- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 114.73
- Pooled FIST:
- $214,251.13
WBNB/FIST price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX FST SWAP is $581.56. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,233.44. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,442.94. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,399.97. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,399.97.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,233.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,873.04, captured at 10:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.56 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:00:34 PM | buy | $0.1616 | $581.56 | 0.5206 | 1,873.04 | 0.0002779 | 0x08...3ba5 | |
| 07/11/2026 | 3:24:56 PM | buy | $30.75 | $578.16 | 99.58 | 1,872.16 | 0.05318 | 0xd7...ae64 | |
| 07/11/2026 | 3:24:41 PM | buy | $37.41 | $578.16 | 120.93 | 1,868.68 | 0.06471 | 0xe5...06aa | |
| 07/11/2026 | 3:24:47 PM | buy | $27.58 | $578.16 | 89.22 | 1,870.52 | 0.0477 | 0x69...fc77 | |
| 07/11/2026 | 3:23:44 PM | buy | $44.8 | $582.14 | 143.64 | 1,866.38 | 0.07696 | 0x68...a0b1 | |
| 07/11/2026 | 3:23:25 PM | buy | $22.79 | $578.2 | 73.49 | 1,864.49 | 0.03942 | 0x07...79c1 | |
| 07/11/2026 | 2:44:45 PM | buy | $100.01 | $578.35 | 321.82 | 1,861.04 | 0.1729 | 0x1f...a7c3 | |
| 07/11/2026 | 2:40:17 PM | buy | $3.91 | $578.38 | 12.57 | 1,858.14 | 0.006767 | 0xa4...363d | |
| 07/11/2026 | 2:31:55 PM | buy | $0.07012 | $578.94 | 0.225 | 1,858.02 | 0.0001211 | 0x17...f52d | |
| 07/11/2026 | 2:20:54 PM | buy | $18.39 | $578.81 | 59.02 | 1,857.51 | 0.03177 | 0xae...8f4c | |
| 07/11/2026 | 2:11:38 PM | buy | $23.5 | $581.97 | 74.98 | 1,856.34 | 0.04039 | 0x33...4f4f | |
| 07/11/2026 | 2:11:13 PM | sell | $1.35 | $575.25 | 4.33 | 1,844.61 | 0.002348 | 0x14...4fa1 | |
| 07/11/2026 | 2:10:59 PM | buy | $42.91 | $582.39 | 136.49 | 1,852.24 | 0.07369 | 0xfd...5826 | |
| 07/11/2026 | 2:11:10 PM | buy | $42.45 | $583.13 | 135.02 | 1,854.59 | 0.0728 | 0x8a...8b77 | |
| 07/11/2026 | 2:10:42 PM | buy | $14.55 | $581.56 | 46.21 | 1,847.02 | 0.02502 | 0x06...dee3 | |
| 07/11/2026 | 2:10:48 PM | buy | $65.91 | $582.26 | 209.34 | 1,849.23 | 0.1132 | 0x4c...bab3 | |
| 07/11/2026 | 2:06:44 PM | buy | $77.18 | $578.18 | 246.22 | 1,844.48 | 0.1334 | 0xca...d8d5 | |
| 07/11/2026 | 2:05:54 PM | buy | $6.69 | $578.42 | 21.33 | 1,842.17 | 0.01158 | 0x09...b7b9 | |
| 07/11/2026 | 1:56:21 PM | buy | $32.51 | $578.48 | 103.48 | 1,841.09 | 0.0562 | 0xe4...7caa | |
| 07/11/2026 | 1:48:09 PM | buy | $30.7 | $578.5 | 97.61 | 1,839.35 | 0.05307 | 0xc4...bb2f |