- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 112.49
- Pooled FIST:
- $222,240.32
WBNB/FIST price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX FST SWAP is $706.54. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,794.16. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,658.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,830.95. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,830.95.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 189 in the last 24 hours, 96 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $11,794.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,978.94, captured at 12:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $706.54 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:34:01 AM | buy | $100.66 | $706.54 | 281.96 | 1,978.94 | 0.1424 | 0x7d...20f3 | |
| 08/26/2026 | 11:32:55 AM | buy | $100.11 | $703.07 | 281.09 | 1,973.94 | 0.1424 | 0x95...3d06 | |
| 08/26/2026 | 11:21:56 AM | buy | $34.71 | $702.02 | 97.43 | 1,970.58 | 0.04944 | 0xa1...75e2 | |
| 08/26/2026 | 11:06:57 AM | buy | $100.21 | $703.69 | 280.15 | 1,967.22 | 0.1424 | 0xef...48b1 | |
| 08/26/2026 | 10:57:02 AM | buy | $42.19 | $705.13 | 117.49 | 1,963.7 | 0.05983 | 0x38...9d6b | |
| 08/26/2026 | 10:52:43 AM | buy | $100.5 | $705.53 | 279.23 | 1,960.18 | 0.1424 | 0xc9...812c | |
| 08/26/2026 | 10:50:28 AM | buy | $100.1 | $702.91 | 278.46 | 1,955.25 | 0.1424 | 0x88...90c1 | |
| 08/26/2026 | 10:18:36 AM | sell | $38.46 | $695.03 | 107.47 | 1,942.04 | 0.05534 | 0x97...4d49 | |
| 08/26/2026 | 9:43:59 AM | sell | $32.92 | $696.54 | 92.11 | 1,948.74 | 0.04726 | 0x0a...8a85 | |
| 08/26/2026 | 9:44:02 AM | sell | $100.19 | $696.54 | 279.83 | 1,945.46 | 0.1438 | 0x6c...9381 | |
| 08/26/2026 | 9:43:54 AM | sell | $30.73 | $696.54 | 86.04 | 1,950.31 | 0.04412 | 0xaf...c77c | |
| 08/26/2026 | 9:10:27 AM | sell | $100.31 | $700.38 | 279.81 | 1,953.55 | 0.1432 | 0x67...e989 | |
| 08/26/2026 | 9:05:16 AM | sell | $68.18 | $695.03 | 193.14 | 1,968.8 | 0.0981 | 0x6d...6897 | |
| 08/26/2026 | 9:05:23 AM | sell | $99.54 | $695.03 | 280.51 | 1,958.5 | 0.1432 | 0x60...19eb | |
| 08/26/2026 | 9:05:22 AM | sell | $22.28 | $695.03 | 63.05 | 1,966.53 | 0.03206 | 0x85...a5ea | |
| 08/26/2026 | 9:05:23 AM | sell | $99.54 | $695.03 | 281.22 | 1,963.48 | 0.1432 | 0x57...1344 | |
| 08/26/2026 | 8:45:12 AM | sell | $35.48 | $699.23 | 100.03 | 1,971.4 | 0.05074 | 0x61...7dec | |
| 08/26/2026 | 8:28:41 AM | buy | $100.25 | $699.23 | 284.13 | 1,981.64 | 0.1433 | 0x07...7601 | |
| 08/26/2026 | 7:13:38 AM | buy | $111.8 | $695.04 | 317.91 | 1,976.29 | 0.1608 | 0x48...f753 | |
| 08/26/2026 | 6:10:58 AM | buy | $42.25 | $696.43 | 119.66 | 1,972.4 | 0.06066 | 0x6d...0664 |