WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$577.91
Price
1,514.57 FIST
TVL
$147,052.16
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0.96%
24h
-2.18%
Share
TXNS
94
Buys
54
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
127.35
Pooled FIST:
$192,370.72

WBNB/FIST price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX FST SWAP is $577.91. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,258.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,134.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,052.16. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,052.16.

The total transactions of WBNB/FIST is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

WBNB/FIST pool has a trading volume of $3,258.45 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,514.57, captured at 3:12 PM UTC.

The price of converting 1 WBNB to USD is $577.91 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/19/20262:53:08 PMbuy$24.92$577.9165.321,514.570.04312
0xA56...3091
0x71...4b5a
06/19/20262:48:34 PMbuy$0.6433$577.911.681,514.040.001113
0x4e4...34C1
0x37...0da7
06/19/20262:45:08 PMbuy$32.45$577.9184.991,513.360.05616
0xfe7...C907
0x48...fee3
06/19/202612:53:55 PMbuy$66.92$575.83175.661,511.310.1162
0xDdF...CDe7
0x4c...60f1
06/19/202612:11:42 PMsell$0.01675$572.390.043941,500.890.00002927
0xC3f...FD1d
0xab...ae7c
06/19/202610:12:48 AMsell$0.2869$574.40.74971,500.890.0004995
0x909...53eA
0x1b...8e8d
06/19/20269:55:48 AMbuy$8.52$575.4422.361,509.770.01481
0xAF6...dA59
0x50...2b66
06/19/20269:53:17 AMbuy$24.55$571.4664.841,509.090.04297
0xa5c...96d7
0xfd...15af
06/19/20269:52:59 AMbuy$15.48$574.7540.641,508.260.02694
0xF72...aAac
0xbd...2475
06/19/20269:52:17 AMbuy$2.75$570.977.281,507.880.00483
0xcF6...B8A6
0x5e...516d
06/19/20269:44:27 AMbuy$0.671$574.011.761,507.810.001169
0xC3f...FD1d
0x20...74d8
06/19/20269:40:39 AMsell$0.02031$571.240.05331,498.740.00003556
0x7AF...195b
0xca...123e
06/19/20269:26:33 AMbuy$0.0225$574.690.059041,507.80.00003915
0x7AF...195b
0x48...69a1
06/19/20269:03:17 AMbuy$0.6406$573.91.681,507.790.001116
0x7AF...195b
0x6d...e2fc
06/19/20268:58:05 AMbuy$20.63$576.9353.91,507.350.03575
0x182...6Cb0
0xba...07f8
06/19/20268:14:14 AMbuy$32.96$576.8986.051,506.250.05713
0x97c...3b26
0xa7...2ec2
06/19/20267:54:44 AMsell$38.68$576.86100.421,497.340.06706
0x97c...3b26
0x74...c0dd
06/19/20267:39:48 AMsell$9.12$576.4323.711,498.310.01582
0xF74...1FEA
0x49...dc7f
06/19/20267:39:09 AMsell$14.64$576.7138.071,498.80.0254
0x5Fc...F95d
0xa5...8d01
06/19/20267:37:47 AMsell$24.38$576.6463.421,499.590.04229
0x97c...3b26
0x77...2f53