- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.73
- Pooled FIST:
- $185,510.38
WBNB/FIST price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX FST SWAP is $595.74. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $9,785.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,424.81. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,809.89. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,809.89.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 369 in the last 24 hours, 204 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,785.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,425.62, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.74 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:16:37 AM | sell | $0.2572 | $595.74 | 0.6156 | 1,425.62 | 0.0004318 | 0xa2...92a4 | |
| 04/10/2026 | 9:08:49 AM | sell | $0.06636 | $596.88 | 0.1585 | 1,425.63 | 0.0001111 | 0xf0...aa55 | |
| 04/10/2026 | 8:51:49 AM | buy | $0.1473 | $596.95 | 0.3541 | 1,434.22 | 0.0002468 | 0x9e...be08 | |
| 04/10/2026 | 8:34:27 AM | buy | $0.07625 | $600.46 | 0.1821 | 1,434.21 | 0.0001269 | 0x02...10de | |
| 04/10/2026 | 8:32:59 AM | buy | $0.08876 | $600.39 | 0.212 | 1,434.21 | 0.0001478 | 0x43...e0de | |
| 04/10/2026 | 8:29:49 AM | buy | $3.16 | $596.27 | 7.62 | 1,434.15 | 0.005316 | 0xdd...b4c6 | |
| 04/10/2026 | 8:29:42 AM | buy | $0.145 | $599.84 | 0.3468 | 1,434.09 | 0.0002418 | 0x3d...e252 | |
| 04/10/2026 | 8:29:34 AM | buy | $9.46 | $596.18 | 22.77 | 1,433.91 | 0.01588 | 0x10...3bf9 | |
| 04/10/2026 | 8:28:36 AM | buy | $0.1651 | $599.51 | 0.3949 | 1,433.73 | 0.0002754 | 0x10...b6ad | |
| 04/10/2026 | 8:22:10 AM | buy | $4.01 | $596.18 | 9.64 | 1,433.65 | 0.006728 | 0x62...3c53 | |
| 04/10/2026 | 8:19:29 AM | buy | $1.02 | $599.61 | 2.44 | 1,433.56 | 0.001707 | 0x87...88c4 | |
| 04/10/2026 | 8:15:46 AM | buy | $0.1125 | $600.88 | 0.2685 | 1,433.54 | 0.0001873 | 0x41...c26d | |
| 04/10/2026 | 8:14:05 AM | buy | $0.1104 | $600.69 | 0.2635 | 1,433.54 | 0.0001838 | 0xf9...b297 | |
| 04/10/2026 | 8:12:32 AM | buy | $0.09643 | $597.49 | 0.2313 | 1,433.53 | 0.0001613 | 0x9d...89cf | |
| 04/10/2026 | 7:57:25 AM | buy | $8.37 | $598.35 | 20.05 | 1,433.38 | 0.01399 | 0x8e...19c8 | |
| 04/10/2026 | 7:53:05 AM | buy | $3.76 | $598.74 | 9.01 | 1,433.15 | 0.006293 | 0xde...92d5 | |
| 04/10/2026 | 7:49:31 AM | buy | $6.85 | $603.01 | 16.29 | 1,432.96 | 0.01136 | 0x98...6913 | |
| 04/10/2026 | 7:46:08 AM | sell | $25.22 | $598.5 | 60.05 | 1,424.71 | 0.04214 | 0x13...6884 | |
| 04/10/2026 | 7:45:19 AM | sell | $13.54 | $602.09 | 32.06 | 1,425.42 | 0.02249 | 0xeb...691e | |
| 04/10/2026 | 7:45:06 AM | sell | $99.1 | $601.54 | 235.17 | 1,427.48 | 0.1647 | 0x8d...67d5 |