.981 | 3,080.18 | 0.0003184 | 0x42...9fb3 | |
| 08/11/2026 | 2:45:44 AM | sell | $43.61 | $603.79 | 222.69 | 3,082.68 | 0.07224 | 0xe7...a2c3 | |
| 08/11/2026 | 2:25:41 AM | sell | $38.8 | $600.8 | 199.4 | 3,087.39 | 0.06458 | 0xf1...a3fe | |
| 08/11/2026 | 2:23:54 AM | sell | $30.45 | $599.83 | 156.97 | 3,091.37 | 0.05077 | 0xca...ffbb | |
| 08/11/2026 | 2:22:56 AM | sell | $42.02 | $599.79 | 216.88 | 3,095.55 | 0.07006 | 0x25...3c07 | |
| 08/11/2026 | 2:21:39 AM | sell | $20.15 | $603.84 | 103.42 | 3,099.13 | 0.03337 | 0x20...ad38 | |
| 08/11/2026 | 2:21:19 AM | sell | $54.77 | $603.59 | 281.64 | 3,103.44 | 0.09075 | 0xb6...2304 | |
| 08/11/2026 | 2:21:10 AM | sell | $17.9 | $603.76 | 92.13 | 3,107.62 | 0.02964 | 0x99...f413 | |
| 08/11/2026 | 2:20:55 AM | sell | $32.42 | $603.71 | 167.04 | 3,110.52 | 0.0537 | 0xe3...f14f | |
| 08/11/2026 | 2:20:07 AM | sell | $22.08 | $603.2 | 114.02 | 3,113.67 | 0.03662 | 0xf3...4d90 |