WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$556.28
Price
1,438.74 FIST
TVL
$145,211.44
MKT CAP
$108K
5m
0%
1h
-1.87%
4h
-2.32%
24h
-1.01%
Share
TXNS
175
Buys
111
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
130.46
Pooled FIST:
$188,013.65

WBNB/FIST price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX FST SWAP is $556.28. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,012.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,039.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,211.44. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,211.44.

The total transactions of WBNB/FIST is 175 in the last 24 hours, 111 of which are buy transactions, and 64 are sales transactions.

WBNB/FIST pool has a trading volume of $7,012.52 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,438.74, captured at 1:08 PM UTC.

The price of converting 1 WBNB to USD is $556.28 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/26/202612:40:29 PMsell$99.87$556.28258.31,438.740.1795
0x666...1D82
0x70...9721
06/26/202612:27:16 PMbuy$0.2752$562.010.70981,449.40.0004897
0xC3f...FD1d
0x66...0343
06/26/202612:12:49 PMsell$17.77$561.545.611,441.060.03165
0xEbb...bA2A
0x8e...9c62
06/26/202612:11:47 PMsell$29.12$561.9574.721,441.980.05182
0x268...F3c8
0x9d...e564
06/26/202612:10:56 PMsell$29.66$559.0676.581,443.140.05306
0x03e...63fb
0x00...7a9c
06/26/202612:05:10 PMsell$14.22$562.5236.521,444.010.02529
0x7Ca...0Aeb
0x4a...a4fe
06/26/202612:04:22 PMsell$99.42$559.73256.881,446.260.1776
0x666...c184
0x72...897a
06/26/202612:02:39 PMsell$30.98$563.1179.711,448.850.05502
0x7Ca...0Aeb
0x18...fe48
06/26/202611:58:32 AMbuy$0.8739$562.642.261,458.180.001553
0xC3f...FD1d
0x82...3478
06/26/202611:58:22 AMsell$99.97$562.84257.81,451.410.1776
0x666...C43c
0x1f...c205
06/26/202611:53:01 AMsell$99.49$560.18258.51,455.380.1776
0x666...9791
0x16...baec
06/26/202611:50:57 AMsell$100.23$564.33259.211,459.370.1776
0x666...C43c
0x26...d598
06/26/202611:47:54 AMsell$99.97$562.83259.921,463.380.1776
0x666...9791
0xad...1f0f
06/26/202611:45:18 AMsell$100.69$566.88260.641,467.410.1776
0x666...f486
0x1d...aebb
06/26/202610:07:59 AMsell$27.84$565.7272.351,469.980.04921
0x080...ae2f
0x2c...6c9d
06/26/202610:06:07 AMsell$13.83$565.7935.951,470.820.02444
0xCf1...f695
0x2a...d0c1
06/26/202610:01:58 AMsell$0.3161$563.970.82451,471.10.0005605
0xea3...dF2f
0xa7...fe25
06/26/20269:59:44 AMsell$25.73$566.0866.891,471.630.04545
0x875...A30D
0xc7...fa8f
06/26/20269:57:37 AMsell$9.67$565.125.211,472.340.01712
0x3D3...B686
0xad...1e8e
06/26/20269:51:37 AMsell$21.94$567.6356.931,472.980.03865
0x7Ca...0Aeb
0xce...882e