WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$611.76
Price
2,490.33 FIST
TVL
$122,195.6
MKT CAP
$99.3K
5m
0%
1h
-0.11%
4h
-0.54%
24h
-0.23%
Share
TXNS
777
Buys
310
Sells
467
Volume
43K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.02
Pooled FIST:
$248,343.5

WBNB/FIST price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX FST SWAP is $611.76. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $43,097.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $99,263.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,195.61. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,195.61.

The total transactions of WBNB/FIST is 777 in the last 24 hours, 310 of which are buy transactions, and 467 are sales transactions.

WBNB/FIST pool has a trading volume of $43,097.50 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,490.33, captured at 10:05 AM UTC.

The price of converting 1 WBNB to USD is $611.76 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/13/20269:33:15 AMbuy$1.09$611.764.462,490.330.001791
0x0C7...0c13
0xf2...2bd6
08/13/20269:28:29 AMbuy$46.19$612.21187.782,488.40.07546
0x5A2...B361
0x25...6ed6
08/13/20269:25:56 AMbuy$99.96$610.62406.42,482.460.1637
0x666...CB56
0x3e...4d25
08/13/20269:25:15 AMbuy$8.22$611.633.342,478.070.01345
0x7d3...65f2
0x95...d4f3
08/13/20269:25:11 AMbuy$35.48$612.74143.422,476.30.05791
0xa04...940F
0xc1...b5cc
08/13/20269:25:10 AMbuy$11.76$612.7447.512,474.40.0192
0x999...0515
0x95...05e5
08/13/20269:09:27 AMsell$70.71$616.1282.592,461.920.1147
0xa04...940F
0x4f...6419
08/13/20269:08:17 AMsell$93.95$613.31378.172,468.50.1532
0xa04...940F
0xda...0bb8
08/13/20269:06:24 AMsell$136.13$614.53548.882,477.750.2215
0x407...d437
0x33...e954
08/13/20269:06:22 AMsell$36.11$614.53146.012,484.70.05876
0xa04...940F
0xee...3e09
08/13/20269:06:21 AMsell$6.72$614.5327.212,486.430.01094
0xeB2...0698
0x51...ca55
08/13/20269:06:19 AMsell$76.17$613.73309.012,489.790.1241
0x387...0bB1
0x59...bb85
08/13/20269:06:19 AMsell$18.45$613.7374.962,493.640.03006
0xA55...bFc8
0xa1...8a7f
08/13/20269:05:38 AMsell$100.34$614.98407.682,498.480.1631
0xa04...940F
0xee...81d7
08/13/20269:03:29 AMsell$21.76$617.3488.282,503.450.03526
0x407...d437
0x4f...6872
08/13/20269:01:20 AMsell$57.6$617.34233.882,506.690.0933
0xa04...940F
0x44...d762
08/13/20268:58:54 AMsell$92.04$617.22374.712,512.810.1491
0xa04...940F
0x75...d4b6
08/13/20268:56:43 AMsell$51.24$613.35210.432,518.70.08354
0xa04...940F
0x55...c4e4
08/13/20268:55:03 AMsell$29.43$617.57120.212,522.030.04766
0x407...d437
0x6d...65d6
08/13/20268:54:12 AMsell$40.31$615.07165.492,524.910.06554
0xa04...940F
0xef...6a7e