WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$701.28
Price
2,248.96 FIST
TVL
$147,663.57
MKT CAP
$116.7K
5m
-0.09%
1h
-0.70%
4h
0.67%
24h
2.55%
Share
TXNS
325
Buys
115
Sells
210
Volume
20K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.43
Pooled FIST:
$236,412.75

WBNB/FIST price stats on BNB Chain

As of August 24, 2026, the current price of WBNB token on DEX FST SWAP is $701.28. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $19,629.81. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,704.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,663.57. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,663.57.

The total transactions of WBNB/FIST is 325 in the last 24 hours, 115 of which are buy transactions, and 210 are sales transactions.

WBNB/FIST pool has a trading volume of $19,629.81 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,248.96, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $701.28 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/24/20268:14:14 AMbuy$1.57$701.285.042,248.960.002244
0xFf0...42ED
0x99...31c4
08/24/20268:14:13 AMsell$99.66$701.28318.112,238.460.1421
0x666...284B
0x73...2333
08/24/20268:10:57 AMsell$98.77$695.12319.82,250.560.142
0x666...c184
0x90...e299
08/24/20268:10:54 AMsell$39.05$696.43126.442,254.80.05607
0x3eD...8306
0x10...e92c
08/24/20268:10:58 AMsell$98.51$693.25318.952,244.50.1421
0x666...f486
0x9b...bc49
08/24/20268:10:43 AMsell$100.1$697.65324.162,259.090.1434
0x666...42f9
0xd0...8fd9
08/24/20268:09:06 AMsell$25.74$701.9832,262.970.03667
0x383...1fae
0xf0...afe4
08/24/20268:03:00 AMsell$100.44$700.48325.052,266.860.1433
0x666...F769
0x83...bff7
08/24/20268:02:45 AMsell$67.58$702.08218.712,272.050.09626
0x97c...3b26
0x98...89be
08/24/20267:48:18 AMbuy$2.78$704.249.042,287.750.003953
0x383...1fae
0x09...bae0
08/24/20267:34:10 AMbuy$43.14$699.67140.972,286.320.06166
0x97c...3b26
0xf4...8f58
08/24/20267:31:08 AMbuy$27.01$699.0988.262,284.120.03864
0x0A4...C9cA
0x75...fa44
08/24/20267:29:12 AMbuy$19.72$698.1364.482,282.660.02825
0x999...0515
0x40...d65f
08/24/20267:24:47 AMbuy$50.02$696.39163.812,280.470.07183
0x97c...3b26
0x79...4ebf
08/24/20267:23:44 AMbuy$30.27$70198.382,277.970.04318
0x97c...3b26
0x72...7d63
08/24/20267:14:35 AMsell$93.16$700.91301.212,266.260.1329
0x97c...3b26
0x74...b408
08/24/20267:13:36 AMbuy$2.03$706.196.582,282.740.002883
0xFc9...af81
0x7c...fe0c
08/24/20267:13:36 AMsell$100.02$702.9323.332,272.10.1423
0x666...1D82
0xf5...8c42
08/24/20267:13:09 AMsell$99.99$702.68324.192,278.280.1422
0x666...CB56
0x57...6844
08/24/20267:13:08 AMsell$17.95$703.8158.192,281.940.0255
0x999...0515
0xf3...f287