WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$707.1
Price
2,481.23 FIST
TVL
$143,146.33
MKT CAP
$114.7K
5m
0%
1h
0.19%
4h
-0.58%
24h
-0.71%
Share
TXNS
315
Buys
192
Sells
123
Volume
18K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.09
Pooled FIST:
$251,464.88

WBNB/FIST price stats on BNB Chain

As of November 2, 2026, the current price of WBNB token on DEX FST SWAP is $707.1. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $17,990.10. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,662.02. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,146.33. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,146.33.

The total transactions of WBNB/FIST is 315 in the last 24 hours, 192 of which are buy transactions, and 123 are sales transactions.

WBNB/FIST pool has a trading volume of $17,990.10 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,481.23, captured at 10:32 AM UTC.

The price of converting 1 WBNB to USD is $707.1 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/02/202610:17:11 AMsell$35.35$707.1124.062,481.230.05
0x88F...c095
0x2f...4b45
11/02/202610:05:09 AMsell$22.11$707.0977.682,483.230.03128
0x7Ca...0Aeb
0xd8...2ec1
11/02/202610:01:23 AMsell$35.28$705.78124.262,485.220.05
0x939...BDE5
0x1d...93d9
11/02/20268:24:42 AMbuy$35.34$706.62125.072,500.190.05002
0x000...0F98
0x3a...5c7d
11/02/20268:24:17 AMbuy$56.67$705.86200.482,496.960.08029
0x000...B6BD
0x5a...d235
11/02/20268:23:46 AMbuy$35.29$705.65124.742,493.740.05002
0x000...0F98
0x48...bcc3
11/02/20268:20:54 AMbuy$148.78$710.99519.082,480.510.2092
0x000...757b
0xc4...800d
11/02/20268:20:54 AMbuy$25.3$709.2788.282,474.520.03567
0x999...0515
0xf8...e41b
11/02/20268:20:55 AMbuy$99.35$713.44346.642,489.070.1392
0x777...1777
0x34...c543
11/02/20268:20:49 AMbuy$35.45$708.67123.72,472.430.05003
0x000...3FdD
0xe9...b51b
11/02/20268:19:08 AMbuy$35.27$704.38123.682,469.990.05007
0xa00...42F8
0xc5...7596
11/02/20268:11:04 AMbuy$35.37$706.96123.462,467.560.05003
0x4C6...4496
0x5b...7c48
11/02/20268:11:03 AMbuy$124.95$710.17433.212,462.070.1759
0x9Ee...2cD3
0xa5...b1a4
11/02/20268:00:48 AMbuy$0.3371$706.991.172,457.80.0004768
0x999...0515
0x50...4fec
11/02/20267:57:48 AMsell$22.6$708.7577.952,443.830.03189
0x7Ca...0Aeb
0xb7...6655
11/02/20267:29:50 AMsell$35.2$704.15122.292,445.80.05
0x061...c7ee
0x50...3afc
11/02/20267:29:43 AMsell$26.41$704.7591.752,447.90.03748
0x7Ca...0Aeb
0xc7...3c9b
11/02/20267:29:34 AMsell$35.29$705.88122.582,451.770.05
0xb87...9a68
0x24...edf0
11/02/20267:29:38 AMsell$25.89$705.2889.952,449.680.03672
0x7Ca...0Aeb
0xa2...b26f
11/02/20267:24:14 AMsell$77.08$706.83267.792,455.60.109
0x3De...e44D
0x6c...04de