WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$713.3
Price
2,533.86 FIST
TVL
$141,899.53
MKT CAP
$114.4K
5m
0%
1h
0.02%
4h
1.55%
24h
4.83%
Share
TXNS
112
Buys
79
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
99.54
Pooled FIST:
$251,831.52

WBNB/FIST price stats on BNB Chain

As of September 3, 2026, the current price of WBNB token on DEX FST SWAP is $713.3. WBNB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,022.55. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,403.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $141,899.54. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $141,899.54.

The total transactions of WBNB/FIST is 112 in the last 24 hours, 79 of which are buy transactions, and 33 are sales transactions.

WBNB/FIST pool has a trading volume of $6,022.55 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,533.86, captured at 1:01 PM UTC.

The price of converting 1 WBNB to USD is $713.3 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/03/202612:42:11 PMbuy$99.94$713.3355.042,533.860.1401
0x777...b777
0xfd...8cc2
09/03/202612:38:07 PMbuy$100.63$714.79355.752,526.720.1407
0x777...7777
0x24...6caa
09/03/202612:38:06 PMbuy$100.64$711.78355.752,516.080.1413
0x777...3777
0x66...ebff
09/03/202612:38:06 PMbuy$49.35$713.28174.452,521.40.06919
0x0A4...C9cA
0xc5...c64a
09/03/202612:33:27 PMbuy$20.63$710.3272.972,511.790.02905
0xBaD...1Ba3
0xdd...502b
09/03/202612:03:52 PMbuy$94.93$709.44335.562,507.70.1338
0x0A4...C9cA
0x20...5737
09/03/202611:56:51 AMbuy$35.79$713.74125.382,500.280.05014
0xD68...4F5E
0xa7...4459
09/03/202611:56:51 AMbuy$40.22$713.74141.052,502.940.05635
0x0A4...C9cA
0x0d...66b2
09/03/202611:50:48 AMbuy$100.35$715.21350.162,495.530.1403
0x777...d777
0xfc...b035
09/03/202611:45:50 AMbuy$100.61$713.18351.072,488.540.141
0x777...9777
0xeb...7baa
09/03/202611:32:36 AMbuy$99.95$710.56349.072,481.560.1406
0x777...9777
0x0e...5691
09/03/202611:20:19 AMbuy$110.11$709.63383.932,474.280.1551
0xe00...f5FA
0xbb...5fc0
09/03/202611:17:24 AMbuy$73.42$707.49256.12,467.920.1037
0x0A4...C9cA
0xab...6fa6
09/03/202611:16:35 AMbuy$35.14$702.62123.262,464.160.05002
0x911...7999
0x52...e831
09/03/202611:08:09 AMbuy$35.13$702.47123.132,461.720.05002
0x04E...eC83
0x33...2eeb
09/03/20269:47:55 AMsell$10.02$698.2135.122,446.110.01435
0x999...0515
0xf3...25c6
09/03/20269:02:48 AMsell$57.96$705.41201.22,448.450.08217
0x454...bD73
0x98...c3d5
09/03/20268:53:43 AMsell$56.8$704.74197.662,452.390.08059
0xe00...f5FA
0xd7...1ba2
09/03/20268:49:20 AMsell$99.56$705.15347.012,457.780.1411
0x777...f777
0x24...8924
09/03/20268:47:16 AMsell$52.73$705.98183.972,463.040.07469
0x0A4...C9cA
0xa9...cd4f