- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.08
- Pooled FIST:
- $194,671.16
WBNB/FIST price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX FST SWAP is $552.52. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,150.83. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,943.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,792.81. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,792.81.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,150.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,548.57, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.52 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:31:01 AM | buy | $4.07 | $552.52 | 11.42 | 1,548.57 | 0.007378 | 0xa9...ad53 | |
| 07/02/2026 | 7:40:34 AM | buy | $0.04527 | $552.52 | 0.1268 | 1,548.48 | 0.00008193 | 0xe3...4870 | |
| 07/02/2026 | 7:27:57 AM | sell | $1.93 | $552.52 | 5.37 | 1,539.25 | 0.003495 | 0x14...8d14 | |
| 07/02/2026 | 7:27:18 AM | sell | $27.23 | $552.52 | 75.89 | 1,539.89 | 0.04928 | 0x74...7d37 | |
| 07/02/2026 | 7:19:20 AM | sell | $100.82 | $552.51 | 281.52 | 1,542.73 | 0.1824 | 0xac...38e7 | |
| 07/02/2026 | 6:50:06 AM | buy | $0.8411 | $550.65 | 2.37 | 1,554.25 | 0.001527 | 0x61...cda3 | |
| 07/02/2026 | 6:44:06 AM | buy | $13.21 | $551.2 | 37.25 | 1,553.93 | 0.02397 | 0xc1...b54c | |
| 07/02/2026 | 6:42:18 AM | buy | $21.63 | $551.2 | 60.96 | 1,553.15 | 0.03925 | 0x9a...642b | |
| 07/02/2026 | 6:39:08 AM | buy | $5.75 | $551.2 | 16.2 | 1,552.54 | 0.01044 | 0x07...2124 | |
| 07/02/2026 | 6:35:19 AM | buy | $5.09 | $551.2 | 14.34 | 1,552.29 | 0.00924 | 0xb9...d04a | |
| 07/02/2026 | 6:24:09 AM | buy | $0.4722 | $551.7 | 1.32 | 1,552.17 | 0.0008559 | 0x29...41b9 | |
| 07/02/2026 | 6:23:31 AM | buy | $0.4744 | $551.7 | 1.33 | 1,552.15 | 0.0008599 | 0x62...e5f5 | |
| 07/02/2026 | 6:04:38 AM | buy | $0.4578 | $555.48 | 1.27 | 1,552.13 | 0.0008242 | 0xff...20a1 | |
| 07/02/2026 | 6:03:54 AM | sell | $100.44 | $555.48 | 279.39 | 1,545.04 | 0.1808 | 0xb6...1ed7 | |
| 07/02/2026 | 5:58:04 AM | sell | $17.46 | $556.35 | 48.59 | 1,547.64 | 0.03139 | 0x91...d322 | |
| 07/02/2026 | 5:45:10 AM | sell | $11.38 | $556.33 | 31.68 | 1,548.28 | 0.02046 | 0x50...3f95 | |
| 07/02/2026 | 5:38:58 AM | sell | $37.95 | $553.41 | 106.24 | 1,549.37 | 0.06857 | 0x5a...6b57 | |
| 07/02/2026 | 5:38:27 AM | sell | $7.86 | $557.27 | 21.88 | 1,550.39 | 0.01411 | 0x06...3a8a | |
| 07/02/2026 | 5:34:54 AM | buy | $0.5091 | $557.27 | 1.42 | 1,559.9 | 0.0009136 | 0x1f...bf1a | |
| 07/02/2026 | 5:34:04 AM | buy | $0.8579 | $557.27 | 2.4 | 1,559.87 | 0.001539 | 0x91...3bde |