Info about WBNB-FIST pair
- Pooled WBNB:
- 95.3
- Pooled FIST:
- $259,832.87
WBNB/FIST price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX FST SWAP is $601.46. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,072.70. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,945.64. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $114,112.42. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $114,112.42.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,072.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,731.55, captured at 2:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.46 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:27:27 PM | buy | $9.53 | $601.46 | 43.23 | 2,728.06 | 0.01584 | 0x8c...5df7 | |
| 08/05/2026 | 2:27:27 PM | buy | $63.76 | $601.46 | 289.58 | 2,731.55 | 0.106 | 0x16...e0bb | |
| 08/05/2026 | 2:10:14 PM | buy | $0.249 | $599.53 | 1.13 | 2,727.56 | 0.0004153 | 0xc0...14de | |
| 08/05/2026 | 2:10:14 PM | buy | $0.3035 | $599.54 | 1.38 | 2,727.59 | 0.0005062 | 0xc0...14de | |
| 08/05/2026 | 1:39:56 PM | buy | $100.41 | $600.65 | 455.15 | 2,722.77 | 0.1671 | 0xb6...4416 | |
| 08/05/2026 | 1:27:50 PM | buy | $17.73 | $596.56 | 80.75 | 2,717.16 | 0.02972 | 0x5d...4ee1 | |
| 08/05/2026 | 1:25:38 PM | buy | $33.11 | $596.71 | 150.67 | 2,714.73 | 0.0555 | 0xd4...9496 | |
| 08/05/2026 | 1:23:33 PM | buy | $34.05 | $599.64 | 153.99 | 2,711.54 | 0.05679 | 0xf8...92b8 | |
| 08/05/2026 | 12:59:01 PM | buy | $0.3018 | $596.13 | 1.37 | 2,709.92 | 0.0005063 | 0x88...65fb | |
| 08/05/2026 | 12:49:28 PM | buy | $21.5 | $596.57 | 97.63 | 2,708.88 | 0.03604 | 0x9b...266d | |
| 08/05/2026 | 12:40:12 PM | buy | $112.37 | $597.04 | 508.68 | 2,702.54 | 0.1882 | 0xfb...af1a | |
| 08/05/2026 | 11:59:19 AM | buy | $0.08935 | $600.65 | 0.4012 | 2,697.23 | 0.0001487 | 0x24...ee23 | |
| 08/05/2026 | 10:19:18 AM | sell | $24.59 | $597.21 | 110.45 | 2,682.22 | 0.04117 | 0x9e...fcdd | |
| 08/05/2026 | 8:59:59 AM | buy | $28.67 | $600.73 | 128.79 | 2,698.19 | 0.04773 | 0xc7...ae95 | |
| 08/05/2026 | 8:26:28 AM | buy | $22.67 | $599.01 | 102.04 | 2,695.78 | 0.03785 | 0x67...4cf1 | |
| 08/05/2026 | 8:21:49 AM | buy | $100.83 | $600.65 | 451.56 | 2,690 | 0.1678 | 0x78...d2fd | |
| 08/05/2026 | 7:20:21 AM | buy | $0.09536 | $601.05 | 0.426 | 2,685.3 | 0.0001586 | 0x8d...2d06 | |
| 08/05/2026 | 7:20:20 AM | buy | $82.77 | $600.19 | 369.81 | 2,681.44 | 0.1379 | 0x9d...3842 | |
| 08/05/2026 | 7:20:19 AM | buy | $33.09 | $598.98 | 147.87 | 2,676.06 | 0.05525 | 0x91...3308 | |
| 08/05/2026 | 7:20:19 AM | sell | $183.21 | $596.95 | 818.53 | 2,667 | 0.3069 | 0x49...7bbc |