- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.48
- Pooled FIST:
- $196,274.2
WBNB/FIST price stats on BNB Chain
As of April 5, 2026, the current price of WBNB token on DEX FST SWAP is $590.99. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,101.07. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,139.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $144,887.72. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $144,887.72.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,101.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,606.74, captured at 1:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.99 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:10:03 PM | buy | $22.01 | $590.99 | 59.84 | 1,606.74 | 0.03724 | 0x69...214d | |
| 04/05/2026 | 11:50:17 AM | buy | $0.2865 | $594.6 | 0.774 | 1,606.24 | 0.0004819 | 0x98...919b | |
| 04/05/2026 | 11:27:45 AM | buy | $24.37 | $593.51 | 65.93 | 1,605.7 | 0.04106 | 0xb5...e352 | |
| 04/05/2026 | 11:26:24 AM | buy | $41.7 | $591.05 | 113.19 | 1,604.23 | 0.07055 | 0xcd...a92c | |
| 04/05/2026 | 11:23:55 AM | buy | $104.41 | $591.11 | 282.8 | 1,601 | 0.1766 | 0x56...bc13 | |
| 04/05/2026 | 11:23:19 AM | buy | $18.25 | $591.63 | 49.32 | 1,598.29 | 0.03086 | 0x92...1005 | |
| 04/05/2026 | 11:20:37 AM | buy | $149.4 | $589.83 | 403.9 | 1,594.59 | 0.2532 | 0xf2...d81b | |
| 04/05/2026 | 11:18:58 AM | buy | $1.03 | $592.76 | 2.77 | 1,591.29 | 0.001742 | 0x65...3965 | |
| 04/05/2026 | 11:18:22 AM | buy | $20.02 | $592.57 | 53.76 | 1,590.83 | 0.03379 | 0x7f...b4da | |
| 04/05/2026 | 11:14:10 AM | buy | $5.68 | $591.17 | 15.29 | 1,590.27 | 0.009618 | 0xd2...a4c1 | |
| 04/05/2026 | 10:32:53 AM | sell | $5.29 | $595.7 | 14.04 | 1,580.73 | 0.008886 | 0xc5...f62e | |
| 04/05/2026 | 10:22:40 AM | sell | $75.02 | $594.08 | 199.83 | 1,582.47 | 0.1262 | 0x6c...3891 | |
| 04/05/2026 | 10:22:12 AM | sell | $11.44 | $594.25 | 30.51 | 1,584.33 | 0.01925 | 0x60...876e | |
| 04/05/2026 | 10:20:40 AM | sell | $3.29 | $589.65 | 8.84 | 1,584.65 | 0.005582 | 0x76...aa90 | |
| 04/05/2026 | 10:19:51 AM | sell | $6.08 | $589.66 | 16.35 | 1,584.86 | 0.01031 | 0xba...04f1 | |
| 04/05/2026 | 8:48:27 AM | buy | $3.37 | $589.46 | 9.13 | 1,594.47 | 0.005728 | 0x7a...06b8 | |
| 04/05/2026 | 8:32:21 AM | sell | $0.2419 | $591.32 | 0.6485 | 1,584.85 | 0.0004092 | 0x80...d1c3 | |
| 04/05/2026 | 6:43:47 AM | buy | $40.53 | $590.27 | 109.42 | 1,593.51 | 0.06866 | 0x7f...78ad | |
| 04/05/2026 | 6:39:07 AM | buy | $56.94 | $589.4 | 153.73 | 1,591.37 | 0.0966 | 0xf2...c218 | |
| 04/05/2026 | 6:27:58 AM | buy | $60.69 | $584.75 | 164.89 | 1,588.78 | 0.1037 | 0x39...3422 |