WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$573.16
Price
2,773.99 FIST
TVL
$108,197.09
MKT CAP
$90.2K
5m
0%
1h
0.52%
4h
-0.55%
24h
0.78%
Share
TXNS
94
Buys
66
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
94.43
Pooled FIST:
$261,674.5

WBNB/FIST price stats on BNB Chain

As of July 30, 2026, the current price of WBNB token on DEX FST SWAP is $573.16. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,587.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $90,249.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $108,197.09. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $108,197.09.

The total transactions of WBNB/FIST is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.

WBNB/FIST pool has a trading volume of $4,587.35 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,773.99, captured at 6:28 AM UTC.

The price of converting 1 WBNB to USD is $573.16 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/20266:12:23 AMbuy$100.33$573.16485.582,773.990.175
0x666...80E6
0x78...358d
07/30/20266:00:56 AMbuy$100.06$569.77485.382,763.710.1756
0x666...80E6
0xc1...42cd
07/30/20265:19:55 AMbuy$32.98$572.06158.952,756.910.05765
0x65c...8985
0xea...83ed
07/30/20265:16:18 AMbuy$24.71$570.18119.372,753.970.04334
0x3eD...8306
0x46...0d9c
07/30/20265:07:59 AMbuy$7.52$570.5436.142,742.160.01318
0xF63...8e66
0x6e...3437
07/30/20265:08:00 AMbuy$100.08$570.544822,747.620.1754
0x666...80E6
0x5d...52eb
07/30/20264:59:10 AMbuy$56.91$570.56273.182,738.90.09974
0x8D3...374d
0x4b...70cd
07/30/20264:54:56 AMbuy$100.48$573.27478.692,730.990.1752
0x666...c184
0x43...4433
07/30/20264:53:04 AMbuy$32.46$571.64154.672,723.50.05679
0x111...6051
0x94...6fdd
07/30/20264:48:35 AMbuy$11.09$572.4452.742,721.330.01938
0x5DC...0920
0x52...579c
07/30/20263:28:12 AMbuy$51.62$573.35244.752,718.20.09004
0x65c...8985
0x3e...20aa
07/30/20263:26:09 AMbuy$89.31$571.91423.392,711.190.1561
0x111...6051
0x3c...8562
07/30/20263:21:18 AMbuy$43.3$570.69205.252,704.620.07588
0x65c...8985
0xa5...7b0d
07/30/20263:17:23 AMbuy$151.3$572.95711.672,695.020.264
0x65c...8985
0xfa...ba9a
07/30/20263:17:23 AMsell$272.08$572.951,274.962,684.780.4748
0xD89...29b8
0x2a...138f
07/30/20263:17:19 AMbuy$22.41$575.97105.62,713.240.03892
0x8D3...374d
0x80...9550
07/30/20263:17:19 AMbuy$10.06$575.6347.42,711.640.01748
0x999...0515
0x23...5f0b
07/30/20263:14:25 AMsell$50.49$572.88237.752,697.390.08814
0x65c...8985
0xad...35fa
07/30/20263:07:18 AMsell$99.55$573.43469.582,704.780.1736
0x666...9791
0xd7...d809
07/30/20262:52:39 AMsell$0.1218$573.430.57582,709.70.0002125
0x436...A515
0x9e...6352