- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 99.42
- Pooled FIST:
- $252,461.94
WBNB/FIST price stats on BNB Chain
As of September 7, 2026, the current price of WBNB token on DEX FST SWAP is $738.3. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $16,406.23. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,191.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,281.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,281.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 292 in the last 24 hours, 115 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $16,406.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,535.39, captured at 6:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $738.3 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:25:58 PM | sell | $110.74 | $738.3 | 380.3 | 2,535.39 | 0.15 | 0x7e...cc9c | |
| 09/07/2026 | 6:25:03 PM | sell | $73.89 | $738.92 | 254.17 | 2,541.77 | 0.1 | 0x0f...e387 | |
| 09/07/2026 | 6:13:21 PM | sell | $185.6 | $742.42 | 637.69 | 2,550.76 | 0.25 | 0x53...703e | |
| 09/07/2026 | 5:55:15 PM | sell | $99.57 | $738.09 | 345.45 | 2,560.68 | 0.1349 | 0x96...ad41 | |
| 09/07/2026 | 5:23:56 PM | sell | $37.12 | $742.47 | 128.27 | 2,565.46 | 0.05 | 0x4a...5e6d | |
| 09/07/2026 | 5:05:18 PM | sell | $16.44 | $737.76 | 57.23 | 2,567.33 | 0.02229 | 0x49...4816 | |
| 09/07/2026 | 5:05:18 PM | sell | $36.88 | $737.76 | 128.46 | 2,569.21 | 0.05 | 0xb7...a3a1 | |
| 09/07/2026 | 5:01:42 PM | sell | $37.1 | $742.18 | 128.59 | 2,571.82 | 0.05 | 0x4d...ca88 | |
| 09/07/2026 | 4:47:26 PM | sell | $10.22 | $740.96 | 35.51 | 2,573.47 | 0.01379 | 0x03...f8d2 | |
| 09/07/2026 | 4:47:27 PM | buy | $0.04678 | $740.96 | 0.1634 | 2,588.62 | 0.00006314 | 0x39...7306 | |
| 09/07/2026 | 4:40:48 PM | sell | $37.04 | $740.9 | 128.75 | 2,575.14 | 0.05 | 0x09...2f13 | |
| 09/07/2026 | 4:39:27 PM | buy | $0.3802 | $736.47 | 1.33 | 2,591.95 | 0.0005163 | 0x53...74ca | |
| 09/07/2026 | 4:38:22 PM | sell | $74.13 | $741.39 | 257.9 | 2,579.03 | 0.1 | 0xff...766f | |
| 09/07/2026 | 4:38:17 PM | sell | $13.63 | $735.07 | 47.9 | 2,582.13 | 0.01855 | 0x51...fe96 | |
| 09/07/2026 | 4:09:35 PM | buy | $0.7433 | $739.79 | 2.61 | 2,598.15 | 0.001004 | 0x5f...b3c3 | |
| 09/07/2026 | 3:47:49 PM | sell | $14.97 | $735.71 | 52.58 | 2,583.09 | 0.02035 | 0x15...0b6e | |
| 09/07/2026 | 3:47:48 PM | sell | $36.78 | $735.71 | 129.24 | 2,584.94 | 0.05 | 0x93...9f8a | |
| 09/07/2026 | 3:38:07 PM | sell | $36.91 | $738.32 | 129.37 | 2,587.57 | 0.05 | 0x26...2aff | |
| 09/07/2026 | 3:21:49 PM | buy | $0.4204 | $739.32 | 1.48 | 2,604.47 | 0.0005686 | 0xe3...6b7c | |
| 09/07/2026 | 3:16:59 PM | sell | $37.06 | $741.38 | 129.5 | 2,590.16 | 0.05 | 0xee...ad3e |