WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$661.43
Price
2,338.32 FIST
TVL
$134,532.88
MKT CAP
$107.8K
5m
0%
1h
0.24%
4h
0.06%
24h
-3.26%
Share
TXNS
73
Buys
33
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.73
Pooled FIST:
$237,721.17

WBNB/FIST price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX FST SWAP is $661.43. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,533.72. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,809.44. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,532.88. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,532.88.

The total transactions of WBNB/FIST is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

WBNB/FIST pool has a trading volume of $1,533.72 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,338.32, captured at 8:26 AM UTC.

The price of converting 1 WBNB to USD is $661.43 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/16/20267:59:17 AMbuy$156.61$661.43553.672,338.320.23670xd3...4ad5
05/16/20267:59:16 AMbuy$27.08$659.4995.752,331.440.041070x4c...d81c
05/16/20267:59:16 AMbuy$7.33$659.8325.942,332.640.011120xc2...d4ff
05/16/20267:59:08 AMbuy$82.44$658.51291.412,327.640.12510x2c...3c9e
05/16/20267:40:02 AMbuy$0.2989$658.731.052,324.770.00045380xe2...7e56
05/16/20267:13:04 AMsell$111.67$659.82391.762,314.670.16920x87...59e7
05/16/20266:08:52 AMbuy$39.88$665.31139.742,331.10.059940xfe...dbf4
05/16/20266:08:37 AMbuy$27.07$661.6895.292,328.790.040910x09...47d9
05/16/20266:08:24 AMbuy$30.52$661.12107.422,326.80.046160x4b...d92c
05/16/20266:08:06 AMbuy$20.44$665.4771.432,325.050.030720x79...4984
05/16/20264:03:52 AMsell$4.26$664.3814.842,310.570.0064260x55...9bd3
05/16/20264:03:18 AMsell$24.71$664.6685.952,311.560.037180x06...8543
05/16/20264:03:14 AMsell$2.03$666.697.052,312.470.0030490xfa...a1d2
05/16/20263:59:34 AMsell$12.85$661.0544.982,312.980.019440x65...78a6
05/16/20263:56:51 AMsell$0.3604$665.231.252,313.420.00054170x79...7644
05/16/20263:56:28 AMsell$0.2033$665.220.70732,313.440.00030570x48...cf63
05/16/20263:53:46 AMsell$2.1$665.217.32,313.520.0031570xf9...5dfb
05/16/20263:53:21 AMsell$2.21$665.257.72,313.670.0033280xf5...d74e
05/16/20263:53:00 AMsell$3.35$665.311.682,313.860.0050490x21...14f4
05/16/20263:50:37 AMsell$3.65$669.7412.642,314.10.0054640xe5...bf03