- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 100.97
- Pooled FIST:
- $246,426.69
WBNB/FIST price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX FST SWAP is $616.03. WBNB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,026.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $100,506.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $124,319.85. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $124,319.85.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,026.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,443.9, captured at 4:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.03 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:30:32 PM | buy | $99.96 | $616.03 | 396.58 | 2,443.9 | 0.1622 | 0x43...cf94 | |
| 08/19/2026 | 4:24:04 PM | buy | $127.45 | $616.06 | 502.76 | 2,430.08 | 0.2068 | 0x4a...7fd8 | |
| 08/19/2026 | 3:39:59 PM | buy | $38.58 | $615.2 | 152.02 | 2,423.62 | 0.06272 | 0x5c...75ba | |
| 08/19/2026 | 3:36:50 PM | buy | $19.12 | $615.07 | 75.3 | 2,421.38 | 0.0311 | 0x72...0960 | |
| 08/19/2026 | 3:31:36 PM | buy | $68.13 | $617.37 | 266.85 | 2,418 | 0.1103 | 0xc4...1038 | |
| 08/19/2026 | 3:27:51 PM | buy | $101.53 | $613.57 | 399.03 | 2,411.44 | 0.1654 | 0x69...57a8 | |
| 08/19/2026 | 3:27:11 PM | buy | $101.59 | $614.89 | 397.12 | 2,403.61 | 0.1652 | 0x57...c040 | |
| 08/19/2026 | 3:15:59 PM | buy | $105.72 | $611.88 | 413.94 | 2,395.64 | 0.1727 | 0xda...a671 | |
| 08/19/2026 | 3:05:13 PM | buy | $100.84 | $609.33 | 395.17 | 2,387.71 | 0.1655 | 0x79...b480 | |
| 08/19/2026 | 3:00:07 PM | buy | $66.52 | $608.69 | 260.24 | 2,381.3 | 0.1092 | 0xbf...3543 | |
| 08/19/2026 | 2:53:54 PM | buy | $100.21 | $606.51 | 392.42 | 2,374.91 | 0.1652 | 0x28...ad3f | |
| 08/19/2026 | 1:21:48 PM | sell | $37.24 | $603.06 | 145.63 | 2,358.3 | 0.06175 | 0x1d...4a54 | |
| 08/19/2026 | 1:19:53 PM | sell | $1.17 | $603.43 | 4.58 | 2,359.76 | 0.001941 | 0xe6...afb4 | |
| 08/19/2026 | 1:13:31 PM | sell | $1.2 | $604.33 | 4.69 | 2,359.85 | 0.001988 | 0x2f...a11c | |
| 08/19/2026 | 11:43:46 AM | buy | $23.22 | $603.03 | 91.38 | 2,373.23 | 0.0385 | 0x6c...ee6c | |
| 08/19/2026 | 11:39:45 AM | buy | $0.06004 | $603.02 | 0.2362 | 2,372.33 | 0.00009956 | 0xd4...09aa | |
| 08/19/2026 | 11:11:37 AM | buy | $26.5 | $602.45 | 104.31 | 2,371.31 | 0.04399 | 0x12...4944 | |
| 08/19/2026 | 10:09:03 AM | buy | $19.9 | $602.65 | 78.25 | 2,369.53 | 0.03302 | 0x7f...1718 | |
| 08/19/2026 | 8:44:13 AM | sell | $32.23 | $604.3 | 125.65 | 2,355.8 | 0.05333 | 0xb2...5d47 | |
| 08/19/2026 | 8:43:16 AM | sell | $39.62 | $603.15 | 154.95 | 2,358.53 | 0.0657 | 0x83...e11b |