WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$602.73
Price
1,525.94 FIST
TVL
$151,998.77
MKT CAP
$113K
5m
0%
1h
-0.57%
4h
0.40%
24h
-0.02%
Share
TXNS
683
Buys
368
Sells
315
Volume
27K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.32
Pooled FIST:
$191,809.18

WBNB/FIST price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX FST SWAP is $602.73. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,351.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,979.02. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,998.77. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,998.77.

The total transactions of WBNB/FIST is 683 in the last 24 hours, 368 of which are buy transactions, and 315 are sales transactions.

WBNB/FIST pool has a trading volume of $27,351.50 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,525.94, captured at 7:23 PM UTC.

The price of converting 1 WBNB to USD is $602.73 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/08/20267:05:59 PMsell$0.2327$602.730.58921,525.940.00038610xde...a9ff
04/08/20266:16:50 PMbuy$16.92$60742.81,534.80.027880xb8...2951
04/08/20266:12:38 PMsell$2.75$602.746.961,525.320.0045690xa5...8eb9
04/08/20266:09:14 PMbuy$22.03$602.7756.081,534.120.036550x89...029f
04/08/20266:05:08 PMbuy$22.27$606.9556.271,533.220.03670xaa...b935
04/08/20266:04:04 PMbuy$74.41$606.18187.971,531.270.12270xb9...e469
04/08/20266:01:22 PMsell$0.2662$598.550.67631,520.610.00044470xe6...d55e
04/08/20265:59:14 PMbuy$74.15$605.23187.251,528.290.12250x9f...6c97
04/08/20265:57:23 PMbuy$2.16$602.865.471,526.750.0035860x75...4275
04/08/20265:55:21 PMbuy$3.59$607.39.041,526.640.0059260x1e...d684
04/08/20265:54:01 PMbuy$22.46$603.5256.811,526.110.037220xcd...33f1
04/08/20265:45:31 PMbuy$125.93$605.84316.61,523.130.20780x6e...0bc2
04/08/20265:32:50 PMbuy$29.81$605.6474.831,520.020.049230xe1...8759
04/08/20265:31:13 PMbuy$37.51$605.194.161,518.680.0620xf7...be04
04/08/20265:30:31 PMbuy$108.05$603.91271.211,515.770.17890xc8...666d
04/08/20265:28:57 PMbuy$12.34$602.1731.031,513.380.02050x01...40e4
04/08/20265:28:49 PMbuy$4.19$601.9710.541,513.050.0069660x9b...f073
04/08/20265:28:38 PMbuy$5.63$603.8714.11,512.850.0093230x7f...4a50
04/08/20265:28:38 PMbuy$9.65$603.7524.181,512.550.015980x35...6d0c
04/08/20265:22:58 PMbuy$49.54$608.33123.11,511.380.081450xd2...bfa9