WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$686.62
Price
2,216.21 FIST
TVL
$146,399.51
MKT CAP
$114.9K
5m
0%
1h
0%
4h
-0.24%
24h
-2.59%
Share
TXNS
95
Buys
44
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
106.19
Pooled FIST:
$235,742.48

WBNB/FIST price stats on BNB Chain

As of August 29, 2026, the current price of WBNB token on DEX FST SWAP is $686.62. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,299.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,949.48. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,399.52. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,399.52.

The total transactions of WBNB/FIST is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

WBNB/FIST pool has a trading volume of $6,299.50 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,216.21, captured at 5:37 PM UTC.

The price of converting 1 WBNB to USD is $686.62 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/29/20262:40:56 PMsell$99.54$686.62321.292,216.210.1449
0x777...8777
0x4b...fff2
08/29/20262:23:49 PMsell$21.21$686.6268.62,219.880.0309
0x0c0...E1FB
0xed...9bdf
08/29/20262:03:33 PMsell$0.07749$686.620.25062,220.520.0001128
0xA2E...189E
0x57...28a5
08/29/20262:02:32 PMsell$68.66$686.62222.262,222.620.1
0xA55...FA0D
0x97...c718
08/29/202612:12:59 PMbuy$69.14$690.77223.832,2360.1001
0xD68...4F5E
0xb1...c94f
08/29/202612:06:12 PMbuy$68.74$686.69223.422,231.780.1001
0xD68...4F5E
0x7c...0ce7
08/29/202611:48:48 AMsell$68.83$688.32221.842,218.410.1
0x58D...9a24
0x85...53b7
08/29/202611:32:48 AMsell$34.33$686.76111.072,221.540.05
0x02A...25Be
0x65...5376
08/29/202610:59:14 AMsell$68.68$686.84222.462,224.680.1
0xC2f...70ea
0x26...e20c
08/29/202610:57:59 AMsell$34.51$690.37111.392,227.830.05
0x9d5...AaaF
0xe1...2b36
08/29/202610:56:20 AMsell$13.96$689.3545.162,229.310.02025
0x8b3...b0fe
0xcc...bc04
08/29/202610:56:20 AMsell$34.46$689.35111.532,230.790.05
0xD68...4F5E
0x67...e297
08/29/202610:56:20 AMsell$10.18$689.3532.982,232.150.01477
0x999...0515
0x71...279a
08/29/202610:54:04 AMsell$34.46$689.35111.672,233.520.05
0x395...15CE
0x75...a69b
08/29/202610:53:34 AMsell$9.46$688.2430.732,234.860.01375
0x4A6...210e
0xa2...040f
08/29/20269:39:57 AMbuy$22.75$687.7774.352,247.920.03307
0x454...bD73
0x76...c918
08/29/20269:38:06 AMbuy$34.38$687.23112.382,246.150.05003
0xA3D...b737
0xf5...3ff6
08/29/20269:37:02 AMbuy$59.09$688.03192.672,243.260.08589
0x8b3...b0fe
0xcf...7217
08/29/20269:25:02 AMsell$3.07$6889.942,2260.004465
0x454...bD73
0x96...0ce0
08/29/20269:21:07 AMsell$0.5237$687.621.692,222.720.0007616
0x999...0515
0x78...2000