Info about WBNB-FIST pair
- Pooled WBNB:
- 107.12
- Pooled FIST:
- $230,170.67
WBNB/FIST price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX FST SWAP is $570.1. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,126.96. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,129.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,049.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,049.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 139 in the last 24 hours, 95 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,126.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,153.69, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.1 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:36:59 AM | buy | $37.72 | $570.1 | 142.5 | 2,153.69 | 0.06616 | 0xcf...ab66 | |
| 07/20/2026 | 12:06:58 AM | buy | $21.38 | $569.62 | 80.78 | 2,151.6 | 0.03754 | 0x43...398d | |
| 07/20/2026 | 12:04:27 AM | buy | $24.85 | $572.63 | 93.31 | 2,149.98 | 0.0434 | 0xe6...eeb8 | |
| 07/20/2026 | 12:01:55 AM | buy | $26.68 | $572.19 | 100.18 | 2,148.17 | 0.04663 | 0x96...dc4e | |
| 07/20/2026 | 12:01:44 AM | buy | $0.2551 | $567.72 | 0.965 | 2,147.23 | 0.0004494 | 0x1b...a581 | |
| 07/19/2026 | 10:15:24 PM | buy | $100.48 | $569.92 | 377.95 | 2,143.69 | 0.1763 | 0xf3...9cd0 | |
| 07/19/2026 | 9:17:41 PM | buy | $100.38 | $569.74 | 376.46 | 2,136.66 | 0.1761 | 0xfb...21b5 | |
| 07/19/2026 | 9:14:51 PM | buy | $100.68 | $569.92 | 376.24 | 2,129.66 | 0.1766 | 0xa4...6cfb | |
| 07/19/2026 | 7:59:43 PM | buy | $0.09471 | $566.54 | 0.3554 | 2,126.16 | 0.0001671 | 0x57...5f2d | |
| 07/19/2026 | 5:25:12 PM | sell | $14.61 | $571.06 | 54.08 | 2,113.92 | 0.02558 | 0x48...7fd6 | |
| 07/19/2026 | 5:05:27 PM | sell | $0.04815 | $571.14 | 0.1782 | 2,114.42 | 0.00008431 | 0x4b...984a | |
| 07/19/2026 | 5:05:27 PM | sell | $20.77 | $569.98 | 77.08 | 2,115.14 | 0.03644 | 0xc9...1525 | |
| 07/19/2026 | 4:39:20 PM | sell | $1.35 | $569.75 | 5.04 | 2,115.9 | 0.002385 | 0xb0...a623 | |
| 07/19/2026 | 4:36:22 PM | sell | $23.55 | $570 | 87.46 | 2,116.76 | 0.04132 | 0x29...ff5f | |
| 07/19/2026 | 3:19:25 PM | buy | $16.42 | $571.37 | 61.21 | 2,129.76 | 0.02874 | 0xc1...2d1b | |
| 07/19/2026 | 3:17:49 PM | buy | $2.46 | $569.47 | 9.21 | 2,129.11 | 0.004329 | 0x5d...2939 | |
| 07/19/2026 | 2:58:56 PM | buy | $0.2932 | $569.6 | 1.09 | 2,129.01 | 0.0005148 | 0x9c...33c8 | |
| 07/19/2026 | 2:48:20 PM | buy | $17.7 | $568.4 | 66.3 | 2,128.39 | 0.03115 | 0xf5...6da3 | |
| 07/19/2026 | 2:06:30 PM | buy | $186.39 | $565.64 | 699.01 | 2,121.27 | 0.3295 | 0x06...23f7 | |
| 07/19/2026 | 2:00:10 PM | buy | $9.87 | $567.26 | 36.79 | 2,114.46 | 0.0174 | 0xc4...884b |