- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 131.87
- Pooled FIST:
- $182,607.11
WBNB/FIST price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX FST SWAP is $603.89. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $9,217.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,230.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $159,774.05. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $159,774.05.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 303 in the last 24 hours, 184 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,217.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,388.61, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.89 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:12:33 PM | buy | $15.59 | $603.89 | 35.85 | 1,388.61 | 0.02581 | 0xfa...e520 | |
| 04/11/2026 | 2:54:24 PM | sell | $39.32 | $607.6 | 89.37 | 1,380.7 | 0.06472 | 0x5c...ba5c | |
| 04/11/2026 | 2:42:19 PM | sell | $59.59 | $607.54 | 135.6 | 1,382.41 | 0.09809 | 0x88...1722 | |
| 04/11/2026 | 1:57:36 PM | sell | $0.05834 | $607.53 | 0.1328 | 1,383.43 | 0.00009603 | 0xe5...c10c | |
| 04/11/2026 | 1:33:46 PM | buy | $0.44 | $606.61 | 1 | 1,391.77 | 0.0007254 | 0x0d...96d3 | |
| 04/11/2026 | 1:32:00 PM | sell | $32.13 | $607.46 | 73.2 | 1,383.98 | 0.05289 | 0x98...1ec3 | |
| 04/11/2026 | 1:24:33 PM | sell | $0.6701 | $608.43 | 1.52 | 1,384.54 | 0.001101 | 0x77...5063 | |
| 04/11/2026 | 1:23:50 PM | sell | $0.8068 | $608.2 | 1.83 | 1,384.57 | 0.001326 | 0x7b...116c | |
| 04/11/2026 | 1:23:48 PM | sell | $1.17 | $604.45 | 2.68 | 1,384.6 | 0.001941 | 0x9b...c4c6 | |
| 04/11/2026 | 1:18:19 PM | sell | $9.56 | $604.14 | 21.92 | 1,384.79 | 0.01582 | 0x33...c81b | |
| 04/11/2026 | 1:17:40 PM | sell | $16.06 | $608.38 | 36.57 | 1,385.23 | 0.0264 | 0xd7...5b6a | |
| 04/11/2026 | 1:08:34 PM | sell | $6.85 | $605.94 | 15.67 | 1,385.63 | 0.0113 | 0xab...856c | |
| 04/11/2026 | 12:24:04 PM | sell | $3.74 | $609.4 | 8.5 | 1,385.81 | 0.006138 | 0x31...9c5c | |
| 04/11/2026 | 12:24:03 PM | sell | $85.86 | $609.4 | 195.47 | 1,387.36 | 0.1408 | 0x20...06b4 | |
| 04/11/2026 | 12:23:28 PM | sell | $173.69 | $604.5 | 399.94 | 1,391.89 | 0.2873 | 0xa7...7e13 | |
| 04/11/2026 | 12:23:13 PM | sell | $146.06 | $606.97 | 336.3 | 1,397.49 | 0.2406 | 0x90...d2cc | |
| 04/11/2026 | 12:23:12 PM | sell | $32.44 | $608.33 | 74.68 | 1,400.62 | 0.05332 | 0x4b...b5df | |
| 04/11/2026 | 12:23:11 PM | sell | $3.59 | $608.63 | 8.27 | 1,401.25 | 0.005902 | 0xb5...f16c | |
| 04/11/2026 | 12:23:06 PM | sell | $11.31 | $608.31 | 26.06 | 1,401.51 | 0.01859 | 0xb0...43d8 | |
| 04/11/2026 | 12:21:00 PM | sell | $166.33 | $605.77 | 385.69 | 1,404.66 | 0.2745 | 0x33...3c46 |