Info about WBNB-FIST pair
- Pooled WBNB:
- 127.52
- Pooled FIST:
- $192,259.57
WBNB/FIST price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX FST SWAP is $581.37. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,659.86. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,927.21. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $148,086.52. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $148,086.52.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 73 in the last 24 hours, 59 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,659.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,511.54, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.37 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:41:58 AM | buy | $30.47 | $581.37 | 79.23 | 1,511.54 | 0.05241 | 0x11...e51a | |
| 06/24/2026 | 5:52:04 AM | sell | $27.65 | $582.77 | 71.28 | 1,502.42 | 0.04744 | 0x98...c0eb | |
| 06/24/2026 | 5:48:57 AM | sell | $2.21 | $579.8 | 5.74 | 1,503.02 | 0.003821 | 0x72...eae9 | |
| 06/24/2026 | 5:18:56 AM | sell | $12.02 | $579.02 | 31.22 | 1,503.31 | 0.02077 | 0xf8...e3de | |
| 06/24/2026 | 4:30:22 AM | sell | $5.76 | $574.59 | 15.08 | 1,503.68 | 0.01003 | 0x51...e025 | |
| 06/24/2026 | 4:24:53 AM | sell | $99.9 | $575.43 | 261.43 | 1,505.84 | 0.1736 | 0x83...96b5 | |
| 06/24/2026 | 4:24:00 AM | sell | $99.72 | $574.44 | 262.14 | 1,509.95 | 0.1736 | 0x28...ab91 | |
| 06/24/2026 | 4:23:54 AM | sell | $100 | $576.02 | 262.86 | 1,514.07 | 0.1736 | 0x1d...854e | |
| 06/24/2026 | 3:57:39 AM | sell | $33.13 | $576.91 | 87.12 | 1,516.82 | 0.05744 | 0x0c...3007 | |
| 06/24/2026 | 3:50:59 AM | sell | $20.35 | $576.03 | 53.64 | 1,517.93 | 0.03534 | 0xbe...3f1a | |
| 06/24/2026 | 1:56:45 AM | buy | $55.13 | $577.92 | 145.61 | 1,526.35 | 0.0954 | 0xa4...787f | |
| 06/24/2026 | 1:56:34 AM | buy | $22.34 | $576.68 | 59.08 | 1,524.74 | 0.03875 | 0x0d...d65e | |
| 06/24/2026 | 1:56:25 AM | buy | $16.3 | $580.37 | 42.81 | 1,523.94 | 0.02809 | 0xea...6213 | |
| 06/24/2026 | 1:56:11 AM | buy | $25.24 | $577.28 | 66.59 | 1,523.07 | 0.04372 | 0xaf...f61a | |
| 06/24/2026 | 1:56:03 AM | buy | $16.61 | $577.43 | 43.78 | 1,522.2 | 0.02876 | 0x77...68b2 | |
| 06/24/2026 | 1:55:54 AM | buy | $1.75 | $577.98 | 4.61 | 1,521.82 | 0.00303 | 0xf7...29f8 | |
| 06/24/2026 | 1:35:30 AM | buy | $5 | $580.86 | 13.11 | 1,521.68 | 0.008615 | 0x40...e5f1 | |
| 06/24/2026 | 1:15:26 AM | buy | $95.48 | $576.75 | 251.57 | 1,519.59 | 0.1655 | 0x76...2cb0 | |
| 06/24/2026 | 12:29:33 AM | buy | $63.38 | $575.96 | 166.85 | 1,516.3 | 0.11 | 0x79...e7f0 | |
| 06/24/2026 | 12:29:16 AM | buy | $114.42 | $580.31 | 298.27 | 1,512.65 | 0.1971 | 0xed...a3cd |