- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 82.55
- Pooled FIST:
- $305,311.2
WBNB/FIST price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX FST SWAP is $767.19. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,349.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,275.76. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,185.78. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,185.78.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,349.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,703.52, captured at 10:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.19 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:27:05 PM | buy | $99.69 | $767.19 | 481.25 | 3,703.52 | 0.1299 | 0x2c...4ea7 | |
| 10/07/2026 | 7:18:57 PM | buy | $99.8 | $768.58 | 479.4 | 3,691.92 | 0.1298 | 0x04...5993 | |
| 10/07/2026 | 7:18:57 PM | sell | $0.317 | $765.1 | 1.52 | 3,675.2 | 0.0004144 | 0xe7...2842 | |
| 10/07/2026 | 7:14:25 PM | buy | $38.61 | $770.94 | 184.54 | 3,683.9 | 0.05009 | 0x77...7f7e | |
| 10/07/2026 | 6:22:40 PM | buy | $14.38 | $771.57 | 68.08 | 3,651.14 | 0.01864 | 0xdc...4c2f | |
| 10/07/2026 | 6:22:42 PM | sell | $1.26 | $771.57 | 6 | 3,659.73 | 0.001639 | 0xf0...0538 | |
| 10/07/2026 | 6:22:40 PM | sell | $0.09206 | $771.57 | 0.434 | 3,637.19 | 0.0001193 | 0xa9...7061 | |
| 10/07/2026 | 6:22:40 PM | buy | $62.76 | $771.57 | 297.37 | 3,655.54 | 0.08134 | 0x34...65da | |
| 10/07/2026 | 6:22:41 PM | buy | $100.3 | $771.57 | 477.92 | 3,676.41 | 0.1299 | 0xa8...6b7b | |
| 10/07/2026 | 6:22:42 PM | sell | $0.3297 | $771.57 | 1.56 | 3,659.63 | 0.0004274 | 0xf0...0538 | |
| 10/07/2026 | 6:22:40 PM | buy | $69.17 | $771.57 | 325.32 | 3,628.81 | 0.08965 | 0x35...18f2 | |
| 10/07/2026 | 6:22:40 PM | buy | $155.11 | $771.57 | 732.08 | 3,641.5 | 0.201 | 0xe6...141d | |
| 10/07/2026 | 6:22:41 PM | buy | $100.73 | $771.57 | 478.48 | 3,664.87 | 0.1305 | 0x36...a73a | |
| 10/07/2026 | 6:22:41 PM | sell | $2.96 | $771.57 | 14.06 | 3,659.6 | 0.003843 | 0x1a...41ab | |
| 10/07/2026 | 5:11:28 PM | buy | $99.52 | $767.07 | 469.58 | 3,619.28 | 0.1297 | 0xd1...a2ca | |
| 10/07/2026 | 4:34:38 PM | buy | $38.75 | $774.18 | 180.77 | 3,611.49 | 0.05005 | 0xec...5ed6 | |
| 10/07/2026 | 4:34:18 PM | buy | $38.7 | $773.26 | 180.54 | 3,607.17 | 0.05005 | 0x21...91fd | |
| 10/07/2026 | 4:09:43 PM | buy | $99.94 | $771.01 | 466.59 | 3,599.43 | 0.1296 | 0xd0...11c7 | |
| 10/07/2026 | 4:06:10 PM | buy | $38.23 | $764.04 | 179.72 | 3,591.71 | 0.05003 | 0x3c...ec16 | |
| 10/07/2026 | 3:32:57 PM | buy | $99.92 | $764.04 | 466.58 | 3,567.7 | 0.1307 | 0xd5...f93b |