WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$608.48
Price
2,475.38 FIST
TVL
$121,938.51
MKT CAP
$98.8K
5m
0%
1h
0.17%
4h
0.93%
24h
-0.73%
Share
TXNS
90
Buys
35
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
100.06
Pooled FIST:
$248,358.01

WBNB/FIST price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX FST SWAP is $608.48. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,859.77. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,796.53. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $121,938.52. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $121,938.52.

The total transactions of WBNB/FIST is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

WBNB/FIST pool has a trading volume of $3,859.77 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,475.38, captured at 1:33 AM UTC.

The price of converting 1 WBNB to USD is $608.48 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/15/202612:58:26 AMsell$21.96$608.4889.362,475.380.0361
0x5B6...cDE7
0x0a...27c1
08/15/202612:36:26 AMsell$26.71$607.6108.912,477.360.04396
0x5B6...cDE7
0x1c...c3a2
08/15/202612:35:50 AMsell$42.11$609.26171.422,480.160.06912
0x343...6B1a
0xa3...0fbd
08/15/202612:35:41 AMsell$6.97$607.8528.472,482.150.01147
0x3F6...f7B2
0xf0...0de0
08/15/202612:35:23 AMsell$57.91$607.65236.842,484.810.09531
0x0E6...66B5
0x12...1088
08/15/202612:34:10 AMsell$20.96$608.5585.722,488.030.03445
0x5B6...cDE7
0xa2...a05a
08/15/202612:21:41 AMsell$66.35$608.02271.892,491.610.1091
0x3B9...6ef0
0x93...24cc
08/15/202612:19:24 AMsell$10.68$607.4943.892,494.780.01759
0xaAe...226d
0xe5...3274
08/15/202612:16:47 AMsell$23.51$607.4796.612,496.180.0387
0x5B6...cDE7
0x0f...d302
08/14/202611:21:22 PMbuy$33.46$606.45138.552,510.810.05518
0x387...0bB1
0x4c...fd72
08/14/202610:27:18 PMbuy$22.04$606.9591.092,508.50.03631
0x5B6...cDE7
0x7e...98ee
08/14/202610:14:13 PMbuy$21.75$602.8490.432,506.680.03607
0x5B6...cDE7
0x32...9db7
08/14/20268:28:02 PMbuy$23.56$603.5297.822,504.790.03905
0x5B6...cDE7
0xfb...a4b4
08/14/20266:41:41 PMbuy$23.47$603.0197.422,502.830.03892
0x5B6...cDE7
0xc7...f916
08/14/20265:43:12 PMsell$0.009296$602.850.038352,486.860.00001542
0x61C...7421
0x74...9a2a
08/14/20264:58:27 PMbuy$31.35$606.2129.342,500.550.05172
0x5B6...cDE7
0x48...2194
08/14/20264:33:16 PMbuy$35.6$607.19146.462,497.780.05863
0x820...2ED8
0x79...acd8
08/14/20264:33:13 PMbuy$100.24$605.83412.382,492.180.1654
0x666...284B
0xc2...e732
08/14/20264:33:11 PMbuy$100.18$603.38412.412,483.930.166
0x666...9791
0x90...f0ce
08/14/20264:21:23 PMbuy$28.13$606.471152,478.660.04639
0x5B6...cDE7
0xe6...d5c4