WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$644.68
Price
2,193.51 FIST
TVL
$135,926.12
MKT CAP
$107.4K
5m
0%
1h
0%
4h
-0.66%
24h
-0.06%
Share
TXNS
157
Buys
81
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.06
Pooled FIST:
$230,005.94

WBNB/FIST price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX FST SWAP is $644.68. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,144.11. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,364.35. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,926.13. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,926.13.

The total transactions of WBNB/FIST is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

WBNB/FIST pool has a trading volume of $5,144.11 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,193.51, captured at 6:05 PM UTC.

The price of converting 1 WBNB to USD is $644.68 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/09/20264:03:39 PMbuy$69.65$644.68236.992,193.510.108
0x65c...8985
0x64...c9d1
05/09/20263:15:55 PMbuy$10.67$646.3136.192,190.910.01651
0xcCa...9018
0x59...8090
05/09/20263:05:21 PMbuy$45.71$644.72155.222,189.090.07091
0x65c...8985
0xea...36f4
05/09/20263:05:08 PMbuy$4.18$648.614.12,187.480.006446
0xf9a...886f
0x9f...c91e
05/09/20263:02:32 PMbuy$0.1128$648.610.38042,187.340.0001739
0x7AF...195b
0xaf...c4e7
05/09/20262:57:42 PMbuy$0.1033$648.510.34852,187.330.0001593
0xC3f...FD1d
0xce...c338
05/09/20262:51:02 PMbuy$13.69$646.2446.332,186.890.02118
0x96f...544F
0xac...6d62
05/09/20262:50:24 PMbuy$3.84$646.4513.012,186.330.005952
0xC3f...FD1d
0x37...61e0
05/09/20262:49:11 PMbuy$6.19$646.4920.952,1860.009585
0x3E6...C15d
0xdc...1f16
05/09/20262:47:36 PMbuy$2.98$644.5710.112,185.710.004626
0x7AF...195b
0x05...acd5
05/09/20262:47:07 PMbuy$9.58$648.0232.332,185.30.01479
0xB2d...c521
0x8b...189a
05/09/20262:46:19 PMbuy$4.84$648.1916.322,184.840.007473
0x7AF...195b
0xf8...ad95
05/09/20262:46:03 PMbuy$0.1937$652.150.64892,184.680.000297
0xC3f...FD1d
0x7b...f411
05/09/20262:44:35 PMbuy$1.36$651.544.562,184.620.00209
0xC3f...FD1d
0x40...b216
05/09/20262:44:36 PMbuy$0.1327$651.550.44522,184.670.0002037
0xC3f...FD1d
0x2b...8e64
05/09/20262:43:40 PMbuy$1.49$652.1352,184.530.002289
0xC3f...FD1d
0xfd...b602
05/09/20262:38:21 PMbuy$0.1095$654.010.36572,184.480.0001674
0xC3f...FD1d
0xb3...0595
05/09/20262:38:18 PMsell$62.01$650.68207.132,173.360.0953
0x40b...f72C
0x0e...a176
05/09/20262:37:51 PMsell$2.62$651.298.762,175.40.00403
0x0C0...983F
0xea...bbb4
05/09/20262:37:17 PMsell$45.8$648.01153.882,176.950.07068
0x7Ca...0Aeb
0x1a...7eb1