- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 131.64
- Pooled FIST:
- $182,958.54
WBNB/FIST price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX FST SWAP is $594.01. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,873.59. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,507.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,501.73. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,501.73.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 113 in the last 24 hours, 82 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,873.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,393.9, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.01 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:32:15 AM | buy | $1.82 | $594.01 | 4.29 | 1,393.9 | 0.003078 | 0x7a...e5b1 | |
| 04/13/2026 | 4:47:37 AM | sell | $7.17 | $593.34 | 16.76 | 1,385.65 | 0.01209 | 0x35...9de7 | |
| 04/13/2026 | 4:35:33 AM | sell | $0.191 | $595.19 | 0.4447 | 1,385.78 | 0.0003209 | 0x67...4fce | |
| 04/13/2026 | 4:33:08 AM | sell | $7.81 | $598.62 | 18.08 | 1,385.92 | 0.01304 | 0x80...2ba8 | |
| 04/13/2026 | 4:32:24 AM | sell | $7.46 | $596.88 | 17.33 | 1,386.19 | 0.0125 | 0x28...c25c | |
| 04/13/2026 | 4:31:00 AM | sell | $33.22 | $596.77 | 77.2 | 1,386.91 | 0.05567 | 0xa7...329f | |
| 04/13/2026 | 3:43:00 AM | buy | $0.6475 | $593.22 | 1.52 | 1,395.84 | 0.001091 | 0x86...dcc4 | |
| 04/13/2026 | 3:38:45 AM | sell | $0.3335 | $593.45 | 0.7798 | 1,387.47 | 0.000562 | 0xce...0dbb | |
| 04/13/2026 | 2:50:00 AM | buy | $65.75 | $598.27 | 153.27 | 1,394.67 | 0.1099 | 0x69...0d4e | |
| 04/13/2026 | 2:27:53 AM | buy | $32.79 | $596.45 | 76.58 | 1,392.93 | 0.05498 | 0x8b...ef00 | |
| 04/13/2026 | 1:54:14 AM | buy | $10.1 | $592.57 | 23.74 | 1,392.16 | 0.01705 | 0x87...2101 | |
| 04/13/2026 | 1:02:20 AM | buy | $10.71 | $595.54 | 25.03 | 1,391.79 | 0.01798 | 0x32...dbcf | |
| 04/13/2026 | 12:47:49 AM | buy | $54.8 | $591.38 | 128.88 | 1,390.62 | 0.09267 | 0x20...7e3b | |
| 04/13/2026 | 12:44:47 AM | buy | $36.57 | $596.24 | 85.2 | 1,389 | 0.06134 | 0xe9...a52b | |
| 04/13/2026 | 12:40:24 AM | buy | $49.28 | $595.06 | 114.9 | 1,387.48 | 0.08281 | 0x79...599d | |
| 04/13/2026 | 12:36:34 AM | buy | $0.08597 | $594.03 | 0.2006 | 1,386.6 | 0.0001447 | 0xbe...19c4 | |
| 04/13/2026 | 12:24:25 AM | buy | $33.43 | $593.14 | 78.12 | 1,386.01 | 0.05636 | 0x4c...3fa3 | |
| 04/12/2026 | 11:40:41 PM | sell | $44.58 | $594.5 | 103.34 | 1,377.9 | 0.075 | 0x90...8bb9 | |
| 04/12/2026 | 11:36:25 PM | sell | $16.79 | $591.45 | 39.15 | 1,378.98 | 0.02839 | 0xda...ced9 | |
| 04/12/2026 | 11:34:23 PM | sell | $11.4 | $591.9 | 26.57 | 1,379.47 | 0.01926 | 0xdc...5069 |