Info about WBNB-FIST pair
- Pooled WBNB:
- 122.54
- Pooled FIST:
- $199,985.13
WBNB/FIST price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX FST SWAP is $593.33. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,693.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,045.74. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,405.22. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,405.22.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,693.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,629.31, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.33 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:17:05 AM | sell | $101.91 | $593.33 | 279.86 | 1,629.31 | 0.1717 | 0x3f...bf4b | |
| 06/22/2026 | 3:09:02 AM | sell | $60.23 | $591.65 | 166.25 | 1,632.94 | 0.1018 | 0x14...a477 | |
| 06/22/2026 | 3:08:05 AM | sell | $59 | $592.32 | 162.92 | 1,635.63 | 0.0996 | 0xf4...b2c1 | |
| 06/22/2026 | 3:07:26 AM | sell | $70.64 | $593.38 | 195.08 | 1,638.56 | 0.119 | 0xed...e69a | |
| 06/22/2026 | 3:06:31 AM | sell | $13.21 | $594.06 | 36.49 | 1,640.45 | 0.02224 | 0x05...9104 | |
| 06/22/2026 | 3:06:14 AM | sell | $10.76 | $593.17 | 29.76 | 1,640.99 | 0.01814 | 0xd3...370a | |
| 06/22/2026 | 3:01:20 AM | sell | $99.88 | $591.29 | 277.62 | 1,643.51 | 0.1689 | 0xf6...9d62 | |
| 06/22/2026 | 2:59:00 AM | sell | $100.13 | $592.81 | 278.39 | 1,648.07 | 0.1689 | 0xfa...51b4 | |
| 06/22/2026 | 2:58:59 AM | sell | $100.41 | $594.46 | 279.16 | 1,652.64 | 0.1689 | 0xcf...1d0f | |
| 06/22/2026 | 2:58:37 AM | sell | $19.72 | $591.71 | 55.16 | 1,655.39 | 0.03332 | 0x62...05fb | |
| 06/22/2026 | 2:58:37 AM | sell | $96.52 | $592.67 | 270.03 | 1,658.06 | 0.1628 | 0x07...1e0c | |
| 06/22/2026 | 2:58:28 AM | sell | $46.56 | $592.27 | 130.62 | 1,661.36 | 0.07862 | 0x4a...1733 | |
| 06/22/2026 | 2:48:46 AM | buy | $20.85 | $591.9 | 58.9 | 1,671.97 | 0.03523 | 0x58...7d4e | |
| 06/22/2026 | 2:31:34 AM | buy | $10.89 | $594.39 | 30.63 | 1,671.23 | 0.01832 | 0x13...6f7c | |
| 06/22/2026 | 2:25:43 AM | buy | $12.38 | $594.16 | 34.81 | 1,670.69 | 0.02084 | 0xbe...7435 | |
| 06/22/2026 | 2:22:45 AM | buy | $3.07 | $596.52 | 8.61 | 1,670.33 | 0.005157 | 0x82...d485 | |
| 06/22/2026 | 2:18:04 AM | buy | $1.57 | $596.67 | 4.39 | 1,670.22 | 0.002634 | 0xa9...8e28 | |
| 06/22/2026 | 1:55:09 AM | buy | $0.1003 | $596.42 | 0.2809 | 1,670.18 | 0.0001681 | 0xf7...13ec | |
| 06/22/2026 | 1:26:22 AM | buy | $192.22 | $593.18 | 539.79 | 1,665.72 | 0.324 | 0x11...02c7 | |
| 06/22/2026 | 12:10:45 AM | sell | $0.6771 | $589.15 | 1.89 | 1,651.34 | 0.001149 | 0x48...173b |