- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.98
- Pooled FIST:
- $202,990.11
WBNB/FIST price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX FST SWAP is $584.27. WBNB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,752.07. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,607.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,060.52. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,060.52.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 124 in the last 24 hours, 93 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,752.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,672.76, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.27 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:00:22 AM | sell | $0.5249 | $584.27 | 1.5 | 1,672.76 | 0.0008984 | 0x94...dfc6 | |
| 07/06/2026 | 3:58:17 AM | sell | $102.09 | $597.22 | 286.34 | 1,675.14 | 0.1709 | 0x4a...c5f5 | |
| 07/06/2026 | 3:56:54 AM | sell | $9.97 | $583.85 | 28.73 | 1,682.49 | 0.01707 | 0x20...113c | |
| 07/06/2026 | 3:56:54 AM | sell | $99.8 | $583.85 | 287.15 | 1,679.88 | 0.1709 | 0xb0...7210 | |
| 07/06/2026 | 3:20:23 AM | buy | $56.57 | $603.08 | 158.67 | 1,691.55 | 0.0938 | 0x93...0ea3 | |
| 07/06/2026 | 3:14:03 AM | buy | $25.43 | $584.5 | 73.52 | 1,689.62 | 0.04351 | 0x78...591e | |
| 07/06/2026 | 3:00:40 AM | buy | $56.71 | $601.7 | 159.08 | 1,687.69 | 0.09426 | 0x10...55c2 | |
| 07/06/2026 | 3:00:40 AM | buy | $13.14 | $586.27 | 37.79 | 1,686.06 | 0.02241 | 0x30...493a | |
| 07/06/2026 | 1:17:11 AM | buy | $6.95 | $600.95 | 19.52 | 1,685.59 | 0.01158 | 0x07...a0ae | |
| 07/06/2026 | 1:11:32 AM | buy | $1.58 | $600.88 | 4.45 | 1,685.39 | 0.002642 | 0x61...6df3 | |
| 07/06/2026 | 1:11:18 AM | buy | $92.51 | $592.31 | 262.89 | 1,683.17 | 0.1561 | 0x93...f86c | |
| 07/05/2026 | 10:34:58 PM | sell | $0.1985 | $595.73 | 0.5569 | 1,670.93 | 0.0003333 | 0xad...b112 | |
| 07/05/2026 | 10:34:36 PM | buy | $7.25 | $599.26 | 20.34 | 1,680.84 | 0.0121 | 0x7e...f869 | |
| 07/05/2026 | 10:31:54 PM | buy | $67.63 | $598.64 | 189.69 | 1,679.1 | 0.1129 | 0xe0...28fd | |
| 07/05/2026 | 10:31:03 PM | buy | $12.14 | $597.98 | 34.05 | 1,677.25 | 0.0203 | 0x66...5cc0 | |
| 07/05/2026 | 10:30:58 PM | buy | $17.8 | $597.73 | 49.95 | 1,676.56 | 0.02979 | 0x80...68f2 | |
| 07/05/2026 | 10:30:50 PM | buy | $9.89 | $597.5 | 27.76 | 1,675.92 | 0.01656 | 0xa1...2bd7 | |
| 07/05/2026 | 10:30:45 PM | buy | $22 | $597.24 | 61.72 | 1,675.18 | 0.03684 | 0x47...9ee3 | |
| 07/05/2026 | 10:28:48 PM | buy | $8.5 | $596.99 | 23.85 | 1,674.47 | 0.01424 | 0x74...2430 | |
| 07/05/2026 | 10:28:39 PM | buy | $5.18 | $596.87 | 14.55 | 1,674.15 | 0.008694 | 0x1b...6f5c |