Info about WBNB-FIST pair
- Pooled WBNB:
- 109.08
- Pooled FIST:
- $229,572.48
WBNB/FIST price stats on BNB Chain
As of August 30, 2026, the current price of WBNB token on DEX FST SWAP is $690.95. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,839.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,658.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,614.65. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,614.65.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,839.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,108.25, captured at 11:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.95 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:45:33 AM | buy | $90.45 | $690.95 | 276 | 2,108.25 | 0.1309 | 0xf3...b516 | |
| 08/30/2026 | 11:32:46 AM | buy | $34.56 | $690.35 | 105.37 | 2,104.76 | 0.05006 | 0x26...2477 | |
| 08/30/2026 | 11:08:36 AM | buy | $41.95 | $694.59 | 126.99 | 2,102.63 | 0.06039 | 0x5a...68ac | |
| 08/30/2026 | 10:34:18 AM | buy | $21.16 | $690.77 | 64.36 | 2,100.88 | 0.03063 | 0x8e...2571 | |
| 08/30/2026 | 10:17:24 AM | buy | $34.78 | $695.39 | 105 | 2,099.32 | 0.05001 | 0x62...0808 | |
| 08/30/2026 | 9:30:33 AM | buy | $74.21 | $688.85 | 225.85 | 2,096.29 | 0.1077 | 0xf9...f0a3 | |
| 08/30/2026 | 9:13:33 AM | buy | $71.52 | $694.26 | 215.53 | 2,092.26 | 0.103 | 0xef...dcba | |
| 08/30/2026 | 8:41:03 AM | sell | $38.16 | $696.57 | 113.91 | 2,078.81 | 0.05479 | 0xa6...4960 | |
| 08/30/2026 | 8:34:58 AM | sell | $100.65 | $697.68 | 300.45 | 2,082.59 | 0.1442 | 0x69...6d3d | |
| 08/30/2026 | 8:31:45 AM | sell | $34.63 | $692.62 | 104.31 | 2,086.28 | 0.05 | 0x80...4883 | |
| 08/30/2026 | 8:18:15 AM | buy | $34.52 | $689.55 | 105.07 | 2,098.84 | 0.05006 | 0x2c...c29c | |
| 08/30/2026 | 8:10:21 AM | buy | $69.42 | $693.65 | 209.77 | 2,095.96 | 0.1 | 0xda...2673 | |
| 08/30/2026 | 8:04:12 AM | buy | $100.02 | $693.03 | 301.82 | 2,091.28 | 0.1443 | 0x3c...4c20 | |
| 08/30/2026 | 7:51:53 AM | buy | $100 | $690.04 | 301.48 | 2,080.27 | 0.1449 | 0x66...e07b | |
| 08/30/2026 | 7:51:53 AM | buy | $100 | $691.86 | 301.47 | 2,085.77 | 0.1445 | 0x19...bd80 | |
| 08/30/2026 | 7:51:53 AM | buy | $46.61 | $688.7 | 140.51 | 2,076.25 | 0.06767 | 0x1c...5c2e | |
| 08/30/2026 | 7:51:53 AM | buy | $15.89 | $694.69 | 47.47 | 2,074.54 | 0.02288 | 0x29...505c | |
| 08/30/2026 | 7:47:34 AM | buy | $100.04 | $692.97 | 299.04 | 2,071.38 | 0.1443 | 0x28...6d53 | |
| 08/30/2026 | 7:43:54 AM | buy | $100.05 | $693.21 | 298.2 | 2,065.95 | 0.1443 | 0x9b...2257 | |
| 08/30/2026 | 7:43:24 AM | buy | $100.36 | $694.1 | 297.94 | 2,060.54 | 0.1445 | 0xb7...cfeb |