WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$792.97
Price
1,152.14 FIST
TVL
$192,639.91
MKT CAP
$142.7K
5m
0%
1h
-0.55%
4h
-1.29%
24h
-3.96%
Share
TXNS
820
Buys
370
Sells
450
Volume
46K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
121.16
Pooled FIST:
$139,946.59

WBNB/FIST price stats on BNB Chain

As of July 30, 2025, the current price of WBNB token on DEX FST SWAP is $792.97. WBNB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $46,025.99. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $142,704.23. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $192,639.91. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $192,639.91.

The total transactions of WBNB/FIST is 820 in the last 24 hours, 370 of which are buy transactions, and 450 are sales transactions.

WBNB/FIST pool has a trading volume of $46,025.99 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,152.14, captured at 12:12 PM UTC.

The price of converting 1 WBNB to USD is $792.97 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/202511:51:16 AMsell$48.49$792.9770.451,152.140.061140xf9...ac6c
07/30/202511:47:32 AMbuy$207.09$792.09302.531,157.160.26140xec...f0d5
07/30/202511:38:40 AMbuy$9.26$791.6213.511,154.550.01170x2b...a2fd
07/30/202511:34:20 AMsell$387.79$790.09565.521,152.190.49080xdb...9907
07/30/202511:23:48 AMsell$3.94$791.865.761,156.90.0049850x83...2790
07/30/202511:06:33 AMsell$7.92$794.4211.531,157.040.009970x97...597d
07/30/202510:54:45 AMsell$79.49$797.33115.461,158.090.09970xfb...8f1d
07/30/202510:54:31 AMsell$53.89$798.4378.281,159.690.06750x67...025b
07/30/202510:40:36 AMbuy$0.8369$804.581.211,167.320.001040x33...01ed
07/30/20259:56:17 AMbuy$168.73$801.64244.571,161.960.21040x6f...0140
07/30/20259:35:11 AMbuy$1.99$801.382.881,156.610.0024910x4a...2422
07/30/20259:35:08 AMbuy$204.39$799.69294.991,154.150.25550xc8...5289
07/30/20259:35:06 AMbuy$29.94$797.7643.211,151.360.037530x95...1f7f
07/30/20259:35:00 AMbuy$2.99$797.534.321,150.970.0037550x59...98ad
07/30/20259:34:59 AMbuy$2.49$797.483.61,150.910.0031290xdd...1e8d
07/30/20259:34:29 AMbuy$53.41$797.0277.091,150.240.067020xcb...9d6b
07/30/20259:34:24 AMbuy$10.41$798.1214.991,149.480.013040xae...2470
07/30/20259:34:12 AMbuy$16.01$797.9623.051,149.170.020060x10...9fda
07/30/20259:33:57 AMbuy$9.8$799.9314.081,148.860.012250x7c...3f90
07/30/20259:33:56 AMbuy$8.45$799.7812.131,148.650.010560xc1...4c0a