- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 118.65
- Pooled FIST:
- $203,257.5
WBNB/FIST price stats on BNB Chain
As of April 23, 2026, the current price of WBNB token on DEX FST SWAP is $636.86. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,799.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,997.59. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,187.53. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,187.53.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,799.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,718.15, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.86 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:29:41 PM | buy | $0.1309 | $636.86 | 0.3532 | 1,718.15 | 0.0002055 | 0x16...c1fc | |
| 04/23/2026 | 7:11:20 PM | sell | $5.32 | $636.07 | 14.29 | 1,707.97 | 0.008368 | 0x82...820f | |
| 04/23/2026 | 7:10:49 PM | sell | $2.63 | $636.07 | 7.07 | 1,708.15 | 0.004139 | 0xd6...5a2e | |
| 04/23/2026 | 7:10:45 PM | sell | $3.24 | $636.07 | 8.72 | 1,708.29 | 0.005108 | 0xfe...fd3e | |
| 04/23/2026 | 5:50:32 PM | sell | $5.99 | $632.87 | 16.19 | 1,708.5 | 0.00948 | 0x23...0055 | |
| 04/23/2026 | 4:51:14 PM | buy | $18.5 | $636.41 | 49.95 | 1,718.51 | 0.02907 | 0xa8...ff1b | |
| 04/23/2026 | 4:40:44 PM | buy | $37.4 | $636.44 | 100.93 | 1,717.23 | 0.05877 | 0xbc...0988 | |
| 04/23/2026 | 4:23:54 PM | buy | $0.0452 | $636.43 | 0.1219 | 1,716.38 | 0.00007103 | 0x45...7ad8 | |
| 04/23/2026 | 4:03:51 PM | buy | $35.55 | $636.46 | 95.83 | 1,715.57 | 0.05586 | 0xfd...5f94 | |
| 04/23/2026 | 3:52:55 PM | buy | $29.85 | $635.32 | 80.55 | 1,714.08 | 0.04699 | 0x2d...e60a | |
| 04/23/2026 | 3:52:09 PM | buy | $18 | $635.37 | 48.55 | 1,713 | 0.02834 | 0xd6...2756 | |
| 04/23/2026 | 3:23:30 PM | buy | $0.1133 | $637.17 | 0.3046 | 1,712.59 | 0.0001778 | 0x9e...8a9c | |
| 04/23/2026 | 3:20:35 PM | buy | $0.0858 | $637.17 | 0.2306 | 1,712.58 | 0.0001346 | 0x99...7e25 | |
| 04/23/2026 | 2:05:46 PM | buy | $150.42 | $635.76 | 404.39 | 1,709.17 | 0.2366 | 0x45...265c | |
| 04/23/2026 | 1:41:53 PM | buy | $0.09176 | $635.2 | 0.2464 | 1,705.77 | 0.0001444 | 0x22...37b3 | |
| 04/23/2026 | 1:31:17 PM | buy | $0.08095 | $631.39 | 0.2186 | 1,705.76 | 0.0001282 | 0x3d...bc91 | |
| 04/23/2026 | 1:19:18 PM | buy | $0.08599 | $635.2 | 0.2309 | 1,705.76 | 0.0001353 | 0xd1...7771 | |
| 04/23/2026 | 1:12:41 PM | sell | $0.594 | $631.36 | 1.59 | 1,695.55 | 0.0009408 | 0xe3...8437 | |
| 04/23/2026 | 1:10:11 PM | buy | $122.64 | $631.44 | 330.77 | 1,703 | 0.1942 | 0xa2...f7e4 | |
| 04/23/2026 | 1:09:35 PM | buy | $0.1026 | $631.44 | 0.2764 | 1,700.22 | 0.0001626 | 0xf7...9b04 |