- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.56
- Pooled FIST:
- $286,980.68
WBNB/FIST price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX FST SWAP is $793.28. WBNB price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,839.84. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,847.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,103.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,103.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,839.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,269.22, captured at 7:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $793.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:36:28 PM | sell | $39.66 | $793.28 | 163.46 | 3,269.22 | 0.05 | 0x1c...823c | |
| 09/21/2026 | 4:39:53 PM | sell | $100.29 | $797.02 | 412.19 | 3,275.8 | 0.1258 | 0x32...77bd | |
| 09/21/2026 | 3:55:35 PM | buy | $56.01 | $800.7 | 230.69 | 3,297.62 | 0.06995 | 0x02...23a3 | |
| 09/21/2026 | 3:36:50 PM | buy | $40.24 | $804.65 | 164.71 | 3,293.1 | 0.05001 | 0x6b...cd14 | |
| 09/21/2026 | 3:22:06 PM | sell | $3.85 | $798.37 | 15.8 | 3,271.68 | 0.004831 | 0x41...2168 | |
| 09/21/2026 | 3:19:13 PM | buy | $40.44 | $807.7 | 164.71 | 3,289.69 | 0.05006 | 0x5a...994d | |
| 09/21/2026 | 3:14:46 PM | buy | $107.36 | $806.16 | 437.18 | 3,282.8 | 0.1331 | 0xfb...d24d | |
| 09/21/2026 | 3:08:48 PM | buy | $106.95 | $802.89 | 435.97 | 3,272.83 | 0.1332 | 0x08...700b | |
| 09/21/2026 | 3:08:19 PM | sell | $0.9299 | $800.12 | 3.77 | 3,248.33 | 0.001162 | 0x70...227b | |
| 09/21/2026 | 3:08:19 PM | buy | $106.59 | $800.12 | 434.71 | 3,262.98 | 0.1332 | 0x12...1393 | |
| 09/21/2026 | 2:59:10 PM | buy | $25.02 | $800.25 | 101.83 | 3,256.88 | 0.03126 | 0x5d...530a | |
| 09/21/2026 | 2:49:36 PM | buy | $39.91 | $798.03 | 162.76 | 3,253.87 | 0.05002 | 0x10...e970 | |
| 09/21/2026 | 2:27:03 PM | buy | $39.67 | $792.34 | 162.73 | 3,250.17 | 0.05006 | 0x73...51ee | |
| 09/21/2026 | 2:17:41 PM | sell | $39.68 | $793.73 | 161.53 | 3,230.69 | 0.05 | 0x4e...8ccb | |
| 09/21/2026 | 2:03:07 PM | buy | $79.97 | $798.1 | 325.51 | 3,248.29 | 0.1002 | 0x87...8e39 | |
| 09/21/2026 | 2:02:13 PM | buy | $105.92 | $794.35 | 432.01 | 3,239.68 | 0.1333 | 0xdb...71eb | |
| 09/21/2026 | 1:56:46 PM | buy | $105.6 | $792.54 | 430.38 | 3,229.9 | 0.1332 | 0x61...c5b1 | |
| 09/21/2026 | 1:53:56 PM | buy | $39.44 | $787.74 | 161.39 | 3,223.2 | 0.05007 | 0xa8...c29f | |
| 09/21/2026 | 1:28:11 PM | sell | $39.66 | $793.26 | 160.19 | 3,203.89 | 0.05 | 0x95...4773 | |
| 09/21/2026 | 1:21:37 PM | sell | $78.98 | $789.87 | 320.93 | 3,209.32 | 0.1 | 0x6a...85df |