WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$579.42
Price
2,169.87 FIST
TVL
$123,609.51
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0.62%
24h
-0.13%
Share
TXNS
96
Buys
63
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
106.32
Pooled FIST:
$231,398.01

WBNB/FIST price stats on BNB Chain

As of July 15, 2026, the current price of WBNB token on DEX FST SWAP is $579.42. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,345.03. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,105.48. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $123,609.51. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $123,609.51.

The total transactions of WBNB/FIST is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

WBNB/FIST pool has a trading volume of $3,345.03 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,169.87, captured at 4:24 PM UTC.

The price of converting 1 WBNB to USD is $579.42 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/15/20264:16:58 PMsell$2.84$579.4210.652,169.870.004912
0x9FD...0B91
0xef...061a
07/15/20264:01:44 PMbuy$0.2759$579.421.032,183.040.0004761
0xa09...D049
0xfb...2956
07/15/20262:36:17 PMbuy$99.7$579.51374.992,179.50.172
0x666...f486
0x2e...2ef6
07/15/20262:27:37 PMbuy$99.7$579.53373.732,172.450.172
0x666...9791
0x24...a107
07/15/20262:23:42 PMbuy$8.04$580.4530.072,168.670.01386
0xF3f...0fF5
0x7c...c9ee
07/15/20262:23:16 PMbuy$3.07$580.611.482,168.280.005297
0xe09...5268
0xb2...dee2
07/15/20261:47:21 PMsell$0.551$584.212.032,155.20.0009431
0xBaD...1Ba3
0x1f...c0a2
07/15/20261:31:25 PMbuy$60.15$580.81224.332,166.10.1035
0xd49...C61A
0x61...7285
07/15/20261:17:48 PMbuy$48.25$579.96179.892,162.310.08319
0xE2b...8A96
0x13...15a1
07/15/20261:15:03 PMbuy$1.89$579.967.052,160.560.003264
0xD03...2135
0xe0...5e43
07/15/20261:08:41 PMsell$0.6284$583.032.312,147.570.001077
0xe09...5268
0x8d...456f
07/15/20261:04:37 PMbuy$12$583.0344.462,160.120.02058
0xeEC...dBF6
0xa6...4038
07/15/20261:03:33 PMbuy$12.64$583.0346.822,159.260.02168
0xA89...D4c4
0x1c...0e90
07/15/20261:02:33 PMsell$0.09641$583.030.35482,146.080.0001653
0xD54...d5ED
0x90...27f3
07/15/20261:02:33 PMsell$2.72$583.0310.042,145.990.004679
0xD54...d5ED
0x90...27f3
07/15/20261:02:32 PMbuy$46.55$583.03172.252,157.410.07984
0xE2b...8A96
0x4e...351c
07/15/202612:55:00 PMbuy$100.34$579.08372.962,152.30.1732
0x666...C43c
0x10...feb3
07/15/202612:53:21 PMbuy$100.53$580.85371.312,145.340.173
0x666...5E01
0x77...e698
07/15/202612:46:06 PMbuy$6.32$575.8623.532,141.660.01098
0x001...e030
0x9f...562c
07/15/202612:46:06 PMsell$0.002631$575.860.0097292,128.910.054569
0x4ae...11f7
0xb6...87cb