- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.39
- Pooled FIST:
- $295,103.14
WBNB/FIST price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX FST SWAP is $786.63. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,316.13. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,230.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,148.57. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,148.57.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,316.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,466.11, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.63 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:00:48 PM | buy | $0.3997 | $786.63 | 1.76 | 3,466.11 | 0.0005081 | 0x17...bfbf | |
| 10/05/2026 | 3:56:21 PM | buy | $0.4479 | $786.93 | 1.97 | 3,466.07 | 0.0005692 | 0x07...d5b6 | |
| 10/05/2026 | 1:28:19 PM | buy | $113.99 | $787.77 | 500.69 | 3,460.17 | 0.1447 | 0xd0...ccc6 | |
| 10/05/2026 | 12:00:49 PM | buy | $0.3772 | $786.67 | 1.65 | 3,454.29 | 0.0004795 | 0xb2...f24f | |
| 10/05/2026 | 11:27:18 AM | buy | $102.73 | $793.16 | 446.72 | 3,449.04 | 0.1295 | 0x5a...2730 | |
| 10/05/2026 | 9:22:01 AM | sell | $100.1 | $787.7 | 435.6 | 3,427.7 | 0.127 | 0xba...fb1d | |
| 10/05/2026 | 8:54:24 AM | sell | $24.49 | $789.38 | 106.54 | 3,434.02 | 0.03102 | 0x7f...f80d | |
| 10/05/2026 | 8:16:37 AM | sell | $119.4 | $796.01 | 516.19 | 3,441.3 | 0.15 | 0xdd...7165 | |
| 10/05/2026 | 8:16:36 AM | sell | $39.8 | $796.01 | 172.46 | 3,449.35 | 0.05 | 0xee...637b | |
| 10/05/2026 | 8:16:09 AM | sell | $8.07 | $791.49 | 35.4 | 3,472.27 | 0.01019 | 0x1b...0930 | |
| 10/05/2026 | 8:16:09 AM | sell | $99.47 | $787.89 | 436.39 | 3,456.48 | 0.1262 | 0x88...1b2d | |
| 10/05/2026 | 8:16:09 AM | sell | $99.77 | $790.22 | 437.71 | 3,466.72 | 0.1262 | 0x7a...cd20 | |
| 10/05/2026 | 8:01:04 AM | sell | $100.67 | $796.62 | 439.52 | 3,477.85 | 0.1263 | 0x98...809a | |
| 10/05/2026 | 7:55:18 AM | sell | $39.77 | $795.55 | 174.25 | 3,485.06 | 0.05 | 0x7d...fac5 | |
| 10/05/2026 | 5:27:38 AM | sell | $39.39 | $787.87 | 174.45 | 3,489.16 | 0.05 | 0xe6...5353 | |
| 10/05/2026 | 5:22:34 AM | sell | $79.33 | $793.32 | 350.57 | 3,505.79 | 0.1 | 0xab...f896 | |
| 10/05/2026 | 5:22:34 AM | sell | $100.28 | $791.21 | 443.16 | 3,496.44 | 0.1267 | 0x8b...5fb6 | |
| 10/05/2026 | 5:18:21 AM | sell | $39.52 | $790.41 | 175.6 | 3,512 | 0.05 | 0x0e...fdf8 | |
| 10/05/2026 | 4:20:59 AM | sell | $100.56 | $795.47 | 444.91 | 3,519.33 | 0.1264 | 0x99...b42b | |
| 10/05/2026 | 4:11:38 AM | sell | $42.81 | $796.21 | 189.64 | 3,526.83 | 0.05377 | 0x31...ebae |