WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$597.99
Price
2,463.25 FIST
TVL
$121,746.73
MKT CAP
$98.5K
5m
0%
1h
0%
4h
1.37%
24h
-3.01%
Share
TXNS
120
Buys
57
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.92
Pooled FIST:
$250,435.62

WBNB/FIST price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX FST SWAP is $597.99. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,211.70. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,511.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $121,746.74. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $121,746.74.

The total transactions of WBNB/FIST is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

WBNB/FIST pool has a trading volume of $4,211.70 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,463.25, captured at 12:23 PM UTC.

The price of converting 1 WBNB to USD is $597.99 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/15/202610:13:02 AMbuy$29.91$597.99123.22,463.250.05001
0xc14...3125
0xe5...9b7a
11/15/20269:41:00 AMsell$29.94$598.93122.422,448.490.05
0xa00...42F8
0x4e...453d
11/15/20269:12:02 AMbuy$29.79$595.57123.212,463.240.05002
0x3B0...0866
0x42...ad7c
11/15/20269:08:40 AMbuy$29.89$597.55123.092,460.820.05002
0x5d3...3C4B
0x66...b4cf
11/15/20269:06:52 AMbuy$29.9$597.81122.982,458.410.05002
0x603...67d7
0xd4...0b7a
11/15/20269:06:34 AMbuy$29.81$595.96122.852,455.990.05002
0x02A...25Be
0x6c...8b61
11/15/20268:16:43 AMsell$29.26$585.31120.222,404.430.05
0xc4c...cE60
0xb6...04e2
11/15/20267:00:57 AMsell$29.54$590.83120.692,413.80.05
0x67c...0d6d
0x78...c913
11/15/20267:00:16 AMsell$29.56$591.29120.82,416.140.05
0x7f5...955B
0x28...17aa
11/15/20266:59:37 AMsell$58.99$589.93241.962,419.680.1
0x67c...0d6d
0x0a...b184
11/15/20266:09:52 AMsell$29.48$589.73121.162,423.210.05
0x8e1...8808
0xe8...97a7
11/15/20266:08:41 AMsell$29.55$591.15121.272,425.580.05
0x8e1...8808
0x07...2388
11/15/20266:06:21 AMsell$29.54$590.83121.392,427.940.05
0x4C6...4496
0x0b...65ec
11/15/20266:02:41 AMsell$38.74$592.35158.982,430.680.0654
0x387...0bB1
0x6d...b488
11/15/20266:01:10 AMsell$29.6$592.19121.672,433.420.05
0x0D8...A2d8
0xba...c26f
11/15/20266:00:38 AMsell$29.67$593.54121.782,435.790.05
0xA55...FA0D
0x23...b460
11/15/20264:39:23 AMsell$29.7$594.03121.92,438.180.05
0x7f5...955B
0x28...5442
11/15/20264:37:39 AMsell$29.73$594.75122.022,440.560.05
0x749...C207
0x93...b8de
11/15/20264:35:14 AMsell$29.75$595.18122.142,442.950.05
0x831...8788
0xd3...7678
11/15/20264:32:28 AMsell$29.87$597.46122.262,445.340.05
0x8f4...5Bca
0x12...9b1e