WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$589.41
Price
2,737.71 FIST
TVL
$112,116.43
MKT CAP
$93K
5m
0%
1h
-0.48%
4h
-0.60%
24h
-1.93%
Share
TXNS
65
Buys
38
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95.22
Pooled FIST:
$260,049.06

WBNB/FIST price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX FST SWAP is $589.41. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,978.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,048.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $112,116.44. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $112,116.44.

The total transactions of WBNB/FIST is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

WBNB/FIST pool has a trading volume of $2,978.52 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,737.71, captured at 3:19 AM UTC.

The price of converting 1 WBNB to USD is $589.41 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/06/20263:02:54 AMbuy$27.2$589.41126.352,737.710.04615
0x7Ca...0Aeb
0xf8...b265
08/06/20262:44:04 AMbuy$22.93$592.35105.912,735.270.03872
0x7Ca...0Aeb
0x54...a644
08/06/20262:43:17 AMbuy$2.28$592.2510.562,734.040.003864
0x2B5...8D16
0x57...bad7
08/06/20261:52:24 AMbuy$75.2$592.46346.562,730.280.1269
0xa04...940F
0x9a...48f9
08/06/202612:01:13 AMsell$42.47$596.02193.312,712.340.07127
0xa04...940F
0xa8...3f16
08/05/202611:12:43 PMsell$49.46$592.98226.62,716.740.0834
0xa04...940F
0x57...a541
08/05/202610:27:16 PMsell$100.18$595.09458.572,723.920.1683
0x666...5E01
0x1a...250b
08/05/20269:39:10 PMsell$18.13$597.2982.882,729.60.03036
0x726...D225
0xff...74b4
08/05/20269:01:19 PMsell$99.97$597.86457.42,735.280.1672
0x666...80E6
0xf3...7a74
08/05/20268:00:31 PMsell$42.99$601.47196.022,742.150.07148
0xa04...940F
0x25...1b5f
08/05/20263:40:31 PMbuy$46.43$598.92213.862,758.490.07753
0x5A2...B361
0x17...f6ad
08/05/20263:11:03 PMbuy$38.55$603.89175.832,754.380.06383
0x8b3...b0fe
0x3f...eaf6
08/05/20263:07:42 PMbuy$18$599.7482.592,751.660.03001
0x7Ca...0Aeb
0x6b...2425
08/05/20263:04:38 PMbuy$57.1$602.73260.342,748.040.09473
0x8b3...b0fe
0x06...f97f
08/05/20263:01:37 PMbuy$61.74$602.18281.182,742.340.1025
0x8b3...b0fe
0x98...5bc9
08/05/20262:50:01 PMbuy$17.95$597.9282.242,738.520.03003
0x387...0bB1
0xc0...5917
08/05/20262:48:08 PMbuy$31.52$597.4144.392,736.130.05277
0x8b3...b0fe
0xd0...b282
08/05/20262:34:37 PMbuy$0.2468$597.511.122,734.610.0004131
0x000...5712
0x09...077e
08/05/20262:27:27 PMbuy$9.53$601.4643.232,728.060.01584
0x999...0515
0x8c...5df7
08/05/20262:27:27 PMbuy$63.76$601.46289.582,731.550.106
0x8b3...b0fe
0x16...e0bb