WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$713.78
Price
1,797.49 FIST
TVL
$165,995.36
MKT CAP
$126.6K
5m
0%
1h
0.28%
4h
0.65%
24h
-0.41%
Share
TXNS
269
Buys
187
Sells
82
Volume
12K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
116.55
Pooled FIST:
$209,261.16

WBNB/FIST price stats on BNB Chain

As of May 31, 2026, the current price of WBNB token on DEX FST SWAP is $713.78. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $12,434.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $126,596.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $165,995.36. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $165,995.36.

The total transactions of WBNB/FIST is 269 in the last 24 hours, 187 of which are buy transactions, and 82 are sales transactions.

WBNB/FIST pool has a trading volume of $12,434.87 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,797.49, captured at 10:51 PM UTC.

The price of converting 1 WBNB to USD is $713.78 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/31/202610:45:34 PMbuy$150.79$713.78379.731,797.490.21120xe5...0986
05/31/202610:26:45 PMbuy$83.29$711.78209.761,792.440.1170x54...975c
05/31/20267:09:42 PMbuy$3.05$709.197.711,790.580.0043090x72...a534
05/31/20267:09:06 PMbuy$1.71$709.364.331,790.480.0024210x7d...1fb6
05/31/20265:43:32 PMbuy$131.72$716.17328.781,787.620.18390xfe...75b0
05/31/20265:40:15 PMbuy$93.79$714.48234.031,782.80.13120x83...dcdf
05/31/20265:17:42 PMbuy$129.98$713.03324.131,778.030.18220xcf...26e8
05/31/20265:16:27 PMbuy$1.52$712.393.811,775.240.0021460xee...8cdc
05/31/20264:33:52 PMsell$100.75$710.21250.621,766.710.14180x40...1fd2
05/31/20264:33:23 PMsell$99.18$707.67248.191,770.950.14010x44...277e
05/31/20264:33:12 PMsell$99.34$710.48248.21,775.050.13980xb5...139c
05/31/20264:33:12 PMbuy$3.21$710.488.061,783.690.0045180x62...7c3f
05/31/20264:28:18 PMsell$9.73$712.2524.281,777.370.013660x94...ca42
05/31/20264:25:31 PMsell$101$717.19250.651,779.720.14080x4c...991b
05/31/20264:22:19 PMsell$193.9$718.93481.711,785.990.26970x5a...65f9
05/31/20262:47:17 PMsell$5.16$722.7112.81,790.220.007150x85...39d2
05/31/20262:39:25 PMsell$28.7$723.6371.031,790.940.039660xd8...aed4
05/31/20262:38:21 PMsell$100.06$719.62249.41,793.680.1390xc5...594b
05/31/20262:38:03 PMsell$70.49$725.89174.541,797.320.097110xe3...f6cc
05/31/20262:36:04 PMsell$41.82$726.14103.661,799.710.057590x37...3e34