- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 105.06
- Pooled FIST:
- $234,762.23
WBNB/FIST price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX FST SWAP is $569.72. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,648.53. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $95,914.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $119,560.70. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $119,560.70.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,648.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,239.34, captured at 6:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.72 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:55:54 AM | buy | $24.52 | $569.72 | 96.26 | 2,236.66 | 0.04304 | 0x77...950d | |
| 07/22/2026 | 5:55:54 AM | buy | $47.09 | $569.72 | 185.09 | 2,239.34 | 0.08265 | 0x49...c0f5 | |
| 07/22/2026 | 5:52:11 AM | sell | $18.34 | $569.72 | 71.59 | 2,223.03 | 0.0322 | 0x9d...cdf9 | |
| 07/22/2026 | 5:50:00 AM | sell | $74.41 | $569.72 | 290.8 | 2,226.47 | 0.1306 | 0xdb...ba8c | |
| 07/22/2026 | 5:48:49 AM | sell | $44.66 | $569.72 | 174.9 | 2,230.9 | 0.0784 | 0x47...3bcf | |
| 07/22/2026 | 5:48:45 AM | sell | $62 | $569.72 | 243.21 | 2,234.88 | 0.1088 | 0xdf...718c | |
| 07/22/2026 | 5:48:26 AM | sell | $66.52 | $569.72 | 261.53 | 2,239.68 | 0.1167 | 0xf0...7c11 | |
| 07/22/2026 | 5:44:27 AM | sell | $8.8 | $569.72 | 34.65 | 2,242.5 | 0.01545 | 0x54...6536 | |
| 07/22/2026 | 5:44:24 AM | sell | $99.77 | $569.72 | 393.44 | 2,246.59 | 0.1751 | 0x58...b0ef | |
| 07/22/2026 | 5:44:13 AM | sell | $7.36 | $569.72 | 29.09 | 2,250.62 | 0.01292 | 0xbb...9488 | |
| 07/22/2026 | 5:42:21 AM | sell | $15.55 | $569.72 | 61.48 | 2,251.49 | 0.0273 | 0x03...e9b5 | |
| 07/22/2026 | 5:41:59 AM | sell | $9.29 | $569.72 | 36.74 | 2,252.43 | 0.01631 | 0xd3...a4ac | |
| 07/22/2026 | 5:40:19 AM | sell | $36.44 | $569.72 | 144.18 | 2,254.16 | 0.06396 | 0xd8...1207 | |
| 07/22/2026 | 4:21:57 AM | buy | $75.96 | $569.78 | 302.11 | 2,266.23 | 0.1333 | 0xb6...156a | |
| 07/22/2026 | 4:07:17 AM | buy | $15.08 | $573.22 | 59.53 | 2,262.77 | 0.02631 | 0x30...3aea | |
| 07/22/2026 | 4:07:08 AM | buy | $14.96 | $573.22 | 59.02 | 2,261.63 | 0.02609 | 0xa2...11cc | |
| 07/22/2026 | 4:06:45 AM | buy | $18 | $573.22 | 70.98 | 2,260.39 | 0.0314 | 0xa4...213f | |
| 07/22/2026 | 4:06:36 AM | buy | $22.51 | $573.22 | 88.73 | 2,258.86 | 0.03928 | 0x5b...e8f7 | |
| 07/22/2026 | 4:06:27 AM | buy | $27.03 | $573.22 | 106.44 | 2,256.99 | 0.04716 | 0x8b...cf53 | |
| 07/22/2026 | 4:06:19 AM | buy | $39.54 | $573.22 | 155.51 | 2,254.48 | 0.06897 | 0x16...7282 |