- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 123.45
- Pooled FIST:
- $198,891.8
WBNB/FIST price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX FST SWAP is $572.87. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,132.37. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,050.20. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $141,635.42. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $141,635.42.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,132.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,606.82, captured at 12:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.87 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:25:35 AM | sell | $28.25 | $572.87 | 79.26 | 1,606.82 | 0.04932 | 0xbd...e428 | |
| 07/04/2026 | 9:21:48 AM | sell | $12.99 | $572.96 | 36.46 | 1,607.75 | 0.02267 | 0xe5...1336 | |
| 07/04/2026 | 9:12:10 AM | sell | $100.58 | $576.35 | 281.03 | 1,610.33 | 0.1745 | 0x4f...c65e | |
| 07/04/2026 | 9:10:46 AM | sell | $100.47 | $575.75 | 281.83 | 1,614.89 | 0.1745 | 0xb2...335d | |
| 07/04/2026 | 9:10:11 AM | sell | $100.58 | $577.38 | 282.13 | 1,619.47 | 0.1742 | 0xab...7ca2 | |
| 07/04/2026 | 9:09:48 AM | sell | $100.87 | $579.01 | 282.93 | 1,624.06 | 0.1742 | 0x09...8010 | |
| 07/04/2026 | 9:09:44 AM | sell | $53.96 | $580.27 | 151.37 | 1,627.59 | 0.093 | 0x1f...feee | |
| 07/04/2026 | 9:09:25 AM | sell | $101.31 | $581.54 | 284.17 | 1,631.14 | 0.1742 | 0x14...468e | |
| 07/04/2026 | 9:05:07 AM | sell | $102.49 | $583.2 | 287.48 | 1,635.8 | 0.1757 | 0x7e...1dd3 | |
| 07/04/2026 | 9:04:53 AM | sell | $13.12 | $585.74 | 36.82 | 1,642.93 | 0.02241 | 0x5e...0e9d | |
| 07/04/2026 | 9:04:53 AM | sell | $97.77 | $584.84 | 274.23 | 1,640.39 | 0.1671 | 0x9a...2576 | |
| 07/04/2026 | 9:04:42 AM | sell | $0.344 | $571.67 | 0.989 | 1,643.24 | 0.0006018 | 0xd4...ece4 | |
| 07/04/2026 | 8:50:46 AM | buy | $100.64 | $571.8 | 290.55 | 1,650.77 | 0.176 | 0xa3...9e1c | |
| 07/04/2026 | 8:45:50 AM | buy | $100.38 | $569.49 | 290.15 | 1,646.01 | 0.1762 | 0x05...26a7 | |
| 07/04/2026 | 8:42:23 AM | buy | $100.53 | $571.28 | 288.83 | 1,641.27 | 0.1759 | 0x78...bcae | |
| 07/04/2026 | 8:37:41 AM | buy | $14.12 | $584.2 | 39.61 | 1,638.59 | 0.02417 | 0x3f...c4cf | |
| 07/04/2026 | 8:35:36 AM | buy | $1.32 | $584.07 | 3.72 | 1,638.24 | 0.002275 | 0x14...af7a | |
| 07/04/2026 | 8:34:12 AM | buy | $12.07 | $583.96 | 33.87 | 1,637.93 | 0.02068 | 0x53...a3d8 | |
| 07/04/2026 | 8:22:07 AM | buy | $11.55 | $583.77 | 32.4 | 1,637.39 | 0.01978 | 0x4e...cdba | |
| 07/04/2026 | 8:19:23 AM | buy | $17.75 | $583.53 | 49.78 | 1,636.72 | 0.03042 | 0x6c...a23c |