Info about WBNB-FIST pair
- Pooled WBNB:
- 102.34
- Pooled FIST:
- $236,335.03
WBNB/FIST price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX FST SWAP is $644.77. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,840.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,628.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,799.85. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,799.85.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,840.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,315.5, captured at 2:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.77 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:53:57 AM | buy | $18.55 | $644.77 | 66.63 | 2,315.5 | 0.02877 | 0x4d...8cc9 | |
| 05/18/2026 | 1:26:43 AM | sell | $0.5003 | $644.65 | 1.78 | 2,300.99 | 0.0007761 | 0xf2...6e35 | |
| 05/18/2026 | 1:26:43 AM | sell | $0.006359 | $644.64 | 0.0227 | 2,300.94 | 0.059865 | 0xf3...87cf | |
| 05/18/2026 | 1:26:38 AM | sell | $60.23 | $645.25 | 214.98 | 2,303.11 | 0.09334 | 0xb3...f8f4 | |
| 05/18/2026 | 1:23:22 AM | sell | $0.591 | $643.15 | 2.11 | 2,305.23 | 0.0009189 | 0xeb...cedc | |
| 05/18/2026 | 1:17:51 AM | sell | $1.01 | $644.56 | 3.61 | 2,305.28 | 0.001567 | 0xd7...b74c | |
| 05/18/2026 | 12:39:11 AM | sell | $6.2 | $645.33 | 22.18 | 2,305.54 | 0.00962 | 0x17...71c4 | |
| 05/17/2026 | 11:59:09 PM | buy | $1.93 | $646.15 | 6.93 | 2,319.58 | 0.002989 | 0x50...ef00 | |
| 05/17/2026 | 11:55:22 PM | buy | $66.1 | $647.79 | 236.46 | 2,317.19 | 0.102 | 0xe2...695f | |
| 05/17/2026 | 11:44:38 PM | sell | $0.4447 | $642.25 | 1.59 | 2,301.03 | 0.0006924 | 0x30...b109 | |
| 05/17/2026 | 11:41:53 PM | sell | $194.76 | $644.53 | 697.38 | 2,307.86 | 0.3021 | 0xbf...c301 | |
| 05/17/2026 | 11:40:54 PM | sell | $122.69 | $649.74 | 437.91 | 2,318.96 | 0.1888 | 0x15...0be2 | |
| 05/17/2026 | 8:12:12 PM | buy | $32.63 | $653.46 | 116.67 | 2,336.1 | 0.04994 | 0xe4...e7bf | |
| 05/17/2026 | 7:50:47 PM | buy | $0.5836 | $653.54 | 2.08 | 2,334.94 | 0.0008931 | 0x21...d14d | |
| 05/17/2026 | 7:45:31 PM | buy | $82.96 | $656.65 | 294.63 | 2,332.02 | 0.1263 | 0xcd...b10b | |
| 05/17/2026 | 4:34:44 PM | buy | $13.68 | $651.02 | 48.8 | 2,322.41 | 0.02101 | 0xb2...dc5e | |
| 05/17/2026 | 4:34:44 PM | buy | $89 | $651.02 | 317.98 | 2,326 | 0.1367 | 0x92...fa17 | |
| 05/17/2026 | 4:18:12 PM | buy | $24.52 | $651.05 | 87.42 | 2,321.08 | 0.03766 | 0x3d...e53b | |
| 05/17/2026 | 4:14:24 PM | buy | $7.75 | $652.99 | 27.55 | 2,319.95 | 0.01187 | 0x26...2fae | |
| 05/17/2026 | 4:12:16 PM | buy | $8.2 | $652.81 | 29.14 | 2,319.4 | 0.01256 | 0x9e...5b7a |