- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 107.96
- Pooled FIST:
- $232,006.06
WBNB/FIST price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX FST SWAP is $683.38. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,452.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,673.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,688.06. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,688.06.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,452.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,153.56, captured at 7:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.38 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:27:26 AM | buy | $59.99 | $683.38 | 189.05 | 2,153.56 | 0.08778 | 0xf4...2137 | |
| 08/31/2026 | 7:23:36 AM | sell | $3.18 | $683.38 | 9.97 | 2,139.01 | 0.004661 | 0x9b...c38f | |
| 08/31/2026 | 7:23:34 AM | buy | $79.02 | $683.38 | 248.58 | 2,149.68 | 0.1156 | 0x24...0128 | |
| 08/31/2026 | 7:21:37 AM | buy | $68.43 | $683.38 | 214.83 | 2,145.39 | 0.1001 | 0x8e...1001 | |
| 08/31/2026 | 7:19:52 AM | buy | $0.4962 | $683.38 | 1.55 | 2,143.39 | 0.0007261 | 0x83...2fbf | |
| 08/31/2026 | 7:15:44 AM | buy | $34.23 | $683.38 | 107.26 | 2,141.14 | 0.05009 | 0x5a...0914 | |
| 08/31/2026 | 7:15:44 AM | buy | $21.51 | $683.38 | 67.46 | 2,142.75 | 0.03148 | 0xaa...dc77 | |
| 08/31/2026 | 6:08:43 AM | sell | $0.3662 | $682.31 | 1.14 | 2,127.34 | 0.0005366 | 0xbc...6575 | |
| 08/31/2026 | 5:23:47 AM | buy | $34.15 | $682.31 | 107.07 | 2,139.18 | 0.05005 | 0x94...a72e | |
| 08/31/2026 | 5:18:48 AM | buy | $99.82 | $682.31 | 312.4 | 2,135.3 | 0.1463 | 0xf0...8305 | |
| 08/31/2026 | 4:51:43 AM | buy | $100.25 | $684.24 | 312.03 | 2,129.54 | 0.1465 | 0xa5...6cec | |
| 08/31/2026 | 4:50:26 AM | buy | $34.13 | $682.43 | 106.33 | 2,125.69 | 0.05002 | 0x03...e892 | |
| 08/31/2026 | 4:40:10 AM | buy | $207.35 | $682.59 | 643.63 | 2,118.77 | 0.3037 | 0x2d...ef37 | |
| 08/31/2026 | 3:53:57 AM | buy | $20.65 | $686.17 | 63.58 | 2,112.28 | 0.0301 | 0x65...1562 | |
| 08/31/2026 | 3:21:43 AM | buy | $99.45 | $679.57 | 307.8 | 2,103.21 | 0.1463 | 0xd2...a66f | |
| 08/31/2026 | 3:18:46 AM | buy | $101.27 | $691.88 | 307.02 | 2,097.58 | 0.1463 | 0x50...d611 | |
| 08/31/2026 | 3:18:45 AM | buy | $101.27 | $690.02 | 307.04 | 2,091.96 | 0.1467 | 0x7f...f4c6 | |
| 08/31/2026 | 3:18:45 AM | buy | $101.28 | $688.17 | 307.06 | 2,086.36 | 0.1471 | 0x04...cad2 | |
| 08/31/2026 | 3:16:54 AM | buy | $99.83 | $681.7 | 303.19 | 2,070.34 | 0.1464 | 0x04...65ef | |
| 08/31/2026 | 3:16:38 AM | buy | $68.2 | $681.49 | 206.74 | 2,065.71 | 0.1 | 0x8f...b2fc |