- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 88.87
- Pooled FIST:
- $284,120.64
WBNB/FIST price stats on BNB Chain
As of October 16, 2026, the current price of WBNB token on DEX FST SWAP is $719.04. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,525.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,572.20. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,986.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,986.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,525.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,188.02, captured at 8:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $719.04 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:14:32 PM | sell | $14.89 | $719.04 | 66.04 | 3,188.02 | 0.02071 | 0x5c...01a8 | |
| 10/16/2026 | 3:21:54 PM | sell | $99.36 | $726.68 | 438.05 | 3,203.69 | 0.1367 | 0x4e...26bc | |
| 10/16/2026 | 3:17:42 PM | sell | $47.83 | $723.63 | 212.25 | 3,211.02 | 0.0661 | 0xfe...b1f9 | |
| 10/16/2026 | 3:06:26 PM | sell | $100.35 | $726.21 | 444.73 | 3,218.43 | 0.1381 | 0x44...88aa | |
| 10/16/2026 | 12:37:00 PM | sell | $100.25 | $731.1 | 442.69 | 3,228.46 | 0.1371 | 0x01...ff92 | |
| 10/16/2026 | 11:41:22 AM | buy | $36.64 | $732.06 | 162.57 | 3,247.41 | 0.05006 | 0x8d...4c17 | |
| 10/16/2026 | 11:28:00 AM | buy | $36.75 | $734.05 | 162.41 | 3,243.73 | 0.05006 | 0x59...b247 | |
| 10/16/2026 | 11:21:23 AM | buy | $99.96 | $728.96 | 443.89 | 3,236.85 | 0.1371 | 0x38...a45c | |
| 10/16/2026 | 11:11:55 AM | buy | $39.27 | $731.1 | 173.52 | 3,229.87 | 0.05372 | 0xf5...feac | |
| 10/16/2026 | 10:35:55 AM | buy | $11.15 | $730.75 | 49.05 | 3,212.35 | 0.01527 | 0x5b...4948 | |
| 10/16/2026 | 10:35:55 AM | buy | $150.8 | $730.75 | 664.6 | 3,220.39 | 0.2063 | 0xa1...cca1 | |
| 10/16/2026 | 10:14:53 AM | buy | $36.65 | $732.61 | 160.62 | 3,209.98 | 0.05003 | 0x1d...424c | |
| 10/16/2026 | 10:14:52 AM | buy | $73.41 | $731.36 | 321.68 | 3,204.54 | 0.1003 | 0x2a...057a | |
| 10/16/2026 | 10:14:52 AM | buy | $18.98 | $730.32 | 83.17 | 3,199.99 | 0.02599 | 0xde...422f | |
| 10/16/2026 | 9:17:39 AM | buy | $28.72 | $726.86 | 126.27 | 3,194.85 | 0.03952 | 0xd8...f0f0 | |
| 10/16/2026 | 6:46:42 AM | buy | $41.7 | $729.96 | 181.84 | 3,182.62 | 0.05713 | 0xa9...b221 | |
| 10/16/2026 | 6:21:09 AM | buy | $36.53 | $729.96 | 159.08 | 3,178.79 | 0.05004 | 0x56...4b54 | |
| 10/16/2026 | 5:59:24 AM | buy | $100.48 | $729.96 | 435.32 | 3,162.37 | 0.1376 | 0xe5...9679 | |
| 10/16/2026 | 5:59:24 AM | buy | $100.15 | $729.96 | 435.24 | 3,172.12 | 0.1372 | 0x39...c011 | |
| 10/16/2026 | 5:04:33 AM | buy | $100.33 | $729.96 | 433.34 | 3,152.66 | 0.1374 | 0xaf...d91b |