- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 87.2
- Pooled FIST:
- $290,219.9
WBNB/FIST price stats on BNB Chain
As of October 28, 2026, the current price of WBNB token on DEX FST SWAP is $750.8. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,487.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,683.22. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,962.32. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,962.32.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,487.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,321.19, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $750.8 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:48:21 PM | sell | $62.03 | $750.8 | 274.43 | 3,321.19 | 0.08263 | 0xef...5101 | |
| 10/28/2026 | 1:46:32 PM | sell | $63.98 | $754.22 | 282.29 | 3,327.57 | 0.08483 | 0x31...51ae | |
| 10/28/2026 | 12:43:48 PM | sell | $100.89 | $760.88 | 442.36 | 3,335.88 | 0.1326 | 0x75...af7e | |
| 10/28/2026 | 11:26:40 AM | sell | $0.1572 | $757.42 | 0.6966 | 3,355.01 | 0.0002076 | 0x4f...bcce | |
| 10/28/2026 | 11:25:10 AM | sell | $0.2512 | $757.43 | 1.11 | 3,355.03 | 0.0003317 | 0xd0...4f3c | |
| 10/28/2026 | 11:25:10 AM | sell | $0.7483 | $757.44 | 3.31 | 3,355.08 | 0.0009879 | 0xd0...4f3c | |
| 10/28/2026 | 10:18:19 AM | buy | $88.15 | $757.34 | 390.21 | 3,352.54 | 0.1163 | 0x0d...097f | |
| 10/28/2026 | 8:36:09 AM | buy | $73.48 | $751.55 | 326.98 | 3,344.29 | 0.09777 | 0x04...059e | |
| 10/28/2026 | 8:35:26 AM | buy | $73.48 | $749.82 | 327 | 3,336.78 | 0.09799 | 0xb3...e6ba | |
| 10/28/2026 | 8:21:41 AM | buy | $128.53 | $750.25 | 569.89 | 3,326.48 | 0.1713 | 0x13...5a44 | |
| 10/28/2026 | 8:05:18 AM | buy | $87.84 | $747.16 | 389.81 | 3,315.49 | 0.1175 | 0xe0...30e2 | |
| 10/28/2026 | 4:53:59 AM | buy | $104.5 | $750.3 | 460.43 | 3,305.76 | 0.1392 | 0xc7...8ce4 | |
| 10/27/2026 | 10:54:06 PM | sell | $74.85 | $748.59 | 329.19 | 3,291.98 | 0.1 | 0x75...99e6 | |
| 10/27/2026 | 10:35:50 PM | sell | $68.67 | $747.41 | 303.12 | 3,299.2 | 0.09187 | 0x4b...c75a | |
| 10/27/2026 | 8:44:06 PM | sell | $62.93 | $747.78 | 278.21 | 3,305.84 | 0.08415 | 0xbb...f6e3 | |
| 10/27/2026 | 8:02:56 PM | sell | $0.9998 | $748.81 | 4.41 | 3,309.06 | 0.001335 | 0x5d...f408 | |
| 10/27/2026 | 6:25:20 PM | sell | $7.5 | $752.9 | 32.99 | 3,309.49 | 0.00997 | 0xcf...b795 | |
| 10/27/2026 | 4:17:29 PM | buy | $103.96 | $752.9 | 459.07 | 3,324.55 | 0.138 | 0xa3...46cd | |
| 10/27/2026 | 3:19:41 PM | buy | $102.69 | $744.53 | 452.06 | 3,277.58 | 0.1379 | 0x59...0ad1 | |
| 10/27/2026 | 3:19:33 PM | buy | $74.67 | $744.53 | 327.85 | 3,268.71 | 0.1003 | 0xe8...76f9 |