- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.55
- Pooled FIST:
- $195,214.57
WBNB/FIST price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX FST SWAP is $596.54. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,592.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,460.77. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $149,794.40. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $149,794.40.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 123 in the last 24 hours, 35 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,592.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,551.23, captured at 5:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.54 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:50:13 PM | sell | $53.56 | $596.54 | 139.29 | 1,551.23 | 0.08979 | 0x2b...2941 | |
| 06/22/2026 | 4:29:19 PM | sell | $51.96 | $595.07 | 135.64 | 1,553.41 | 0.08732 | 0xc4...1c7d | |
| 06/22/2026 | 3:53:49 PM | sell | $38.63 | $597.07 | 100.63 | 1,555.29 | 0.0647 | 0xd6...7e27 | |
| 06/22/2026 | 3:53:00 PM | sell | $2.44 | $600.69 | 6.32 | 1,556.15 | 0.004064 | 0x8b...3eab | |
| 06/22/2026 | 3:48:14 PM | sell | $49.92 | $600.66 | 129.42 | 1,557.23 | 0.0831 | 0x71...d57a | |
| 06/22/2026 | 3:43:59 PM | sell | $2.46 | $598.26 | 6.42 | 1,558.31 | 0.00412 | 0x2e...5f27 | |
| 06/22/2026 | 3:40:25 PM | sell | $28.67 | $600.6 | 74.42 | 1,558.96 | 0.04774 | 0x08...7ec0 | |
| 06/22/2026 | 3:36:58 PM | sell | $60.23 | $598.59 | 157.05 | 1,560.8 | 0.1006 | 0xc3...e93d | |
| 06/22/2026 | 3:36:13 PM | sell | $56.62 | $600.54 | 147.4 | 1,563.23 | 0.09429 | 0x48...3da6 | |
| 06/22/2026 | 3:03:41 PM | buy | $49.05 | $600.46 | 128.48 | 1,572.81 | 0.08169 | 0xdb...c8ed | |
| 06/22/2026 | 2:55:52 PM | sell | $99.73 | $597.43 | 261.17 | 1,564.45 | 0.1669 | 0x40...7581 | |
| 06/22/2026 | 2:53:59 PM | sell | $99.8 | $597.84 | 261.87 | 1,568.63 | 0.1669 | 0x2e...d8e0 | |
| 06/22/2026 | 2:50:21 PM | sell | $7.33 | $597.51 | 19.28 | 1,570.88 | 0.01227 | 0x5b...4375 | |
| 06/22/2026 | 2:50:03 PM | sell | $20.62 | $601.65 | 53.86 | 1,571.47 | 0.03427 | 0x1f...26b0 | |
| 06/22/2026 | 2:46:54 PM | sell | $99 | $593.06 | 262.77 | 1,574.01 | 0.1669 | 0x22...6b0f | |
| 06/22/2026 | 2:46:54 PM | sell | $73.52 | $596.04 | 195.14 | 1,581.91 | 0.1233 | 0x51...a1a4 | |
| 06/22/2026 | 2:46:54 PM | sell | $99.27 | $594.65 | 263.47 | 1,578.23 | 0.1669 | 0xba...9c79 | |
| 06/22/2026 | 2:45:23 PM | sell | $41.55 | $596.83 | 110.31 | 1,584.36 | 0.06962 | 0x95...3141 | |
| 06/22/2026 | 2:39:30 PM | sell | $69.76 | $598.43 | 184.96 | 1,586.74 | 0.1165 | 0xf3...59af | |
| 06/22/2026 | 2:37:58 PM | sell | $59.23 | $597.5 | 157.56 | 1,589.49 | 0.09913 | 0x3e...56c3 |