- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 156.71
- Pooled FIST:
- $146,283.38
WBNB/FIST price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX FST SWAP is $941.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $13,072.49. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $202,796.28. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $264,771.86. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $264,771.86.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 273 in the last 24 hours, 155 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,072.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 931.1, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:37:16 AM | sell | $78.25 | $941.73 | 77.37 | 931.1 | 0.0831 | 0x27...986b | |
| 12/12/2025 | 12:35:55 AM | sell | $79.17 | $941.73 | 78.36 | 932.09 | 0.08407 | 0x0d...14e2 | |
| 12/12/2025 | 12:20:10 AM | sell | $4.53 | $941.73 | 4.48 | 932.62 | 0.004813 | 0xa0...a2c4 | |
| 12/12/2025 | 12:18:17 AM | sell | $59.19 | $941.73 | 58.65 | 933.02 | 0.06286 | 0x9a...811a | |
| 12/12/2025 | 12:17:25 AM | sell | $106.23 | $941.73 | 105.36 | 934.07 | 0.1128 | 0xb6...84d2 | |
| 12/12/2025 | 12:15:49 AM | sell | $244.36 | $941.73 | 242.95 | 936.29 | 0.2594 | 0x4a...61e2 | |
| 12/12/2025 | 12:15:48 AM | sell | $12.22 | $941.73 | 12.17 | 937.92 | 0.01298 | 0x79...756f | |
| 12/12/2025 | 12:15:33 AM | sell | $41.69 | $941.73 | 41.53 | 938.27 | 0.04427 | 0x7a...72ed | |
| 12/12/2025 | 12:15:27 AM | sell | $67.73 | $941.73 | 67.53 | 938.96 | 0.07192 | 0xf8...8880 | |
| 12/12/2025 | 12:15:09 AM | sell | $25.8 | $941.73 | 25.74 | 939.56 | 0.0274 | 0xfa...83a4 | |
| 12/12/2025 | 12:12:07 AM | sell | $105.58 | $941.73 | 105.43 | 940.4 | 0.1121 | 0xde...d786 | |
| 12/12/2025 | 12:12:04 AM | sell | $118.92 | $941.73 | 118.94 | 941.84 | 0.1262 | 0xa7...c582 | |
| 12/12/2025 | 12:05:47 AM | sell | $47.76 | $941.73 | 47.82 | 942.91 | 0.05071 | 0xb1...fabd | |
| 12/12/2025 | 12:05:43 AM | sell | $58.72 | $941.73 | 58.83 | 943.59 | 0.06235 | 0xe4...7e13 | |
| 12/12/2025 | 12:05:40 AM | sell | $103.15 | $941.73 | 103.46 | 944.63 | 0.1095 | 0x35...cf2f | |
| 12/12/2025 | 12:01:30 AM | sell | $3.04 | $941.73 | 3.05 | 945.32 | 0.003236 | 0xea...d8be | |
| 12/11/2025 | 11:59:40 PM | sell | $116.09 | $941.73 | 116.62 | 946.09 | 0.1232 | 0x4b...8b68 | |
| 12/11/2025 | 11:01:13 PM | buy | $62.46 | $941.73 | 63.15 | 952.13 | 0.06632 | 0xf8...1272 | |
| 12/11/2025 | 10:03:07 PM | buy | $13.34 | $941.73 | 13.49 | 951.64 | 0.01417 | 0x26...7a86 | |
| 12/11/2025 | 9:39:59 PM | buy | $217.98 | $941.73 | 219.92 | 950.13 | 0.2314 | 0x48...48df |