- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 117.16
- Pooled FIST:
- $213,460.48
WBNB/FIST price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX FST SWAP is $704.45. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $13,939.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $125,602.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,833.60. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,833.60.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,939.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,827.24, captured at 12:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $704.45 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:43:20 AM | buy | $2.87 | $704.45 | 7.45 | 1,827.24 | 0.004082 | 0x4e...8a4a | |
| 08/27/2026 | 12:36:49 AM | buy | $3.11 | $704.65 | 8.07 | 1,827.11 | 0.004418 | 0x20...127f | |
| 08/27/2026 | 12:34:59 AM | sell | $42.06 | $704.24 | 108.51 | 1,817.02 | 0.05972 | 0x2a...10e7 | |
| 08/27/2026 | 12:34:41 AM | sell | $25.79 | $708.02 | 66.24 | 1,818.51 | 0.03642 | 0x5c...b356 | |
| 08/27/2026 | 12:34:41 AM | buy | $0.06698 | $712.07 | 0.172 | 1,828.9 | 0.00009407 | 0xfa...8e2c | |
| 08/27/2026 | 12:34:22 AM | sell | $100.03 | $704.51 | 258.62 | 1,821.28 | 0.1419 | 0xc8...0aae | |
| 08/27/2026 | 12:33:58 AM | sell | $100.42 | $707.28 | 259.23 | 1,825.7 | 0.1419 | 0xdf...1a00 | |
| 08/27/2026 | 12:32:26 AM | sell | $100.35 | $706.79 | 259.86 | 1,830.14 | 0.1419 | 0xb9...9429 | |
| 08/27/2026 | 12:31:52 AM | sell | $99.47 | $703.3 | 259.48 | 1,834.59 | 0.1414 | 0xa6...3941 | |
| 08/27/2026 | 12:31:15 AM | sell | $100.3 | $706.44 | 261.1 | 1,839.05 | 0.1419 | 0x61...cf1b | |
| 08/27/2026 | 12:31:10 AM | sell | $142.64 | $708.52 | 371.32 | 1,844.48 | 0.2013 | 0x2a...ba86 | |
| 08/27/2026 | 12:30:37 AM | sell | $46.46 | $709.13 | 121.12 | 1,848.71 | 0.06551 | 0x3a...4d1a | |
| 08/27/2026 | 12:30:37 AM | sell | $100.68 | $709.13 | 262.95 | 1,852.01 | 0.1419 | 0x33...3392 | |
| 08/27/2026 | 12:30:31 AM | sell | $100.65 | $709.13 | 263.51 | 1,856.54 | 0.1419 | 0x20...c60a | |
| 08/27/2026 | 12:29:39 AM | sell | $100.18 | $706.15 | 264.04 | 1,861.09 | 0.1418 | 0xf6...1c28 | |
| 08/27/2026 | 12:03:32 AM | buy | $16.73 | $706.67 | 44.28 | 1,869.6 | 0.02368 | 0xc3...e2bc | |
| 08/27/2026 | 12:03:33 AM | buy | $100.56 | $706.67 | 266.43 | 1,872.29 | 0.1423 | 0x0d...bbbd | |
| 08/26/2026 | 11:55:08 PM | sell | $100.1 | $708.58 | 262.82 | 1,860.29 | 0.1412 | 0xda...be11 | |
| 08/26/2026 | 11:54:45 PM | sell | $99.21 | $709.34 | 260.83 | 1,864.81 | 0.1398 | 0xd4...8e0c | |
| 08/26/2026 | 11:54:08 PM | sell | $99.82 | $706.45 | 264.15 | 1,869.35 | 0.1413 | 0x18...4fc5 |