WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$715.63
Price
2,351.17 FIST
TVL
$149,163.41
MKT CAP
$118.3K
5m
0%
1h
0%
4h
-0.15%
24h
1.81%
Share
TXNS
170
Buys
102
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
104.17
Pooled FIST:
$244,423.35

WBNB/FIST price stats on BNB Chain

As of November 5, 2026, the current price of WBNB token on DEX FST SWAP is $715.63. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,216.72. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,254.81. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $149,163.41. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $149,163.41.

The total transactions of WBNB/FIST is 170 in the last 24 hours, 102 of which are buy transactions, and 68 are sales transactions.

WBNB/FIST pool has a trading volume of $8,216.72 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,351.17, captured at 11:42 AM UTC.

The price of converting 1 WBNB to USD is $715.63 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/05/20269:29:17 AMbuy$71.65$715.63235.42,351.170.1001
0x395...15CE
0xe3...69a6
11/05/20268:46:42 AMsell$12.69$716.1641.422,337.540.01772
0x999...0515
0x28...1ce5
11/05/20268:46:42 AMsell$35.78$715.68116.792,335.960.05
0x9d5...AaaF
0xc8...b994
11/05/20268:46:42 AMsell$0.9705$716.033.162,337.110.001355
0x999...0515
0x28...1ce5
11/05/20268:36:24 AMsell$2.96$714.229.712,337.560.004154
0x281...619b
0xcd...5e4a
11/05/20268:26:48 AMbuy$71.28$712.34234.952,347.690.1
0x603...67d7
0xb0...0532
11/05/20268:25:55 AMbuy$35.8$715.7117.282,344.310.05002
0x000...3f5D
0xc0...e0b9
11/05/20268:25:13 AMbuy$35.76$715.02117.142,342.070.05001
0x934...1aB6
0xff...9a31
11/05/20268:24:35 AMbuy$85.92$711.39282.412,338.230.1207
0x389...4d2b
0x41...bf04
11/05/20268:09:14 AMbuy$26.05$714.6585.112,334.720.03645
0xBaD...1Ba3
0xcf...b8ac
11/05/20268:08:52 AMbuy$167.8$714.75544.272,318.280.2347
0x05e...94BC
0x13...39f5
11/05/20268:08:52 AMbuy$167.79$717.96544.222,328.680.2337
0x5A2...C906
0x51...cce6
11/05/20268:08:09 AMbuy$35.69$713.37115.682,3120.05003
0x000...Fda1
0x52...5dab
11/05/20268:07:46 AMbuy$35.65$712.68115.542,309.80.05002
0xA55...FA0D
0xfe...1b40
11/05/20268:06:44 AMbuy$43.62$713.93140.982,307.350.0611
0x000...f007
0xb7...c6f5
11/05/20268:00:41 AMbuy$64.51$715.67207.682,304.040.09014
0x000...0bBC
0x1c...ea3c
11/05/20267:48:30 AMbuy$40.7$714.57131.052,300.820.05695
0x000...0bBC
0x63...4a76
11/05/20267:36:22 AMbuy$40.12$709.42129.982,298.330.05655
0x000...f007
0x40...5b40
11/05/20267:34:46 AMbuy$35.48$709.26114.882,296.010.05003
0x000...D999
0x9f...460c
11/05/20267:33:06 AMbuy$35.72$714.05114.762,293.830.05003
0x0D8...A2d8
0xe7...bf85