- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.26
- Pooled FIST:
- $189,826.48
WBNB/FIST price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX FST SWAP is $650.65. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $13,088.81. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $123,773.04. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $167,147.16. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $167,147.16.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 324 in the last 24 hours, 174 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $13,088.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,475.76, captured at 1:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.65 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:50:52 PM | sell | $10.95 | $650.65 | 24.85 | 1,475.76 | 0.01684 | 0x4e...c569 | |
| 05/27/2026 | 1:47:54 PM | sell | $56.85 | $651.42 | 128.9 | 1,476.96 | 0.08727 | 0x1a...35aa | |
| 05/27/2026 | 1:47:33 PM | sell | $100.33 | $653.08 | 227.34 | 1,479.73 | 0.1536 | 0xb9...edc4 | |
| 05/27/2026 | 1:47:30 PM | sell | $13.82 | $649.68 | 31.54 | 1,481.75 | 0.02128 | 0x78...cbac | |
| 05/27/2026 | 1:42:55 PM | buy | $0.3633 | $649.74 | 0.8337 | 1,490.73 | 0.0005592 | 0xc6...8af6 | |
| 05/27/2026 | 1:25:45 PM | buy | $15.06 | $649.93 | 34.54 | 1,490.64 | 0.02317 | 0xe6...0fe4 | |
| 05/27/2026 | 1:24:30 PM | buy | $23.26 | $650.97 | 53.24 | 1,489.96 | 0.03573 | 0xa6...7f64 | |
| 05/27/2026 | 1:24:04 PM | buy | $42.4 | $649.97 | 97.12 | 1,488.78 | 0.06524 | 0x8e...91db | |
| 05/27/2026 | 1:23:47 PM | buy | $53.95 | $649.97 | 123.44 | 1,487.05 | 0.08301 | 0x41...0f7b | |
| 05/27/2026 | 1:18:46 PM | buy | $6.97 | $654.44 | 15.83 | 1,485.97 | 0.01065 | 0x3b...a786 | |
| 05/27/2026 | 1:16:58 PM | buy | $98.32 | $650.06 | 224.47 | 1,484.09 | 0.1512 | 0xc8...e386 | |
| 05/27/2026 | 1:15:54 PM | buy | $10.84 | $652.83 | 24.61 | 1,482.15 | 0.0166 | 0x5c...a640 | |
| 05/27/2026 | 1:15:21 PM | buy | $89.02 | $650.24 | 202.67 | 1,480.37 | 0.1369 | 0x7d...0c77 | |
| 05/27/2026 | 1:14:59 PM | buy | $44.45 | $652.33 | 100.71 | 1,478.01 | 0.06813 | 0xa8...71e8 | |
| 05/27/2026 | 1:14:16 PM | buy | $61.48 | $651.79 | 139.24 | 1,476.14 | 0.09433 | 0x23...1035 | |
| 05/27/2026 | 1:10:04 PM | buy | $21.15 | $652.86 | 47.77 | 1,474.68 | 0.03239 | 0x02...0925 | |
| 05/27/2026 | 1:07:51 PM | buy | $24.61 | $651.97 | 55.38 | 1,467 | 0.03775 | 0x4e...d53a | |
| 05/27/2026 | 1:07:51 PM | buy | $196.67 | $653.69 | 442.53 | 1,470.86 | 0.3008 | 0x26...0524 | |
| 05/27/2026 | 1:06:41 PM | buy | $11.13 | $651.6 | 25.06 | 1,466.38 | 0.01709 | 0x89...444d | |
| 05/27/2026 | 1:06:09 PM | buy | $25.53 | $651.77 | 57.43 | 1,465.74 | 0.03918 | 0x70...bd98 |