- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 97.41
- Pooled FIST:
- $257,575.02
WBNB/FIST price stats on BNB Chain
As of September 7, 2026, the current price of WBNB token on DEX FST SWAP is $745.83. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,575.86. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,610.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,199.59. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,199.59.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,575.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,648.29, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $745.83 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:57:47 AM | buy | $99.6 | $745.83 | 353.66 | 2,648.29 | 0.1335 | 0xff...16d3 | |
| 09/07/2026 | 5:56:36 AM | buy | $74.53 | $744.52 | 264.48 | 2,641.95 | 0.1001 | 0x43...2d88 | |
| 09/07/2026 | 5:48:17 AM | buy | $99.66 | $745.17 | 352.51 | 2,635.62 | 0.1337 | 0x9b...9ef7 | |
| 09/07/2026 | 5:37:37 AM | buy | $0.5452 | $748.63 | 1.91 | 2,631.99 | 0.0007283 | 0xe2...cec8 | |
| 09/07/2026 | 5:37:34 AM | buy | $37.44 | $748.63 | 131.57 | 2,630.62 | 0.05001 | 0x7d...29bf | |
| 09/07/2026 | 5:08:04 AM | sell | $3.13 | $743.46 | 11.02 | 2,613.64 | 0.004217 | 0x0c...b002 | |
| 09/07/2026 | 5:05:41 AM | buy | $100.07 | $746.94 | 351.82 | 2,625.9 | 0.1339 | 0x74...842f | |
| 09/07/2026 | 5:02:17 AM | buy | $37.32 | $746.05 | 131.12 | 2,620.96 | 0.05002 | 0x54...224b | |
| 09/07/2026 | 4:57:34 AM | buy | $24.42 | $745.61 | 85.77 | 2,618.75 | 0.03275 | 0x27...2732 | |
| 09/07/2026 | 4:56:46 AM | buy | $24.96 | $745.42 | 87.64 | 2,616.98 | 0.03348 | 0x8a...bcf4 | |
| 09/07/2026 | 4:56:04 AM | buy | $112.02 | $744.94 | 392.79 | 2,612.07 | 0.1503 | 0x4c...9bc4 | |
| 09/07/2026 | 4:56:03 AM | buy | $42.55 | $743.36 | 149.23 | 2,606.54 | 0.05725 | 0x3a...7d6c | |
| 09/07/2026 | 4:55:19 AM | buy | $74.53 | $744.65 | 260.47 | 2,602.37 | 0.1 | 0xdb...9326 | |
| 09/07/2026 | 4:38:49 AM | buy | $74.41 | $743.07 | 260.08 | 2,597.07 | 0.1001 | 0xa9...0695 | |
| 09/07/2026 | 4:38:48 AM | buy | $14.16 | $742.17 | 49.51 | 2,593.92 | 0.01908 | 0x34...7233 | |
| 09/07/2026 | 4:35:10 AM | buy | $37.36 | $746.23 | 129.77 | 2,592.1 | 0.05006 | 0xdf...f4aa | |
| 09/07/2026 | 4:27:22 AM | buy | $99.49 | $742.24 | 346.81 | 2,587.25 | 0.134 | 0xbc...6705 | |
| 09/07/2026 | 4:19:48 AM | buy | $100.52 | $749.3 | 346.16 | 2,580.22 | 0.1341 | 0x69...c06d | |
| 09/07/2026 | 4:09:31 AM | sell | $112.14 | $747.6 | 384.77 | 2,565.18 | 0.15 | 0x55...d74f | |
| 09/07/2026 | 4:09:31 AM | sell | $11.21 | $747.6 | 38.53 | 2,569.74 | 0.01499 | 0x80...e586 |