- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.1
- Pooled FIST:
- $289,176.02
WBNB/FIST price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX FST SWAP is $766.28. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,919.32. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,751.25. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,589.46. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,589.46.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,919.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,314.94, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:06:36 PM | sell | $98.55 | $766.28 | 426.35 | 3,314.94 | 0.1286 | 0xbb...984a | |
| 10/01/2026 | 8:06:35 PM | sell | $99.83 | $768.55 | 431.89 | 3,324.79 | 0.1299 | 0x73...85bf | |
| 10/01/2026 | 8:06:35 PM | sell | $27.75 | $770.02 | 120.07 | 3,331.13 | 0.03604 | 0xd2...3a5a | |
| 10/01/2026 | 7:58:36 PM | sell | $100.05 | $769.49 | 433.98 | 3,337.51 | 0.13 | 0x25...657d | |
| 10/01/2026 | 7:54:51 PM | sell | $99.14 | $769.88 | 431.07 | 3,347.48 | 0.1287 | 0x88...e3da | |
| 10/01/2026 | 6:22:12 PM | sell | $0.0992 | $764.7 | 0.4362 | 3,362.54 | 0.0001297 | 0x24...79d9 | |
| 10/01/2026 | 6:21:47 PM | buy | $38.49 | $768.86 | 169.26 | 3,380.84 | 0.05006 | 0xa5...82d6 | |
| 10/01/2026 | 5:34:06 PM | buy | $100.51 | $772.01 | 439.26 | 3,373.79 | 0.1301 | 0x30...928b | |
| 10/01/2026 | 5:28:55 PM | buy | $100.32 | $768.4 | 439.16 | 3,363.63 | 0.1305 | 0x2f...4bef | |
| 10/01/2026 | 2:03:20 PM | buy | $38.64 | $771.88 | 167.87 | 3,352.75 | 0.05007 | 0x81...ca3b | |
| 10/01/2026 | 1:56:39 PM | buy | $38.33 | $766.23 | 167.52 | 3,348.88 | 0.05002 | 0x06...69b8 | |
| 10/01/2026 | 12:34:37 PM | sell | $1.49 | $766.83 | 6.5 | 3,326.97 | 0.001955 | 0x0e...7930 | |
| 10/01/2026 | 9:55:35 AM | buy | $38.61 | $771.69 | 167.37 | 3,345.17 | 0.05003 | 0x8e...2b1e | |
| 10/01/2026 | 8:51:58 AM | sell | $76.94 | $769.47 | 332.7 | 3,327.04 | 0.1 | 0xb3...e5f2 | |
| 10/01/2026 | 8:00:13 AM | sell | $38.28 | $765.73 | 166.63 | 3,332.78 | 0.05 | 0xed...2b20 | |
| 10/01/2026 | 7:23:29 AM | sell | $38.29 | $765.8 | 166.83 | 3,336.62 | 0.05 | 0xb7...5de8 | |
| 10/01/2026 | 7:21:23 AM | sell | $100.13 | $767.14 | 436.41 | 3,343.57 | 0.1305 | 0x75...cfa1 | |
| 10/01/2026 | 6:47:27 AM | buy | $99.9 | $770.65 | 436.05 | 3,363.72 | 0.1296 | 0x65...0bdc | |
| 10/01/2026 | 6:25:29 AM | buy | $77.15 | $771.16 | 335.63 | 3,354.82 | 0.1 | 0x83...0cb6 | |
| 10/01/2026 | 4:12:25 AM | buy | $38.51 | $769.43 | 167.65 | 3,349.01 | 0.05005 | 0x9b...0329 |