- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 115.67
- Pooled FIST:
- $212,481.87
WBNB/FIST price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX FST SWAP is $580.95. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,801.84. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,905.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,215.98. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,215.98.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,801.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,842.03, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.95 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:42:01 AM | buy | $13.73 | $580.95 | 43.56 | 1,842.03 | 0.02364 | 0x4e...b8bd | |
| 07/11/2026 | 8:18:09 AM | sell | $1.41 | $576.98 | 4.49 | 1,830.65 | 0.002452 | 0x2d...8345 | |
| 07/11/2026 | 8:14:35 AM | sell | $100.03 | $576.22 | 318.3 | 1,833.45 | 0.1736 | 0x22...3cce | |
| 07/11/2026 | 7:56:47 AM | sell | $0.1845 | $578.1 | 0.5863 | 1,836.2 | 0.0003193 | 0xbe...49bb | |
| 07/11/2026 | 7:54:09 AM | sell | $100.2 | $577.19 | 319.26 | 1,838.97 | 0.1736 | 0x1c...2dc1 | |
| 07/11/2026 | 7:53:34 AM | sell | $100.57 | $579.3 | 320.22 | 1,844.5 | 0.1736 | 0xec...104a | |
| 07/11/2026 | 7:53:33 AM | sell | $4.99 | $579.3 | 15.91 | 1,847.41 | 0.008614 | 0x58...2050 | |
| 07/11/2026 | 7:53:24 AM | sell | $8.38 | $577.02 | 26.92 | 1,853.36 | 0.01452 | 0x23...8aab | |
| 07/11/2026 | 7:53:24 AM | sell | $100.01 | $576.08 | 321.24 | 1,850.34 | 0.1736 | 0x1b...b1d5 | |
| 07/11/2026 | 7:46:34 AM | sell | $0.204 | $578.07 | 0.6544 | 1,853.59 | 0.000353 | 0x91...620c | |
| 07/11/2026 | 7:46:30 AM | sell | $0.9043 | $576.73 | 2.9 | 1,853.63 | 0.001567 | 0xc9...b326 | |
| 07/11/2026 | 7:46:25 AM | sell | $100.3 | $576.73 | 322.86 | 1,856.46 | 0.1739 | 0x63...1d91 | |
| 07/11/2026 | 7:46:24 AM | sell | $17.41 | $576.73 | 56.14 | 1,859.75 | 0.03018 | 0xaa...9344 | |
| 07/11/2026 | 7:46:25 AM | buy | $0.07532 | $576.73 | 0.2435 | 1,864.82 | 0.0001306 | 0x6d...fc54 | |
| 07/11/2026 | 7:20:09 AM | buy | $57.95 | $575.3 | 188.34 | 1,869.8 | 0.1007 | 0x39...1d73 | |
| 07/11/2026 | 7:06:31 AM | buy | $18.72 | $576.22 | 60.69 | 1,867.63 | 0.03249 | 0x22...3f7a | |
| 07/11/2026 | 6:57:41 AM | sell | $2.17 | $571.95 | 7.06 | 1,855.98 | 0.003809 | 0x11...2014 | |
| 07/11/2026 | 6:50:16 AM | buy | $99.78 | $572.98 | 324.68 | 1,864.4 | 0.1741 | 0x37...241f | |
| 07/11/2026 | 6:34:37 AM | buy | $39.03 | $576.88 | 125.89 | 1,860.48 | 0.06766 | 0x18...5238 | |
| 07/11/2026 | 6:25:35 AM | buy | $43.67 | $572.79 | 141.67 | 1,858.15 | 0.07624 | 0x71...a086 |