Info about WBNB-FIST pair
- Pooled WBNB:
- 97.81
- Pooled FIST:
- $254,447.93
WBNB/FIST price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX FST SWAP is $641.76. WBNB price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,963.31. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,382.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,937.17. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,937.17.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,963.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,595.48, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.76 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:12:49 AM | sell | $46.92 | $641.76 | 189.76 | 2,595.48 | 0.07311 | 0x50...4a52 | |
| 08/20/2026 | 10:07:14 AM | sell | $100.33 | $644.77 | 404.85 | 2,601.56 | 0.1556 | 0x42...8c45 | |
| 08/20/2026 | 10:04:34 AM | sell | $100.45 | $645.72 | 406 | 2,609.85 | 0.1555 | 0x8d...28ef | |
| 08/20/2026 | 10:04:33 AM | sell | $17.77 | $646.96 | 71.85 | 2,614.85 | 0.02747 | 0x52...bb4a | |
| 08/20/2026 | 10:04:33 AM | sell | $1.29 | $646.76 | 5.24 | 2,614.06 | 0.002007 | 0x52...bb4a | |
| 08/20/2026 | 10:03:56 AM | sell | $39.35 | $640.03 | 160.94 | 2,617.24 | 0.06149 | 0x42...d1ce | |
| 08/20/2026 | 9:24:27 AM | sell | $0.2767 | $639.96 | 1.13 | 2,618.9 | 0.0004324 | 0x17...c442 | |
| 08/20/2026 | 9:24:27 AM | buy | $26.8 | $643.55 | 109.67 | 2,633.57 | 0.04164 | 0xce...6ccb | |
| 08/20/2026 | 9:23:54 AM | buy | $100.17 | $640.69 | 410.92 | 2,628.21 | 0.1563 | 0x19...4672 | |
| 08/20/2026 | 9:19:43 AM | sell | $0.3014 | $640.05 | 1.22 | 2,608.29 | 0.0004709 | 0xf8...72e7 | |
| 08/20/2026 | 8:56:51 AM | buy | $16.47 | $642.58 | 67.26 | 2,623.33 | 0.02564 | 0xb3...6deb | |
| 08/20/2026 | 8:30:32 AM | sell | $99.95 | $639.36 | 408.19 | 2,611.11 | 0.1563 | 0xef...03cb | |
| 08/20/2026 | 8:19:35 AM | sell | $1.08 | $640.83 | 4.42 | 2,615.33 | 0.00169 | 0xd1...6058 | |
| 08/20/2026 | 8:19:34 AM | sell | $0.9613 | $640.83 | 3.92 | 2,615.42 | 0.0015 | 0x83...5f04 | |
| 08/20/2026 | 8:19:21 AM | sell | $0.2746 | $644.78 | 1.11 | 2,615.47 | 0.0004258 | 0x91...2df9 | |
| 08/20/2026 | 8:17:49 AM | buy | $102.23 | $641.61 | 415.85 | 2,609.96 | 0.1593 | 0xb8...41d4 | |
| 08/20/2026 | 8:17:51 AM | sell | $22.8 | $641.61 | 92.99 | 2,616.76 | 0.03553 | 0x51...1dec | |
| 08/20/2026 | 8:17:49 AM | sell | $2.37 | $641.61 | 9.62 | 2,598.47 | 0.003704 | 0xef...3f0b | |
| 08/20/2026 | 8:17:50 AM | buy | $231.71 | $641.61 | 947.54 | 2,623.73 | 0.3611 | 0xe5...00d6 | |
| 08/20/2026 | 8:18:04 AM | sell | $3.85 | $641.61 | 15.7 | 2,615.64 | 0.006005 | 0x40...d831 |