- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.47
- Pooled FIST:
- $294,051.26
WBNB/FIST price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX FST SWAP is $789. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,621.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,612.64. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,699.58. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,699.58.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,621.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,449.5, captured at 1:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:56:39 AM | buy | $19.08 | $789 | 83.43 | 3,449.5 | 0.02418 | 0x38...8c90 | |
| 09/23/2026 | 12:56:39 AM | buy | $39.49 | $788.31 | 172.68 | 3,446.5 | 0.0501 | 0x49...b1ae | |
| 09/23/2026 | 12:55:35 AM | buy | $78.98 | $787.93 | 344.87 | 3,440.44 | 0.1002 | 0x71...e1d5 | |
| 09/23/2026 | 12:15:43 AM | buy | $79.38 | $793.49 | 343.41 | 3,432.39 | 0.1 | 0x99...511e | |
| 09/22/2026 | 11:32:29 PM | buy | $79.06 | $789.8 | 342.78 | 3,424.38 | 0.1001 | 0xc7...7001 | |
| 09/22/2026 | 5:55:48 PM | buy | $39.29 | $785.52 | 170.99 | 3,418.39 | 0.05002 | 0x78...2296 | |
| 09/22/2026 | 2:38:44 PM | sell | $33.35 | $781.72 | 144.97 | 3,397.62 | 0.04266 | 0xfe...0ab4 | |
| 09/22/2026 | 2:35:57 PM | sell | $99.48 | $785.62 | 431.07 | 3,404.32 | 0.1266 | 0x3a...bbd3 | |
| 09/22/2026 | 1:03:11 PM | buy | $49.71 | $790.57 | 215.51 | 3,427.36 | 0.06288 | 0xba...0a18 | |
| 09/22/2026 | 9:57:27 AM | buy | $19.52 | $787.59 | 84.86 | 3,423.86 | 0.02478 | 0xad...71d2 | |
| 09/22/2026 | 9:56:07 AM | buy | $19.64 | $787.37 | 85.36 | 3,421.87 | 0.02494 | 0x83...4535 | |
| 09/22/2026 | 9:54:24 AM | buy | $39.41 | $787.53 | 171.11 | 3,418.88 | 0.05005 | 0xd2...3723 | |
| 09/22/2026 | 9:48:57 AM | buy | $39.36 | $786.89 | 170.81 | 3,414.89 | 0.05002 | 0x55...da0d | |
| 09/22/2026 | 9:22:14 AM | sell | $0.3208 | $790.08 | 1.37 | 3,392.47 | 0.000406 | 0xed...b7dc | |
| 09/22/2026 | 9:16:20 AM | sell | $100.03 | $785.51 | 433.17 | 3,401.48 | 0.1273 | 0xe5...c385 | |
| 09/22/2026 | 8:09:16 AM | buy | $39.57 | $790.76 | 171.39 | 3,425.04 | 0.05004 | 0x63...f8e8 | |
| 09/22/2026 | 7:41:41 AM | sell | $16.44 | $784.14 | 71.36 | 3,403.37 | 0.02097 | 0x94...3734 | |
| 09/22/2026 | 7:28:14 AM | sell | $99.03 | $785.25 | 429.97 | 3,409.21 | 0.1261 | 0x31...5b13 | |
| 09/22/2026 | 6:23:44 AM | sell | $0.1014 | $782.51 | 0.4427 | 3,414.21 | 0.0001296 | 0x91...c398 | |
| 09/22/2026 | 6:22:33 AM | sell | $27.32 | $782.43 | 119.27 | 3,415.61 | 0.03491 | - | 0x94...a5d9 |