- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.64
- Pooled FIST:
- $287,358.94
WBNB/FIST price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX FST SWAP is $765.6. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,194.08. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,132.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,051.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,051.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,194.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,286.7, captured at 8:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.6 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:29:11 PM | buy | $38.29 | $765.6 | 164.39 | 3,286.7 | 0.05001 | 0xb8...0a35 | |
| 09/30/2026 | 8:00:50 PM | buy | $0.4266 | $766.49 | 1.82 | 3,284.8 | 0.0005566 | 0x6d...05bc | |
| 09/30/2026 | 7:02:06 PM | buy | $0.7186 | $766.68 | 3.07 | 3,284.74 | 0.0009373 | 0xc0...a1c0 | |
| 09/30/2026 | 5:08:16 PM | buy | $38.53 | $769.68 | 164.37 | 3,282.83 | 0.05007 | 0x96...28fb | |
| 09/30/2026 | 4:02:34 PM | buy | $38.53 | $769.68 | 164.17 | 3,279.08 | 0.05006 | 0x72...32d2 | |
| 09/30/2026 | 4:00:41 PM | sell | $0.3743 | $765.59 | 1.59 | 3,257.59 | 0.0004889 | 0xa6...8842 | |
| 09/30/2026 | 3:55:48 PM | sell | $0.7472 | $766.4 | 3.17 | 3,257.65 | 0.0009749 | 0x76...45d9 | |
| 09/30/2026 | 2:44:53 PM | sell | $100.48 | $768.6 | 427.03 | 3,266.26 | 0.1307 | 0x2b...37e9 | |
| 09/30/2026 | 2:32:48 PM | sell | $99.89 | $763.11 | 428.83 | 3,276.01 | 0.1309 | 0x1c...78c9 | |
| 09/30/2026 | 2:23:09 PM | sell | $99.44 | $768.63 | 425.57 | 3,289.52 | 0.1293 | 0x82...9cf3 | |
| 09/30/2026 | 2:17:22 PM | sell | $87.46 | $769.51 | 376.05 | 3,308.52 | 0.1136 | 0xf4...39d0 | |
| 09/30/2026 | 2:17:44 PM | sell | $100.19 | $769.51 | 429.57 | 3,299.3 | 0.1302 | 0x7c...17ea | |
| 09/30/2026 | 1:47:48 PM | sell | $38.53 | $770.79 | 165.73 | 3,314.73 | 0.05 | 0x40...454d | |
| 09/30/2026 | 12:55:43 PM | buy | $100.51 | $775.77 | 431.65 | 3,331.65 | 0.1295 | 0x3c...3779 | |
| 09/30/2026 | 12:19:17 PM | buy | $100.04 | $768.99 | 423.28 | 3,253.64 | 0.13 | 0x65...da41 | |
| 09/30/2026 | 11:31:24 AM | buy | $38.32 | $766.08 | 162.44 | 3,246.99 | 0.05002 | 0xd5...e814 | |
| 09/30/2026 | 10:56:59 AM | buy | $100.48 | $769.5 | 423.12 | 3,240.34 | 0.1305 | 0xa0...3a58 | |
| 09/30/2026 | 10:49:04 AM | buy | $99.62 | $763.84 | 421.39 | 3,231.02 | 0.1304 | 0x24...306d | |
| 09/30/2026 | 10:49:05 AM | sell | $2.63 | $760.28 | 11.13 | 3,215.97 | 0.003461 | 0x05...012c | |
| 09/30/2026 | 10:45:46 AM | buy | $91.85 | $765.21 | 386.74 | 3,221.87 | 0.12 | 0x8b...63a0 |