WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$717.94
Price
2,054.57 FIST
TVL
$158,457.69
MKT CAP
$123.1K
5m
0%
1h
0.63%
4h
0.79%
24h
1.87%
Share
TXNS
100
Buys
61
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
110.5
Pooled FIST:
$226,417.5

WBNB/FIST price stats on BNB Chain

As of August 28, 2026, the current price of WBNB token on DEX FST SWAP is $717.94. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,539.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $123,139.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,457.70. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,457.70.

The total transactions of WBNB/FIST is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.

WBNB/FIST pool has a trading volume of $8,539.96 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,054.57, captured at 1:55 AM UTC.

The price of converting 1 WBNB to USD is $717.94 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/28/20261:21:01 AMbuy$18.31$717.9452.412,054.570.0255
0x35a...281a
0x95...949b
08/28/20261:19:52 AMbuy$100.61$716.72882,051.490.1403
0x777...B777
0xc7...2d47
08/28/20261:18:59 AMsell$4.08$713.5211.672,036.710.005731
0x8b3...b0fe
0x0d...a095
08/28/20261:18:46 AMbuy$100.64$717.99286.882,046.50.1401
0x777...7777
0xa8...7848
08/28/20261:17:49 AMbuy$100.48$716.84286.132,041.320.1401
0x777...6777
0x29...7d60
08/28/20261:17:17 AMbuy$71.74$717.71203.612,036.90.09996
0x111...6051
0xf9...8365
08/28/20261:17:12 AMbuy$100.36$716.01284.882,032.490.1401
0x777...e777
0x08...2084
08/28/20261:17:12 AMbuy$156.7$713.69444.822,025.920.2195
0x8b3...b0fe
0xba...4c74
08/28/20261:17:04 AMbuy$72.49$717.22204.182,020.080.101
0x69c...873b
0xd2...f13f
08/28/20261:16:46 AMbuy$100.48$715.24283.172,015.710.1404
0x777...c777
0x63...ad73
08/28/20261:13:43 AMbuy$100.33$715.72281.852,010.640.1401
0x777...7777
0xaf...ed68
08/28/20261:06:59 AMbuy$51$714.69143.222,006.830.07136
0x35a...281a
0xfe...f645
08/28/20261:02:03 AMbuy$100.11$713.23281.152,003.030.1403
0x777...5777
0x2e...a946
08/28/20261:00:41 AMbuy$30.54$708.4686.21,999.750.04311
0x8b3...b0fe
0x86...b9b2
08/28/202612:58:03 AMbuy$100.37$714.73280.371,996.470.1404
0x777...0777
0xa6...0dec
08/28/202612:57:54 AMbuy$100.73$713.46280.481,986.470.1411
0x777...9777
0xd7...14d5
08/28/202612:57:54 AMbuy$100.2$713.46279.681,991.470.1404
0x777...a777
0x8c...4469
08/28/202612:57:51 AMbuy$66.19$713.46183.911,982.340.09277
0xe00...f5FA
0xad...5e75
08/27/202610:55:41 PMsell$31.84$712.3588.051,969.620.0447
0x454...bD73
0xfb...9b93
08/27/20269:12:53 PMsell$100.53$713.87277.821,972.870.1408
0x777...b777
0x85...8f97