- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 132.25
- Pooled FIST:
- $182,046.84
WBNB/FIST price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX FST SWAP is $605.09. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $12,525.21. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,713.72. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $159,859.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $159,859.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 408 in the last 24 hours, 201 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,525.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,380.51, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.09 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:26:59 AM | buy | $5.13 | $605.09 | 11.7 | 1,380.51 | 0.00848 | 0xd3...a267 | |
| 04/11/2026 | 2:09:50 AM | buy | $5.01 | $604.82 | 11.44 | 1,380.33 | 0.008289 | 0x96...5dbe | |
| 04/11/2026 | 2:09:37 AM | buy | $19.37 | $604.59 | 44.21 | 1,379.91 | 0.03204 | 0x00...04e9 | |
| 04/11/2026 | 2:09:21 AM | buy | $5.37 | $601.33 | 12.32 | 1,379.48 | 0.008936 | 0xfe...321c | |
| 04/11/2026 | 2:04:48 AM | sell | $0.08834 | $601.38 | 0.2014 | 1,371.12 | 0.0001468 | 0x2e...c9c3 | |
| 04/11/2026 | 1:51:20 AM | buy | $94.1 | $604.62 | 214.43 | 1,377.77 | 0.1556 | 0x93...c8a8 | |
| 04/11/2026 | 1:48:14 AM | buy | $145.39 | $603.76 | 330.78 | 1,373.64 | 0.2408 | 0xec...7bd6 | |
| 04/11/2026 | 1:36:44 AM | buy | $7.75 | $603.12 | 17.62 | 1,371.02 | 0.01285 | 0x7c...bbe7 | |
| 04/11/2026 | 1:35:40 AM | buy | $53.23 | $602.48 | 121.05 | 1,369.97 | 0.08836 | 0xc3...410b | |
| 04/11/2026 | 1:33:18 AM | buy | $2.76 | $600.74 | 6.29 | 1,369.01 | 0.0046 | 0x41...4c61 | |
| 04/11/2026 | 1:32:56 AM | buy | $0.1527 | $601.86 | 0.3473 | 1,368.96 | 0.0002537 | 0x5a...e75c | |
| 04/11/2026 | 1:32:46 AM | buy | $0.2598 | $601.86 | 0.5911 | 1,368.95 | 0.0004318 | 0x22...ee4e | |
| 04/11/2026 | 1:32:36 AM | buy | $16.4 | $603.79 | 37.18 | 1,368.67 | 0.02716 | 0x37...19ea | |
| 04/11/2026 | 1:28:17 AM | buy | $0.8132 | $602.74 | 1.84 | 1,368.37 | 0.001349 | 0xfe...410c | |
| 04/11/2026 | 1:28:11 AM | buy | $12.69 | $599.13 | 28.97 | 1,367.81 | 0.02118 | 0xce...bbed | |
| 04/11/2026 | 1:28:11 AM | buy | $29.47 | $599.13 | 67.26 | 1,367.09 | 0.0492 | 0x2b...8a09 | |
| 04/11/2026 | 1:28:12 AM | buy | $9.54 | $599.13 | 21.79 | 1,368.2 | 0.01592 | 0x6b...49f8 | |
| 04/11/2026 | 1:28:08 AM | buy | $15.29 | $599.97 | 34.75 | 1,363.57 | 0.02548 | 0xe9...c04d | |
| 04/11/2026 | 1:28:09 AM | buy | $80.1 | $599.97 | 182.27 | 1,365.21 | 0.1335 | 0xb7...500f | |
| 04/11/2026 | 1:27:04 AM | buy | $40.92 | $603.79 | 92.35 | 1,362.62 | 0.06777 | 0x90...f2f9 |