WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$690.95
Price
2,108.25 FIST
TVL
$150,614.65
MKT CAP
$117.7K
5m
0%
1h
-0.52%
4h
-0.29%
24h
0.38%
Share
TXNS
132
Buys
55
Sells
77
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
109.08
Pooled FIST:
$229,572.48

WBNB/FIST price stats on BNB Chain

As of August 30, 2026, the current price of WBNB token on DEX FST SWAP is $690.95. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,839.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,658.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,614.65. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,614.65.

The total transactions of WBNB/FIST is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.

WBNB/FIST pool has a trading volume of $8,839.35 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,108.25, captured at 11:58 AM UTC.

The price of converting 1 WBNB to USD is $690.95 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/30/202611:45:33 AMbuy$90.45$690.952762,108.250.1309
0x454...bD73
0xf3...b516
08/30/202611:32:46 AMbuy$34.56$690.35105.372,104.760.05006
0x939...BDE5
0x26...2477
08/30/202611:08:36 AMbuy$41.95$694.59126.992,102.630.06039
0x454...bD73
0x5a...68ac
08/30/202610:34:18 AMbuy$21.16$690.7764.362,100.880.03063
0xBaD...1Ba3
0x8e...2571
08/30/202610:17:24 AMbuy$34.78$695.391052,099.320.05001
0x0EF...82e2
0x62...0808
08/30/20269:30:33 AMbuy$74.21$688.85225.852,096.290.1077
0x454...bD73
0xf9...f0a3
08/30/20269:13:33 AMbuy$71.52$694.26215.532,092.260.103
0x454...bD73
0xef...dcba
08/30/20268:41:03 AMsell$38.16$696.57113.912,078.810.05479
0x454...bD73
0xa6...4960
08/30/20268:34:58 AMsell$100.65$697.68300.452,082.590.1442
0x777...1777
0x69...6d3d
08/30/20268:31:45 AMsell$34.63$692.62104.312,086.280.05
0x5d3...3C4B
0x80...4883
08/30/20268:18:15 AMbuy$34.52$689.55105.072,098.840.05006
0x7f5...955B
0x2c...c29c
08/30/20268:10:21 AMbuy$69.42$693.65209.772,095.960.1
0x9d5...AaaF
0xda...2673
08/30/20268:04:12 AMbuy$100.02$693.03301.822,091.280.1443
0x777...9777
0x3c...4c20
08/30/20267:51:53 AMbuy$100$690.04301.482,080.270.1449
0x777...0777
0x66...e07b
08/30/20267:51:53 AMbuy$100$691.86301.472,085.770.1445
0x777...A777
0x19...bd80
08/30/20267:51:53 AMbuy$46.61$688.7140.512,076.250.06767
0x35a...281a
0x1c...5c2e
08/30/20267:51:53 AMbuy$15.89$694.6947.472,074.540.02288
0x999...0515
0x29...505c
08/30/20267:47:34 AMbuy$100.04$692.97299.042,071.380.1443
0x777...8777
0x28...6d53
08/30/20267:43:54 AMbuy$100.05$693.21298.22,065.950.1443
0x777...f777
0x9b...2257
08/30/20267:43:24 AMbuy$100.36$694.1297.942,060.540.1445
0x777...f777
0xb7...cfeb