Info about WBNB-FIST pair
- Pooled WBNB:
- 124.02
- Pooled FIST:
- $193,235.84
WBNB/FIST price stats on BNB Chain
As of March 24, 2026, the current price of WBNB token on DEX FST SWAP is $633.48. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,491.47. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,496.22. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,901.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,901.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,491.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,562.69, captured at 10:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.48 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:50:46 PM | buy | $2.21 | $633.48 | 5.47 | 1,562.69 | 0.003502 | 0x1b...7e07 | |
| 03/24/2026 | 10:45:45 PM | buy | $1.77 | $638.19 | 4.35 | 1,562.61 | 0.002785 | 0x63...f77b | |
| 03/24/2026 | 10:45:12 PM | buy | $8.95 | $638.07 | 21.91 | 1,562.4 | 0.01402 | 0xd2...e48b | |
| 03/24/2026 | 10:44:50 PM | buy | $0.8908 | $637.99 | 2.18 | 1,562.2 | 0.001396 | 0xaf...2435 | |
| 03/24/2026 | 10:44:31 PM | buy | $0.892 | $637.98 | 2.18 | 1,562.17 | 0.001398 | 0x34...69ba | |
| 03/24/2026 | 10:44:29 PM | buy | $2.23 | $637.95 | 5.47 | 1,562.11 | 0.003505 | 0x05...7327 | |
| 03/24/2026 | 10:44:22 PM | buy | $1.13 | $637.93 | 2.77 | 1,562.04 | 0.001774 | 0xce...a4d1 | |
| 03/24/2026 | 10:44:11 PM | buy | $1.33 | $637.91 | 3.28 | 1,561.99 | 0.0021 | 0x16...d1bf | |
| 03/24/2026 | 10:44:05 PM | buy | $2.23 | $637.88 | 5.47 | 1,561.92 | 0.003504 | 0x96...7679 | |
| 03/24/2026 | 10:43:44 PM | buy | $2.13 | $637.84 | 5.23 | 1,561.83 | 0.00335 | 0x8e...0281 | |
| 03/24/2026 | 10:42:21 PM | buy | $2.14 | $637.81 | 5.25 | 1,561.75 | 0.003365 | 0xf5...6023 | |
| 03/24/2026 | 10:42:19 PM | buy | $2.04 | $637.77 | 5 | 1,561.67 | 0.003202 | 0xcd...4ebb | |
| 03/24/2026 | 10:41:54 PM | buy | $2.17 | $637.74 | 5.33 | 1,561.58 | 0.003414 | 0x07...5414 | |
| 03/24/2026 | 10:41:38 PM | buy | $5.05 | $634.5 | 12.44 | 1,561.44 | 0.007972 | 0xdf...0b2f | |
| 03/24/2026 | 10:11:01 PM | buy | $139.68 | $637.53 | 341.47 | 1,558.58 | 0.219 | 0x1e...e505 | |
| 03/24/2026 | 9:55:15 PM | buy | $22.33 | $637.38 | 54.47 | 1,554.99 | 0.03503 | 0x2f...7491 | |
| 03/24/2026 | 9:55:19 PM | buy | $10.3 | $637.38 | 25.16 | 1,555.63 | 0.01617 | 0xc0...b4c8 | |
| 03/24/2026 | 9:49:38 PM | buy | $20.71 | $637.96 | 50.33 | 1,549.7 | 0.03247 | 0xa0...7216 | |
| 03/24/2026 | 9:49:38 PM | buy | $15.63 | $637.96 | 38.07 | 1,554.24 | 0.0245 | 0x44...ee45 | |
| 03/24/2026 | 9:49:38 PM | buy | $97.81 | $637.96 | 237.97 | 1,552.02 | 0.1533 | 0x48...eaef |