WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$566.76
Price
2,230.4 FIST
TVL
$119,231.25
MKT CAP
$95.7K
5m
0%
1h
1.04%
4h
1.04%
24h
-0.30%
Share
TXNS
125
Buys
34
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.3
Pooled FIST:
$234,351.12

WBNB/FIST price stats on BNB Chain

As of July 25, 2026, the current price of WBNB token on DEX FST SWAP is $566.76. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,284.95. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $95,680.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $119,231.25. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $119,231.25.

The total transactions of WBNB/FIST is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.

WBNB/FIST pool has a trading volume of $4,284.95 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,230.4, captured at 12:34 AM UTC.

The price of converting 1 WBNB to USD is $566.76 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/24/202611:59:53 PMbuy$48.3$566.76190.12,230.40.08523
0x8D3...374d
0xb3...4b42
07/24/202611:43:51 PMbuy$23.2$560.9492.142,227.720.04136
0x65c...8985
0x42...ea69
07/24/20267:05:57 PMbuy$86.43$562.57341.642,223.60.1536
0x8D3...374d
0xcc...7733
07/24/20267:00:16 PMbuy$100.74$563.76396.12,216.60.1786
0x666...C43c
0xfb...7822
07/24/20265:57:32 PMbuy$59.85$560.39236.132,210.610.1068
0x8D3...374d
0x5b...22f5
07/24/20265:36:33 PMbuy$1.58$560.896.252,208.320.002831
0x575...F5c0
0xe7...b0b0
07/24/20264:37:10 PMsell$100.66$564.71391.932,198.740.1782
0x666...f486
0x38...01dd
07/24/20264:03:25 PMsell$24.65$561.7196.712,203.350.04389
0x65c...8985
0x92...2c5f
07/24/20264:00:31 PMsell$28.22$561.34110.872,205.310.05027
0x670...1DAE
0xf6...605a
07/24/20263:55:42 PMsell$23.63$565.5892.242,207.230.04179
0xedd...45f9
0x4e...23d3
07/24/20263:36:54 PMbuy$1.64$565.396.462,221.350.002909
0xED4...5f16
0x9c...0808
07/24/20263:36:36 PMsell$101.1$564.15396.362,211.740.1792
0x666...9791
0x18...992e
07/24/20263:35:44 PMsell$76.65$563.29301.892,218.350.136
0x454...bD73
0x78...c76d
07/24/20263:35:44 PMsell$23.93$563.2994.432,222.110.04249
0x999...0515
0x43...cfc2
07/24/20263:34:28 PMsell$32.81$564.37129.32,224.230.05813
0x8D3...374d
0x31...d96e
07/24/20263:33:20 PMsell$39.44$564.22155.682,226.940.06991
0x8D3...374d
0xab...0025
07/24/20263:32:32 PMsell$14.53$561.2757.712,228.970.02589
0xC9C...BeF4
0x43...314b
07/24/20263:32:00 PMsell$11.84$561.4547.112,233.90.02109
0x999...0515
0xe1...155d
07/24/20263:32:01 PMsell$52.05$560.84207.112,231.490.09281
0x8D3...374d
0xa0...b265
07/24/20263:31:44 PMsell$37.86$562.16150.572,235.790.06734
0x8D3...374d
0x7f...7b2a