WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$762.01
Price
2,975.99 FIST
TVL
$139,990.21
MKT CAP
$115.9K
5m
0%
1h
-0.83%
4h
-0.24%
24h
4.09%
Share
TXNS
157
Buys
86
Sells
71
Volume
10K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
91.89
Pooled FIST:
$273,232.38

WBNB/FIST price stats on BNB Chain

As of September 18, 2026, the current price of WBNB token on DEX FST SWAP is $762.01. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,700.29. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,883.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,990.21. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,990.21.

The total transactions of WBNB/FIST is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.

WBNB/FIST pool has a trading volume of $9,700.29 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,975.99, captured at 11:28 PM UTC.

The price of converting 1 WBNB to USD is $762.01 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/18/202610:32:38 PMsell$99.68$760.1389.322,968.520.13110xae...24ff
09/18/202610:32:38 PMsell$76.2$762.01297.592,975.990.10xa5...e35a
09/18/202610:31:48 PMsell$100.67$768.36390.892,983.490.1310xd3...8d03
09/18/20269:18:36 PMsell$100.12$764.57391.812,992.030.13090xbd...4c74
09/18/20268:33:39 PMsell$100.55$767.56393.093,000.60.1310x24...22ff
09/18/20268:01:24 PMsell$76.52$765.22300.813,008.190.10x02...39f6
09/18/20268:00:18 PMsell$100.25$767.66393.853,015.80.13050xab...2184
09/18/20267:59:25 PMsell$9.66$768.13383,020.530.012580xed...9c46
09/18/20267:58:39 PMsell$38.43$768.66151.133,022.610.050xd6...ab4a
09/18/20267:16:00 PMbuy$99.97$766.27396.393,038.120.13040x67...0ecb
09/18/20267:06:00 PMbuy$100.38$763.87398.093,029.390.13140xaa...c4ab
09/18/20266:23:58 PMbuy$58.48$763.21231.593,022.480.076620x72...9c48
09/18/20266:20:08 PMbuy$41.2$761.73163.253,018.150.054090xd8...a69c
09/18/20265:55:41 PMbuy$99.56$756.03396.653,012.010.13160x87...6979
09/18/20265:46:28 PMbuy$38.04$760.33150.413,006.030.050030x74...8695
09/18/20264:28:35 PMsell$2.49$756.269.862,986.490.0033020x3f...20a5
09/18/20264:07:37 PMbuy$100.59$759.39397.453,000.250.13240x1f...a17f
09/18/20264:04:55 PMbuy$99.93$755.93395.52,991.580.13220x74...51e3
09/18/20263:18:39 PMbuy$38.1$761.41149.412,985.640.050040xc8...41f0
09/18/20262:22:21 PMbuy$100.06$755.28394.752,979.710.13240x4f...7a3e