- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.54
- Pooled FIST:
- $287,786.5
WBNB/FIST price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX FST SWAP is $770.04. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,885.90. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,670.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,730.89. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,730.89.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,885.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,292.13, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.04 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:19:15 PM | buy | $99.64 | $770.04 | 426.01 | 3,292.13 | 0.1294 | 0xbf...3256 | |
| 10/03/2026 | 1:54:48 PM | buy | $38.48 | $768.95 | 164.4 | 3,285.39 | 0.05004 | 0x67...a2c6 | |
| 10/03/2026 | 1:53:12 PM | buy | $100.45 | $773.42 | 425.85 | 3,278.65 | 0.1298 | 0x64...0848 | |
| 10/03/2026 | 12:56:52 PM | buy | $38.57 | $770.77 | 163.26 | 3,262.3 | 0.05004 | 0x6b...b9e8 | |
| 10/03/2026 | 12:26:41 PM | buy | $38.36 | $766.44 | 163.11 | 3,258.59 | 0.05005 | 0xbe...35fc | |
| 10/03/2026 | 12:13:42 PM | buy | $38.51 | $769.67 | 162.86 | 3,254.88 | 0.05003 | 0xdb...0a34 | |
| 10/03/2026 | 11:50:28 AM | buy | $38.3 | $765.41 | 162.68 | 3,251.18 | 0.05003 | 0x3b...17f3 | |
| 10/03/2026 | 11:43:57 AM | buy | $38.25 | $764.18 | 162.58 | 3,247.49 | 0.05006 | 0xc2...dc5c | |
| 10/03/2026 | 10:01:16 AM | buy | $93.55 | $764.32 | 396.7 | 3,241.13 | 0.1223 | 0x1b...0d92 | |
| 10/03/2026 | 9:46:39 AM | buy | $38.24 | $764.1 | 161.89 | 3,234.81 | 0.05004 | 0x1b...4ced | |
| 10/03/2026 | 8:29:52 AM | buy | $0.5699 | $763.54 | 2.41 | 3,232.15 | 0.0007464 | 0x63...0fde | |
| 10/03/2026 | 8:29:55 AM | buy | $8.3 | $763.64 | 35.15 | 3,232.58 | 0.01087 | 0x8d...dbbe | |
| 10/03/2026 | 8:29:16 AM | buy | $0.6695 | $769.74 | 2.81 | 3,232.09 | 0.0008697 | 0xec...f3ab | |
| 10/03/2026 | 8:27:06 AM | buy | $0.497 | $769.7 | 2.08 | 3,232.04 | 0.0006457 | 0x19...d9d5 | |
| 10/03/2026 | 5:40:31 AM | buy | $38.25 | $764.55 | 161.62 | 3,230.18 | 0.05003 | 0x64...e408 | |
| 10/03/2026 | 5:38:15 AM | buy | $38.35 | $765.66 | 161.63 | 3,226.52 | 0.05009 | 0xe3...ffcb | |
| 10/03/2026 | 5:38:14 AM | buy | $10.78 | $770.84 | 45.1 | 3,224.19 | 0.01398 | 0xac...50fa | |
| 10/03/2026 | 4:30:03 AM | sell | $38.23 | $764.68 | 160.3 | 3,206.17 | 0.05 | 0xab...81d9 | |
| 10/03/2026 | 4:23:00 AM | buy | $0.2753 | $769.73 | 1.15 | 3,227.3 | 0.0003577 | 0x71...4a99 | |
| 10/03/2026 | 3:56:11 AM | sell | $38.23 | $764.73 | 160.48 | 3,209.77 | 0.05 | 0x08...e184 |