WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$708.77
Price
1,992.9 FIST
TVL
$158,821.11
MKT CAP
$122.6K
5m
0%
1h
0.47%
4h
-1.63%
24h
0.97%
Share
TXNS
183
Buys
81
Sells
102
Volume
14K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
111.89
Pooled FIST:
$223,566.64

WBNB/FIST price stats on BNB Chain

As of August 27, 2026, the current price of WBNB token on DEX FST SWAP is $708.77. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $14,030.51. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,590.10. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $158,821.12. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $158,821.12.

The total transactions of WBNB/FIST is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.

WBNB/FIST pool has a trading volume of $14,030.51 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,992.9, captured at 2:21 PM UTC.

The price of converting 1 WBNB to USD is $708.77 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/27/20261:40:51 PMsell$37.25$708.77104.751,992.90.05256
0xe00...f5FA
0xa9...439c
08/27/20261:36:29 PMsell$43.55$705.32123.21,994.930.06175
0xe00...f5FA
0x91...14e7
08/27/202612:49:44 PMsell$99.98$705.57283.221,998.560.1417
0x777...3777
0x6f...9129
08/27/202612:47:15 PMsell$100.58$709.7283.962,003.640.1417
0x777...f777
0x90...999d
08/27/202612:43:43 PMsell$39.57$705.46112.582,007.190.05609
0xe00...f5FA
0x51...2939
08/27/202611:50:38 AMsell$50.68$710.44143.352,009.480.07134
0xe00...f5FA
0x71...707c
08/27/202611:45:54 AMsell$3.33$706.389.492,010.850.004723
0xe00...f5FA
0x97...28a7
08/27/202611:45:43 AMsell$28.7$706.6781.712,011.670.04062
0x454...bD73
0x86...4307
08/27/202611:25:05 AMbuy$99.8$703.58286.812,021.940.1418
0x777...c777
0xb7...fb5e
08/27/202611:15:20 AMbuy$99.83$706.2285.112,016.80.1413
0x777...7777
0x7e...78ff
08/27/202610:17:45 AMbuy$99.24$707282.382,011.710.1403
0x777...f777
0xc0...55d3
08/27/202610:16:08 AMbuy$82.07$709.65232.122,007.10.1156
0xe00...f5FA
0xb6...4ecc
08/27/202610:15:36 AMbuy$101.17$720.48281.22,002.510.1404
0x777...3777
0xce...6550
08/27/202610:15:34 AMbuy$58.84$714.07163.541,984.680.0824
0x999...0515
0x6f...76ed
08/27/202610:15:35 AMbuy$279.19$717.08775.981,993.050.3893
0xBaD...1Ba3
0x91...fd5a
08/27/20269:22:33 AMbuy$28.66$712.4179.551,977.550.04023
0x454...bD73
0xf8...bc35
08/27/20268:59:42 AMbuy$99.78$708.02278.241,974.370.1409
0x777...A777
0x7c...57dc
08/27/20268:32:26 AMbuy$142.72$708.19396.681,968.370.2015
0x0E6...66B5
0xff...5359
08/27/20268:29:19 AMbuy$100.32$706.63278.61,962.390.1419
0x777...7777
0x09...6948
08/27/20268:26:34 AMbuy$99.65$706.94275.931,957.480.1409
0x777...7777
0xbb...e355