WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$608.4
Price
1,581.87 FIST
TVL
$151,393.24
MKT CAP
$113.9K
5m
0%
1h
-0.23%
4h
0.10%
24h
-2.03%
Share
TXNS
125
Buys
75
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
124.6
Pooled FIST:
$196,519.88

WBNB/FIST price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX FST SWAP is $608.4. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,024.08. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,889.21. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,393.25. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,393.25.

The total transactions of WBNB/FIST is 125 in the last 24 hours, 75 of which are buy transactions, and 50 are sales transactions.

WBNB/FIST pool has a trading volume of $4,024.08 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,581.87, captured at 9:35 PM UTC.

The price of converting 1 WBNB to USD is $608.4 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/16/20269:23:11 PMbuy$0.1074$608.40.27931,581.870.0001766
0xC3f...FD1d
0x30...07f9
06/16/20268:45:10 PMsell$5.47$609.814.111,572.510.008978
0x9B2...5418
0xb3...aa1c
06/16/20266:47:51 PMbuy$42.29$610.13109.611,581.220.06932
0x454...bD73
0x11...370e
06/16/20266:16:23 PMbuy$12.88$609.733.381,580.070.02112
0x8D3...374d
0xa3...dc89
06/16/20266:16:16 PMbuy$25.6$609.3966.341,579.270.04201
0x3C3...2294
0x5f...2960
06/16/20266:16:16 PMbuy$0.006717$609.590.01741,579.80.00001101
0xE8D...80fb
0x84...4362
06/16/20266:06:48 PMbuy$0.1662$609.140.43071,578.730.0002728
0xC3f...FD1d
0xff...0d5c
06/16/20265:52:09 PMbuy$22.62$607.2558.811,578.260.03726
0x113...92e1
0xe3...d3ab
06/16/20265:22:26 PMbuy$3.73$607.819.71,577.710.00615
0x113...aEb1
0x4c...6e41
06/16/20265:16:38 PMbuy$18.19$607.347.261,577.250.02996
0x62a...c59b
0xd6...f492
06/16/20264:21:17 PMbuy$23.37$607.2860.671,576.380.03848
0x69c...873b
0x96...0c2f
06/16/20263:34:26 PMsell$129.15$604.47335.261,569.140.2136
0xe18...63B4
0x63...75c9
06/16/20263:32:20 PMsell$63.71$609.1164.551,573.140.1046
0x454...bD73
0xf9...5531
06/16/20263:28:05 PMsell$100.06$606.38260.151,576.550.165
0x666...80E6
0x6f...aa75
06/16/20263:27:37 PMsell$14.41$607.3237.471,578.940.02373
0xE7a...C30f
0x45...ae0d
06/16/20263:26:11 PMbuy$107.08$613.96276.721,586.520.1744
0xe18...63B4
0x34...7921
06/16/20263:22:54 PMsell$100.26$607.58260.211,576.90.165
0x666...c184
0xd7...1730
06/16/20263:21:11 PMsell$4.47$607.5811.621,579.080.007358
0x7AF...195b
0x6b...c0b4
06/16/20263:10:40 PMsell$3.78$609.559.791,579.250.006205
0x52D...aD9e
0x27...0fdb
06/16/20263:10:26 PMsell$5.1$607.0913.281,579.440.008408
0xff9...95b9
0xa6...212d