WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$584.35
Price
1,557.58 FIST
TVL
$146,619.29
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
56
Buys
33
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.59
Pooled FIST:
$195,073.83

WBNB/FIST price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX FST SWAP is $584.35. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,735.04. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,224.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,619.30. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,619.30.

The total transactions of WBNB/FIST is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

WBNB/FIST pool has a trading volume of $1,735.04 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,557.58, captured at 11:06 PM UTC.

The price of converting 1 WBNB to USD is $584.35 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/20/20269:42:45 PMbuy$11.59$584.3530.91,557.580.01984
0xe00...f5FA
0x1e...03c8
06/20/20269:42:44 PMbuy$3.63$584.359.681,557.250.006217
0x794...fef1
0xa6...8dfb
06/20/20265:36:25 PMsell$41.11$584.86108.881,548.710.0703
0xe3B...E78A
0x15...0f49
06/20/20262:28:40 PMsell$13.01$582.9834.591,549.850.02232
0x5F7...c93B
0x18...2df2
06/20/20261:23:48 PMsell$12.04$58432.011,551.730.02063
0xe00...f5FA
0xb0...98e8
06/20/20261:23:32 PMsell$1.51$585.174.011,552.010.002586
0xEbC...2C0f
0xe7...97b8
06/20/202611:59:25 AMsell$16.66$587.97441,552.40.02834
0x65A...4C1C
0x35...fa0b
06/20/202611:17:52 AMsell$0.02013$586.090.053341,552.720.00003435
0xC3f...FD1d
0x10...1bd7
06/20/202611:16:31 AMsell$100.5$588.94265.331,554.860.1706
0x666...405d
0xc7...1839
06/20/202611:16:03 AMsell$6.84$591.1818.021,557.120.01157
0x7AF...195b
0xae...82d6
06/20/202611:15:31 AMsell$100.3$587.76266.11,559.390.1706
0x666...5E01
0xf7...c2b8
06/20/202611:15:28 AMsell$0.1802$588.560.47821,561.510.0003062
0x7AF...195b
0x8c...5ac6
06/20/202611:10:39 AMsell$0.8559$587.662.271,561.530.001456
0xC3f...FD1d
0x7d...a042
06/20/202611:09:08 AMsell$8.99$588.5123.861,562.270.01527
0x2cE...7051
0x3f...f7cf
06/20/202611:09:08 AMsell$12.38$588.3432.871,561.820.02105
0xe00...f5FA
0x0a...e37c
06/20/202610:37:41 AMbuy$2.14$585.115.751,571.830.003659
0xf68...6EB0
0xa1...8218
06/20/202610:30:50 AMbuy$32.62$586.8687.351,571.080.05559
0x000...8795
0x65...2659
06/20/202610:30:24 AMbuy$28.41$586.3776.051,569.770.04845
0x000...7402
0x5b...ef14
06/20/202610:28:01 AMbuy$37.64$585.14100.881,568.360.06432
0x5B6...cDE7
0xa9...c025
06/20/202610:24:11 AMbuy$72.53$585.25194.091,5660.1239
0x27e...9E83
0xcd...9b5e