- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.45
- Pooled FIST:
- $194,056.7
WBNB/FIST price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX FST SWAP is $548.74. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,832.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,438.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,574.30. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,574.30.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,832.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,539.2, captured at 7:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.74 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:44:47 PM | buy | $0.05202 | $548.74 | 0.1459 | 1,539.2 | 0.0000948 | 0x80...2c70 | |
| 06/30/2026 | 3:50:25 PM | buy | $6.62 | $544.69 | 18.73 | 1,539.05 | 0.01217 | 0xfc...04d5 | |
| 06/30/2026 | 3:33:15 PM | buy | $21.37 | $548.03 | 59.99 | 1,538.38 | 0.039 | 0x2c...5515 | |
| 06/30/2026 | 3:34:40 PM | buy | $1.02 | $548.03 | 2.89 | 1,538.88 | 0.001878 | 0x54...ecb7 | |
| 06/30/2026 | 3:27:52 PM | buy | $37.47 | $548.25 | 105.07 | 1,537.07 | 0.06835 | 0xdd...1125 | |
| 06/30/2026 | 3:27:49 PM | buy | $0.2142 | $545.4 | 0.6035 | 1,536.24 | 0.0003928 | 0x3f...dad5 | |
| 06/30/2026 | 2:33:42 PM | buy | $22.28 | $547.95 | 62.46 | 1,535.74 | 0.04067 | 0x6d...8ddf | |
| 06/30/2026 | 2:25:36 PM | buy | $2.58 | $548.09 | 7.24 | 1,535.19 | 0.004718 | 0x64...34ba | |
| 06/30/2026 | 2:05:25 PM | buy | $14.06 | $550.77 | 39.18 | 1,534.82 | 0.02553 | 0x14...53c7 | |
| 06/30/2026 | 2:02:01 PM | buy | $100.79 | $548.66 | 281.49 | 1,532.28 | 0.1837 | 0x9f...d2f6 | |
| 06/30/2026 | 1:57:50 PM | buy | $0.04758 | $547.99 | 0.1328 | 1,530.06 | 0.00008682 | 0x79...3f97 | |
| 06/30/2026 | 1:48:49 PM | buy | $35.34 | $545.75 | 99.04 | 1,529.28 | 0.06476 | 0x4f...96de | |
| 06/30/2026 | 1:45:46 PM | buy | $37.89 | $547.41 | 105.74 | 1,527.66 | 0.06922 | 0xbb...05e9 | |
| 06/30/2026 | 12:48:49 PM | sell | $105.66 | $549.33 | 292.36 | 1,519.98 | 0.1923 | 0x23...7740 | |
| 06/30/2026 | 9:45:12 AM | sell | $19.11 | $553.63 | 52.56 | 1,522.7 | 0.03452 | 0xaa...9eab | |
| 06/30/2026 | 9:02:07 AM | sell | $15.78 | $552.56 | 43.53 | 1,523.45 | 0.02857 | 0xad...4314 | |
| 06/30/2026 | 8:56:17 AM | sell | $14.31 | $550.88 | 39.6 | 1,524.11 | 0.02598 | 0xb0...5c6c | |
| 06/30/2026 | 8:26:52 AM | sell | $117.27 | $550.53 | 325.29 | 1,526.99 | 0.213 | 0xd5...8bb1 | |
| 06/30/2026 | 6:26:20 AM | sell | $36.34 | $552.22 | 100.73 | 1,530.35 | 0.06582 | 0xe6...6526 | |
| 06/30/2026 | 5:46:01 AM | sell | $0.07798 | $553.61 | 0.2156 | 1,531.14 | 0.0001408 | 0x4a...c486 |