Info about WBNB-FIST pair
- Pooled WBNB:
- 127.34
- Pooled FIST:
- $192,247.7
WBNB/FIST price stats on BNB Chain
As of June 15, 2026, the current price of WBNB token on DEX FST SWAP is $618.37. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,249.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,382.62. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,255.81. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,255.81.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,249.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,514.21, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.37 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:28:00 AM | buy | $0.301 | $618.37 | 0.7372 | 1,514.21 | 0.0004869 | 0x0d...0a1d | |
| 06/15/2026 | 6:25:32 AM | buy | $24.47 | $615.17 | 60.23 | 1,513.73 | 0.03978 | 0x3c...332d | |
| 06/15/2026 | 6:07:03 AM | buy | $117.76 | $619.31 | 287.32 | 1,511 | 0.1901 | 0x1e...8384 | |
| 06/15/2026 | 6:06:58 AM | buy | $36.52 | $618.1 | 89.1 | 1,508.05 | 0.05908 | 0xc3...42f6 | |
| 06/15/2026 | 6:06:33 AM | buy | $0.06135 | $617.81 | 0.1496 | 1,507.35 | 0.0000993 | 0x67...2c96 | |
| 06/15/2026 | 6:04:09 AM | buy | $6.83 | $617.71 | 16.68 | 1,507.21 | 0.01106 | 0x8c...b96e | |
| 06/15/2026 | 5:37:54 AM | buy | $0.1627 | $614.14 | 0.3992 | 1,507.08 | 0.0002649 | 0x9c...79fc | |
| 06/15/2026 | 5:37:23 AM | buy | $8.49 | $617.81 | 20.71 | 1,506.92 | 0.01374 | 0x2a...b804 | |
| 06/15/2026 | 5:34:16 AM | buy | $14.83 | $614.37 | 36.36 | 1,506.47 | 0.02414 | 0xe9...0ba2 | |
| 06/15/2026 | 5:29:19 AM | buy | $1.3 | $617.36 | 3.18 | 1,506.16 | 0.002114 | 0x06...3e28 | |
| 06/15/2026 | 5:25:08 AM | buy | $17.94 | $613.72 | 44.03 | 1,505.79 | 0.02924 | 0x86...1ee5 | |
| 06/15/2026 | 5:23:27 AM | buy | $3.32 | $613.55 | 8.16 | 1,505.38 | 0.005421 | 0x0c...f298 | |
| 06/15/2026 | 5:21:56 AM | buy | $24.96 | $616.93 | 60.88 | 1,504.84 | 0.04045 | 0xb3...a1d0 | |
| 06/15/2026 | 5:21:03 AM | buy | $3.7 | $613.91 | 9.07 | 1,504.29 | 0.006032 | 0x62...2304 | |
| 06/15/2026 | 5:19:00 AM | buy | $32.78 | $617.61 | 79.82 | 1,503.59 | 0.05309 | 0xa5...e7dc | |
| 06/15/2026 | 5:16:09 AM | buy | $0.01227 | $616.86 | 0.0299 | 1,502.97 | 0.00001989 | 0x5d...7abd | |
| 06/15/2026 | 4:55:26 AM | buy | $0.05063 | $613.94 | 0.1239 | 1,502.96 | 0.00008246 | 0x98...f74e | |
| 06/15/2026 | 4:49:11 AM | buy | $6.02 | $613.99 | 14.74 | 1,502.85 | 0.009808 | 0x99...749b | |
| 06/15/2026 | 4:28:25 AM | buy | $33.98 | $613.98 | 83.15 | 1,502.08 | 0.05535 | 0x3b...89d6 | |
| 06/15/2026 | 4:26:22 AM | buy | $16.76 | $614.03 | 40.99 | 1,501.11 | 0.0273 | 0xfc...d132 |