WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$616.83
Price
1,694.03 FIST
TVL
$146,774.7
MKT CAP
$111.4K
5m
0.41%
1h
0.50%
4h
0.86%
24h
1.23%
Share
TXNS
107
Buys
65
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
118.89
Pooled FIST:
$201,675.24

WBNB/FIST price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX FST SWAP is $616.83. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,757.71. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,406.42. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,774.70. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,774.70.

The total transactions of WBNB/FIST is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

WBNB/FIST pool has a trading volume of $4,757.71 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,694.03, captured at 3:09 AM UTC.

The price of converting 1 WBNB to USD is $616.83 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/29/20263:03:50 AMsell$125.84$616.83345.61,694.030.204
0x407...d437
0x0b...f9dc
03/29/20263:00:25 AMsell$8.88$613.7124.571,697.140.01448
0x388...D743
0x12...b3da
03/29/20262:59:53 AMsell$30.91$614.385.461,698.060.05033
0x15a...A873
0x30...0e65
03/29/20262:51:30 AMsell$24.75$617.8468.091,699.360.04007
0x02a...22C6
0xc7...1def
03/29/20262:48:35 AMsell$0.0451$617.810.12411,699.930.000073
0xC3f...FD1d
0x62...e013
03/29/20262:47:23 AMsell$0.7021$613.851.941,699.940.001143
0x113...9470
0xdc...dcca
03/29/20262:43:42 AMsell$19.43$614.2653.791,700.420.03163
0x64C...8d1E
0xc4...1419
03/29/20262:43:33 AMsell$17.27$617.5647.581,701.270.02796
0xA7D...2432
0xed...ccf7
03/29/20262:41:16 AMbuy$874.57$625.812,403.471,719.821.39
0x229...2dF5
0x63...8f0f
03/29/20262:41:16 AMsell$100.71$628.62276.771,727.550.1602
0x999...0515
0xe7...1dcc
03/29/20262:41:17 AMsell$134.79$620.34370.421,704.80.2172
0x7Fc...41D5
0x48...ea4b
03/29/20262:41:17 AMsell$371.65$624.621,021.361,716.550.595
0xe3B...E78A
0xd1...1b67
03/29/20262:23:03 AMsell$13.78$614.5937.891,689.750.02242
0x9f2...67CC
0xa3...9455
03/29/20262:03:51 AMsell$60$613.77165.351,691.460.09775
0x454...bD73
0x54...4135
03/29/20261:46:36 AMsell$54.72$615.06150.721,694.110.08896
0x111...6051
0xab...99b3
03/29/20261:45:43 AMsell$30.11$611.3983.541,696.080.04925
0x967...58EA
0xa7...ba09
03/29/20261:35:48 AMsell$174.37$611.42485.081,700.870.2851
0x407...d437
0xf3...a0ca
03/29/20261:32:41 AMsell$0.198$613.410.55041,704.960.0003228
0x7AF...195b
0xfa...560f
03/29/20261:32:36 AMsell$1.22$613.433.41,704.990.001997
0xC3f...FD1d
0x05...cdb4
03/29/20261:32:25 AMsell$10.54$613.5829.31,705.270.01718
0xB5C...e68C
0x5d...0772