- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 123.65
- Pooled FIST:
- $194,344.42
WBNB/FIST price stats on BNB Chain
As of April 4, 2026, the current price of WBNB token on DEX FST SWAP is $588.59. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,140.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,421.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,351.11. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,351.11.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,140.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,576.32, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.59 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:49:28 AM | buy | $1.88 | $588.59 | 5.03 | 1,576.32 | 0.003196 | 0x59...c96e | |
| 04/04/2026 | 1:48:21 AM | buy | $6.26 | $588.39 | 16.77 | 1,576.15 | 0.01064 | 0xc3...8248 | |
| 04/04/2026 | 1:45:11 AM | buy | $0.3577 | $591.18 | 0.9537 | 1,576 | 0.0006051 | 0xa9...5174 | |
| 04/04/2026 | 1:40:18 AM | sell | $4.12 | $591.12 | 10.93 | 1,566.64 | 0.006979 | 0x29...d25a | |
| 04/04/2026 | 1:36:26 AM | sell | $2.96 | $591.08 | 7.86 | 1,566.79 | 0.005017 | 0xe2...cc33 | |
| 04/04/2026 | 1:31:21 AM | sell | $52.2 | $591.26 | 138.45 | 1,567.98 | 0.0883 | 0x52...18e4 | |
| 04/04/2026 | 1:30:11 AM | sell | $2.07 | $588.15 | 5.52 | 1,569.14 | 0.003521 | 0x14...750e | |
| 04/04/2026 | 1:28:43 AM | sell | $65.89 | $591.04 | 175.11 | 1,570.6 | 0.1114 | 0x7d...e6f0 | |
| 04/04/2026 | 1:24:13 AM | sell | $5.22 | $590.98 | 13.9 | 1,572.13 | 0.008843 | 0x22...1cf1 | |
| 04/04/2026 | 1:23:17 AM | sell | $26.33 | $589.15 | 70.3 | 1,572.81 | 0.04469 | 0xf8...da92 | |
| 04/04/2026 | 1:22:20 AM | sell | $18.64 | $590.91 | 49.65 | 1,573.78 | 0.03155 | 0xcf...6b25 | |
| 04/04/2026 | 1:19:42 AM | sell | $21.11 | $590.9 | 56.26 | 1,574.64 | 0.03573 | 0xb4...4b77 | |
| 04/04/2026 | 1:16:42 AM | sell | $84.91 | $585.95 | 228.51 | 1,576.94 | 0.1449 | 0x01...2fc5 | |
| 04/04/2026 | 1:16:16 AM | sell | $14.32 | $589.86 | 38.44 | 1,583.69 | 0.02427 | 0xd7...0adf | |
| 04/04/2026 | 1:16:16 AM | sell | $105.28 | $588.89 | 282.67 | 1,581.09 | 0.1787 | 0x3b...4f60 | |
| 04/04/2026 | 1:15:14 AM | sell | $20.51 | $586.55 | 55.41 | 1,584.45 | 0.03497 | 0x91...9014 | |
| 04/04/2026 | 1:10:23 AM | sell | $17.8 | $588.14 | 47.99 | 1,585.29 | 0.03027 | 0xff...4f99 | |
| 04/04/2026 | 1:08:42 AM | sell | $10.77 | $588.35 | 29.05 | 1,585.92 | 0.01832 | 0xe8...cfa5 | |
| 04/04/2026 | 1:07:26 AM | sell | $3.97 | $588.21 | 10.72 | 1,586.24 | 0.006762 | 0x7e...dcf4 | |
| 04/04/2026 | 1:06:43 AM | sell | $10.32 | $588.24 | 27.83 | 1,586.56 | 0.01754 | 0xd3...3e67 |