- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.83
- Pooled FIST:
- $297,129.65
WBNB/FIST price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX FST SWAP is $771.19. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,405.00. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,627.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,656.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,656.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,405.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,512.85, captured at 10:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.19 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:32:09 AM | buy | $0.1053 | $771.19 | 0.4796 | 3,512.85 | 0.0001365 | 0xb2...da9e | |
| 10/08/2026 | 6:25:05 AM | sell | $38.6 | $772 | 174.69 | 3,493.85 | 0.05 | 0xd5...d737 | |
| 10/08/2026 | 6:24:46 AM | sell | $38.41 | $768.21 | 174.89 | 3,497.97 | 0.05 | 0x84...90d1 | |
| 10/08/2026 | 5:43:21 AM | buy | $82.99 | $769.43 | 379.32 | 3,516.63 | 0.1078 | 0xf7...2d4c | |
| 10/08/2026 | 5:09:20 AM | buy | $99.53 | $768.79 | 454 | 3,506.8 | 0.1294 | 0x7c...3732 | |
| 10/08/2026 | 3:29:58 AM | sell | $100.37 | $773.25 | 452.49 | 3,485.8 | 0.1298 | 0xf5...3ded | |
| 10/08/2026 | 3:22:41 AM | sell | $99.61 | $775.07 | 449.34 | 3,496.41 | 0.1285 | 0xc9...8292 | |
| 10/08/2026 | 3:22:41 AM | sell | $77.5 | $775.07 | 350.58 | 3,505.84 | 0.1 | 0xb9...9eaf | |
| 10/08/2026 | 3:22:14 AM | sell | $77.43 | $774.37 | 351.41 | 3,514.12 | 0.1 | 0xc5...89ef | |
| 10/08/2026 | 3:22:01 AM | sell | $77.13 | $771.34 | 352.24 | 3,522.44 | 0.1 | 0xcb...6d55 | |
| 10/08/2026 | 3:19:12 AM | sell | $100.79 | $776.9 | 458.24 | 3,532.03 | 0.1297 | 0xc8...72fa | |
| 10/08/2026 | 3:00:16 AM | sell | $100.03 | $773.32 | 458.31 | 3,542.88 | 0.1293 | 0x15...3fa6 | |
| 10/08/2026 | 2:59:42 AM | sell | $77.75 | $777.53 | 355.25 | 3,552.53 | 0.1 | 0x2d...cd77 | |
| 10/08/2026 | 2:59:04 AM | sell | $77.36 | $773.66 | 356.09 | 3,560.98 | 0.1 | 0x8b...880e | |
| 10/08/2026 | 2:53:51 AM | sell | $100.14 | $774 | 461.98 | 3,570.72 | 0.1293 | 0xeb...28a4 | |
| 10/08/2026 | 2:47:47 AM | sell | $38.83 | $776.75 | 178.91 | 3,578.34 | 0.05 | 0xb7...4d9d | |
| 10/08/2026 | 2:47:39 AM | sell | $100.4 | $776.75 | 463.53 | 3,586.01 | 0.1292 | 0xe9...1432 | |
| 10/08/2026 | 1:34:15 AM | sell | $38.64 | $772.8 | 179.68 | 3,593.68 | 0.05 | 0xa0...97df | |
| 10/08/2026 | 1:29:48 AM | sell | $38.58 | $771.74 | 179.89 | 3,597.97 | 0.05 | 0xfb...6224 | |
| 10/08/2026 | 12:43:05 AM | buy | $99.93 | $771.75 | 468.24 | 3,616.2 | 0.1294 | 0x30...c97a |