WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$616.03
Price
2,443.9 FIST
TVL
$124,319.85
MKT CAP
$100.5K
5m
-0.00%
1h
-0.22%
4h
1.94%
24h
2.10%
Share
TXNS
175
Buys
79
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.97
Pooled FIST:
$246,426.69

WBNB/FIST price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX FST SWAP is $616.03. WBNB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,026.60. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $100,506.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $124,319.85. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $124,319.85.

The total transactions of WBNB/FIST is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.

WBNB/FIST pool has a trading volume of $9,026.60 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,443.9, captured at 4:31 PM UTC.

The price of converting 1 WBNB to USD is $616.03 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/19/20264:30:32 PMbuy$99.96$616.03396.582,443.90.16220x43...cf94
08/19/20264:24:04 PMbuy$127.45$616.06502.762,430.080.20680x4a...7fd8
08/19/20263:39:59 PMbuy$38.58$615.2152.022,423.620.062720x5c...75ba
08/19/20263:36:50 PMbuy$19.12$615.0775.32,421.380.03110x72...0960
08/19/20263:31:36 PMbuy$68.13$617.37266.852,4180.11030xc4...1038
08/19/20263:27:51 PMbuy$101.53$613.57399.032,411.440.16540x69...57a8
08/19/20263:27:11 PMbuy$101.59$614.89397.122,403.610.16520x57...c040
08/19/20263:15:59 PMbuy$105.72$611.88413.942,395.640.17270xda...a671
08/19/20263:05:13 PMbuy$100.84$609.33395.172,387.710.16550x79...b480
08/19/20263:00:07 PMbuy$66.52$608.69260.242,381.30.10920xbf...3543
08/19/20262:53:54 PMbuy$100.21$606.51392.422,374.910.16520x28...ad3f
08/19/20261:21:48 PMsell$37.24$603.06145.632,358.30.061750x1d...4a54
08/19/20261:19:53 PMsell$1.17$603.434.582,359.760.0019410xe6...afb4
08/19/20261:13:31 PMsell$1.2$604.334.692,359.850.0019880x2f...a11c
08/19/202611:43:46 AMbuy$23.22$603.0391.382,373.230.03850x6c...ee6c
08/19/202611:39:45 AMbuy$0.06004$603.020.23622,372.330.000099560xd4...09aa
08/19/202611:11:37 AMbuy$26.5$602.45104.312,371.310.043990x12...4944
08/19/202610:09:03 AMbuy$19.9$602.6578.252,369.530.033020x7f...1718
08/19/20268:44:13 AMsell$32.23$604.3125.652,355.80.053330xb2...5d47
08/19/20268:43:16 AMsell$39.62$603.15154.952,358.530.06570x83...e11b