WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$566.3
Price
2,348.81 FIST
TVL
$116,099.36
MKT CAP
$94K
5m
0%
1h
-0.60%
4h
-0.07%
24h
1.01%
Share
TXNS
78
Buys
40
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.57
Pooled FIST:
$240,615.63

WBNB/FIST price stats on BNB Chain

As of July 25, 2026, the current price of WBNB token on DEX FST SWAP is $566.3. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,351.54. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,006.07. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,099.36. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,099.36.

The total transactions of WBNB/FIST is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

WBNB/FIST pool has a trading volume of $3,351.54 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,348.81, captured at 3:13 PM UTC.

The price of converting 1 WBNB to USD is $566.3 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/25/20263:05:05 PMbuy$100.18$566.3415.512,348.810.1769
0x666...f486
0x86...2c3c
07/25/20263:03:23 PMbuy$100.95$568.85415.42,340.710.1774
0x666...c184
0x1d...1e45
07/25/20263:03:22 PMbuy$46.05$567.42189.492,334.830.08115
0xE2b...8A96
0x25...532e
07/25/20263:03:22 PMbuy$9.8$566.8840.332,332.590.01729
0xF73...4E14
0x77...c65b
07/25/20263:01:43 PMbuy$100.32$566.66412.172,328.190.177
0x666...80E6
0x6c...af7c
07/25/20262:46:53 PMbuy$37.42$566.1152.382,305.080.0661
0x999...0515
0x2d...18c1
07/25/20262:46:54 PMbuy$100.52$569.81409.342,320.220.1764
0x666...405d
0x05...a0ab
07/25/20262:46:54 PMbuy$123.13$567.65501.392,311.390.2169
0x8D3...374d
0x7b...399d
07/25/20262:42:08 PMbuy$8.03$566.3932.652,303.290.01417
0xE79...1a26
0x7d...d12b
07/25/20262:12:51 PMsell$18.61$566.0975.292,289.910.03287
0x65c...8985
0xe5...36ad
07/25/20262:04:54 PMsell$62.39$569.72251.112,293.050.1095
0x8D3...374d
0x5c...ae66
07/25/20262:02:52 PMsell$27.74$570.56111.652,296.550.04861
0x65c...8985
0x90...1a66
07/25/20262:00:05 PMsell$59.97$567.99242.852,299.970.1055
0x8D3...374d
0x93...f037
07/25/20262:00:04 PMsell$10.42$568.6642.22,302.720.01832
0x84B...DB6D
0x47...45f3
07/25/20261:58:38 PMsell$0.0294$572.230.11832,303.260.00005139
0xED4...5f16
0xdd...c3e6
07/25/20261:58:39 PMsell$1.87$572.217.552,303.20.003282
0xB5C...eff6
0xec...8bcc
07/25/20261:55:05 PMsell$18.76$570.4375.782,304.010.03289
0x65c...8985
0x57...bbf1
07/25/20261:51:17 PMsell$31.22$565.25127.382,305.980.05524
0x8D3...374d
0xc9...bda4
07/25/202612:48:24 PMsell$58.32$567.26237.452,309.510.1028
0x8D3...374d
0x44...67dd
07/25/202612:01:36 PMsell$0.3742$567.481.522,311.810.0006595
0x999...0515
0x5e...6ee0