- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.85
- Pooled FIST:
- $190,420.83
WBNB/FIST price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX FST SWAP is $552.75. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,844.67. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,523.58. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,200.49. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,200.49.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,844.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,475.47, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.75 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:11:39 AM | sell | $100.86 | $552.75 | 269.24 | 1,475.47 | 0.1824 | 0xc5...5506 | |
| 06/29/2026 | 5:08:35 AM | sell | $26.85 | $552.63 | 71.81 | 1,478.12 | 0.04858 | 0x78...c761 | |
| 06/29/2026 | 5:05:29 AM | sell | $99.61 | $549.89 | 268.25 | 1,480.76 | 0.1811 | 0xee...6c08 | |
| 06/29/2026 | 5:02:47 AM | sell | $88.79 | $553.92 | 238 | 1,484.7 | 0.1603 | 0xbf...643e | |
| 06/29/2026 | 5:00:11 AM | sell | $1.06 | $553.31 | 2.87 | 1,486.57 | 0.001931 | 0x06...cc08 | |
| 06/29/2026 | 4:43:36 AM | sell | $152.71 | $554.9 | 410 | 1,489.79 | 0.2752 | 0x19...2e5a | |
| 06/29/2026 | 4:40:46 AM | sell | $35.35 | $555.24 | 95.12 | 1,493.72 | 0.06368 | 0x18...d310 | |
| 06/29/2026 | 4:39:34 AM | sell | $18.04 | $555.65 | 48.55 | 1,494.84 | 0.03247 | 0x10...2c6b | |
| 06/29/2026 | 4:39:25 AM | sell | $19.36 | $552.25 | 52.43 | 1,495.63 | 0.03505 | 0x3d...673d | |
| 06/29/2026 | 4:36:05 AM | sell | $41.51 | $556.09 | 111.75 | 1,496.92 | 0.07465 | 0xc9...d8c9 | |
| 06/29/2026 | 4:03:03 AM | buy | $11.68 | $553.94 | 31.78 | 1,506.57 | 0.02109 | 0xfe...4abe | |
| 06/29/2026 | 3:16:03 AM | buy | $79.41 | $555.52 | 215.09 | 1,504.63 | 0.1429 | 0x03...ccd1 | |
| 06/29/2026 | 3:05:38 AM | buy | $100.71 | $552.1 | 273.78 | 1,500.8 | 0.1824 | 0xec...a9fe | |
| 06/29/2026 | 3:03:51 AM | buy | $8.74 | $554.43 | 23.64 | 1,498.48 | 0.01577 | 0xcd...5428 | |
| 06/29/2026 | 3:02:43 AM | buy | $0.6959 | $554.41 | 1.88 | 1,498.28 | 0.001255 | 0x7d...d2db | |
| 06/29/2026 | 2:12:15 AM | sell | $47.43 | $552.76 | 127.88 | 1,490.29 | 0.08581 | 0xcc...4fdf | |
| 06/29/2026 | 12:31:38 AM | sell | $100.42 | $551.33 | 272.02 | 1,493.41 | 0.1821 | 0xf7...23a8 | |
| 06/28/2026 | 11:47:20 PM | buy | $47.61 | $550.31 | 130.1 | 1,503.52 | 0.08652 | 0x58...1d76 | |
| 06/28/2026 | 10:53:41 PM | sell | $99.41 | $546.78 | 271.93 | 1,495.63 | 0.1818 | 0x19...13f5 | |
| 06/28/2026 | 10:53:27 PM | sell | $22.15 | $547.73 | 60.6 | 1,498.22 | 0.04045 | 0x80...f80a |