- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.54
- Pooled FIST:
- $205,470.66
WBNB/FIST price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX FST SWAP is $578.88. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,069.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,839.90. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,456.96. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,456.96.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,069.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,723.77, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.88 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:12:33 AM | buy | $7.88 | $578.88 | 23.47 | 1,723.77 | 0.01361 | 0x42...9b94 | |
| 07/07/2026 | 4:00:32 AM | buy | $0.532 | $578.88 | 1.58 | 1,723.56 | 0.000919 | 0xde...6f75 | |
| 07/07/2026 | 3:19:41 AM | buy | $0.2545 | $579.62 | 0.7568 | 1,723.54 | 0.0004391 | 0xaa...e4d9 | |
| 07/07/2026 | 3:11:47 AM | buy | $15.02 | $580.8 | 44.59 | 1,723.16 | 0.02587 | 0xd8...3119 | |
| 07/07/2026 | 2:26:32 AM | buy | $35.82 | $580.8 | 106.22 | 1,721.9 | 0.06168 | 0xdb...915b | |
| 07/07/2026 | 2:12:24 AM | buy | $9.68 | $582.01 | 28.63 | 1,720.77 | 0.01664 | 0xeb...8112 | |
| 07/07/2026 | 1:50:35 AM | buy | $57.55 | $582.01 | 169.99 | 1,719.11 | 0.09888 | 0x27...0b1d | |
| 07/07/2026 | 1:49:41 AM | buy | $0.04922 | $582.01 | 0.1452 | 1,717.69 | 0.00008457 | 0x5f...ae85 | |
| 07/07/2026 | 1:47:04 AM | buy | $15.49 | $582.95 | 45.65 | 1,717.3 | 0.02658 | 0x96...322f | |
| 07/07/2026 | 1:40:36 AM | buy | $0.5853 | $582.95 | 1.72 | 1,716.91 | 0.001004 | 0x96...e358 | |
| 07/07/2026 | 1:39:26 AM | buy | $4.2 | $583.68 | 12.36 | 1,716.79 | 0.007202 | 0x77...22b0 | |
| 07/07/2026 | 1:39:03 AM | buy | $1.76 | $583.68 | 5.19 | 1,716.64 | 0.003025 | 0x01...fffe | |
| 07/07/2026 | 1:18:06 AM | sell | $38.02 | $584.76 | 111.02 | 1,707.24 | 0.06503 | 0xb1...8f09 | |
| 07/07/2026 | 1:14:55 AM | sell | $25.22 | $584.76 | 73.72 | 1,708.78 | 0.04314 | 0x22...3846 | |
| 07/07/2026 | 12:50:28 AM | sell | $26.05 | $586.41 | 75.97 | 1,710.03 | 0.04443 | 0xaf...2522 | |
| 07/07/2026 | 12:50:03 AM | sell | $10.63 | $586.41 | 31.04 | 1,710.92 | 0.01814 | 0xbc...da5a | |
| 07/07/2026 | 12:40:20 AM | sell | $2.32 | $586.41 | 6.79 | 1,711.24 | 0.00397 | 0x7d...2ab5 | |
| 07/07/2026 | 12:36:43 AM | sell | $56.51 | $586.41 | 165.06 | 1,712.68 | 0.09637 | 0x7f...abae | |
| 07/07/2026 | 12:34:03 AM | sell | $77.76 | $586.41 | 227.56 | 1,715.96 | 0.1326 | 0x88...ec21 | |
| 07/07/2026 | 12:30:15 AM | sell | $66.2 | $586.41 | 194.14 | 1,719.48 | 0.1129 | 0xd7...a440 |