Info about WBNB-FIST pair
- Pooled WBNB:
- 92.82
- Pooled FIST:
- $266,839.91
WBNB/FIST price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX FST SWAP is $594.89. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,285.80. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $92,381.43. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $109,990.65. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $109,990.65.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,285.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,881.57, captured at 10:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.89 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:42:31 AM | buy | $34.04 | $594.89 | 164.9 | 2,881.57 | 0.05722 | 0xb5...44de | |
| 08/08/2026 | 8:51:20 AM | buy | $36.03 | $590.69 | 175.56 | 2,877.9 | 0.061 | 0xe4...e321 | |
| 08/08/2026 | 8:42:41 AM | buy | $17.9 | $590.69 | 87.14 | 2,875.07 | 0.03031 | 0xf5...e1bc | |
| 08/08/2026 | 7:39:51 AM | buy | $0.06868 | $590.69 | 0.3341 | 2,874.13 | 0.0001162 | 0xae...0f99 | |
| 08/08/2026 | 7:27:20 AM | buy | $0.3176 | $590.69 | 1.54 | 2,874.11 | 0.0005378 | 0xae...0997 | |
| 08/08/2026 | 6:06:32 AM | buy | $19.09 | $590.64 | 92.88 | 2,873.09 | 0.03233 | 0xc0...b577 | |
| 08/08/2026 | 6:05:09 AM | sell | $0.008232 | $590.64 | 0.03979 | 2,854.84 | 0.00001393 | 0x81...2003 | |
| 08/08/2026 | 6:05:08 AM | buy | $22.67 | $590.64 | 110.22 | 2,870.91 | 0.03839 | 0x87...d46f | |
| 08/08/2026 | 1:51:13 AM | buy | $0.763 | $590.77 | 3.7 | 2,869.68 | 0.001291 | 0x48...6e4f | |
| 08/08/2026 | 1:27:13 AM | sell | $17.57 | $590.77 | 84.9 | 2,853.36 | 0.02975 | 0x43...a9f5 | |
| 08/08/2026 | 1:02:34 AM | sell | $30.14 | $590.77 | 145.73 | 2,855.84 | 0.05103 | 0x33...8416 | |
| 08/08/2026 | 12:45:50 AM | sell | $100.39 | $593.33 | 484.36 | 2,862.61 | 0.1692 | 0x5c...e056 | |
| 08/08/2026 | 12:45:48 AM | sell | $10.47 | $593.33 | 50.66 | 2,868.36 | 0.01766 | 0x89...a88f | |
| 08/08/2026 | 12:31:46 AM | sell | $44.13 | $593.33 | 213.58 | 2,871.21 | 0.07438 | 0xa0...9b4a | |
| 08/08/2026 | 12:27:29 AM | sell | $24.91 | $593.33 | 120.71 | 2,874.81 | 0.04199 | 0x4f...a7b5 | |
| 08/07/2026 | 11:38:08 PM | sell | $0.2668 | $593.33 | 1.29 | 2,876.12 | 0.0004497 | 0x6c...31c0 | |
| 08/07/2026 | 11:19:53 PM | sell | $1.04 | $593.3 | 5.06 | 2,876.19 | 0.001761 | 0x1d...df97 | |
| 08/07/2026 | 11:03:33 PM | sell | $0.04486 | $593.28 | 0.2175 | 2,876.24 | 0.00007562 | 0x9b...1c6d | |
| 08/07/2026 | 10:47:38 PM | sell | $0.3487 | $593.22 | 1.69 | 2,876.27 | 0.0005878 | 0x95...4233 | |
| 08/07/2026 | 7:06:05 PM | sell | $1.39 | $589.63 | 6.8 | 2,876.36 | 0.002365 | 0xca...6695 |