- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.38
- Pooled FIST:
- $295,873.54
WBNB/FIST price stats on BNB Chain
As of October 20, 2026, the current price of WBNB token on DEX FST SWAP is $730.29. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,981.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,520.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $124,161.95. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $124,161.95.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,981.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,473.53, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $730.29 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:35:44 AM | buy | $36.53 | $730.29 | 173.75 | 3,473.53 | 0.05002 | 0x4a...88f3 | |
| 10/20/2026 | 8:20:56 AM | buy | $44.09 | $730.29 | 209.47 | 3,469.04 | 0.06038 | 0x69...3224 | |
| 10/20/2026 | 7:46:58 AM | sell | $98.78 | $726.04 | 469.6 | 3,451.32 | 0.136 | 0x86...b935 | |
| 10/20/2026 | 7:40:05 AM | sell | $72.6 | $726.04 | 346.08 | 3,460.86 | 0.1 | 0xf5...df72 | |
| 10/20/2026 | 7:29:25 AM | sell | $72.6 | $726.04 | 346.89 | 3,468.97 | 0.1 | 0x00...cd1f | |
| 10/20/2026 | 6:50:21 AM | buy | $36.32 | $726.04 | 174.7 | 3,491.91 | 0.05003 | 0xe7...b08c | |
| 10/20/2026 | 6:00:03 AM | buy | $101.28 | $726.43 | 485.77 | 3,484.14 | 0.1394 | 0x46...860f | |
| 10/20/2026 | 5:59:42 AM | sell | $0.3184 | $726.43 | 1.51 | 3,457.28 | 0.0004383 | 0xf2...3b6b | |
| 10/20/2026 | 5:59:41 AM | buy | $101.29 | $726.43 | 484.23 | 3,472.79 | 0.1394 | 0x3f...2d41 | |
| 10/20/2026 | 5:46:14 AM | buy | $101.2 | $726.43 | 482.24 | 3,461.47 | 0.1393 | 0x62...fbfc | |
| 10/20/2026 | 5:36:02 AM | buy | $115.19 | $726.78 | 546.73 | 3,449.43 | 0.1584 | 0x66...0d8b | |
| 10/20/2026 | 4:57:10 AM | buy | $45.41 | $726.96 | 214.92 | 3,440.55 | 0.06246 | 0x4f...4f4b | |
| 10/20/2026 | 4:53:30 AM | buy | $35.16 | $725.76 | 166.46 | 3,436.1 | 0.04844 | 0x69...dc3d | |
| 10/20/2026 | 4:10:54 AM | buy | $43.21 | $724.94 | 204.59 | 3,431.77 | 0.05961 | 0x76...2a86 | |
| 10/20/2026 | 3:11:11 AM | buy | $72.81 | $727.09 | 343.04 | 3,425.39 | 0.1001 | 0x8c...2d8c | |
| 10/20/2026 | 3:11:11 AM | buy | $36.54 | $727.09 | 171.86 | 3,419.4 | 0.05026 | 0xb4...4636 | |
| 10/20/2026 | 1:33:26 AM | buy | $0.2674 | $727.09 | 1.25 | 3,417.39 | 0.0003678 | 0xa8...672f | |
| 10/20/2026 | 12:59:12 AM | buy | $36.23 | $728 | 169.98 | 3,415.39 | 0.04977 | 0x50...d0ac | |
| 10/20/2026 | 12:23:12 AM | buy | $9.56 | $729.12 | 44.76 | 3,412.9 | 0.01311 | 0x93...336c | |
| 10/19/2026 | 11:47:54 PM | sell | $0.3947 | $731.94 | 1.82 | 3,391.96 | 0.0005393 | 0x9c...d26b |