Info about WBNB-FIST pair
- Pooled WBNB:
- 110.5
- Pooled FIST:
- $226,417.5
WBNB/FIST price stats on BNB Chain
As of August 28, 2026, the current price of WBNB token on DEX FST SWAP is $717.94. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,539.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $123,139.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,457.70. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,457.70.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,539.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,054.57, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $717.94 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:21:01 AM | buy | $18.31 | $717.94 | 52.41 | 2,054.57 | 0.0255 | 0x95...949b | |
| 08/28/2026 | 1:19:52 AM | buy | $100.61 | $716.7 | 288 | 2,051.49 | 0.1403 | 0xc7...2d47 | |
| 08/28/2026 | 1:18:59 AM | sell | $4.08 | $713.52 | 11.67 | 2,036.71 | 0.005731 | 0x0d...a095 | |
| 08/28/2026 | 1:18:46 AM | buy | $100.64 | $717.99 | 286.88 | 2,046.5 | 0.1401 | 0xa8...7848 | |
| 08/28/2026 | 1:17:49 AM | buy | $100.48 | $716.84 | 286.13 | 2,041.32 | 0.1401 | 0x29...7d60 | |
| 08/28/2026 | 1:17:17 AM | buy | $71.74 | $717.71 | 203.61 | 2,036.9 | 0.09996 | 0xf9...8365 | |
| 08/28/2026 | 1:17:12 AM | buy | $100.36 | $716.01 | 284.88 | 2,032.49 | 0.1401 | 0x08...2084 | |
| 08/28/2026 | 1:17:12 AM | buy | $156.7 | $713.69 | 444.82 | 2,025.92 | 0.2195 | 0xba...4c74 | |
| 08/28/2026 | 1:17:04 AM | buy | $72.49 | $717.22 | 204.18 | 2,020.08 | 0.101 | 0xd2...f13f | |
| 08/28/2026 | 1:16:46 AM | buy | $100.48 | $715.24 | 283.17 | 2,015.71 | 0.1404 | 0x63...ad73 | |
| 08/28/2026 | 1:13:43 AM | buy | $100.33 | $715.72 | 281.85 | 2,010.64 | 0.1401 | 0xaf...ed68 | |
| 08/28/2026 | 1:06:59 AM | buy | $51 | $714.69 | 143.22 | 2,006.83 | 0.07136 | 0xfe...f645 | |
| 08/28/2026 | 1:02:03 AM | buy | $100.11 | $713.23 | 281.15 | 2,003.03 | 0.1403 | 0x2e...a946 | |
| 08/28/2026 | 1:00:41 AM | buy | $30.54 | $708.46 | 86.2 | 1,999.75 | 0.04311 | 0x86...b9b2 | |
| 08/28/2026 | 12:58:03 AM | buy | $100.37 | $714.73 | 280.37 | 1,996.47 | 0.1404 | 0xa6...0dec | |
| 08/28/2026 | 12:57:54 AM | buy | $100.73 | $713.46 | 280.48 | 1,986.47 | 0.1411 | 0xd7...14d5 | |
| 08/28/2026 | 12:57:54 AM | buy | $100.2 | $713.46 | 279.68 | 1,991.47 | 0.1404 | 0x8c...4469 | |
| 08/28/2026 | 12:57:51 AM | buy | $66.19 | $713.46 | 183.91 | 1,982.34 | 0.09277 | 0xad...5e75 | |
| 08/27/2026 | 10:55:41 PM | sell | $31.84 | $712.35 | 88.05 | 1,969.62 | 0.0447 | 0xfb...9b93 | |
| 08/27/2026 | 9:12:53 PM | sell | $100.53 | $713.87 | 277.82 | 1,972.87 | 0.1408 | 0x85...8f97 |