- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.69
- Pooled FIST:
- $294,908.51
WBNB/FIST price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX FST SWAP is $735.15. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,240.26. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,332.30. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,907.25. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,907.25.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,240.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,446.21, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $735.15 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:06:25 PM | buy | $102.48 | $735.15 | 480.42 | 3,446.21 | 0.1394 | 0xfa...bb2d | |
| 10/22/2026 | 3:03:15 PM | buy | $44.49 | $730.34 | 209.44 | 3,438.16 | 0.06091 | 0x3d...5f2a | |
| 10/22/2026 | 12:37:08 PM | buy | $102.16 | $733.16 | 477.98 | 3,430.14 | 0.1393 | 0x18...8222 | |
| 10/22/2026 | 12:35:50 PM | buy | $63.24 | $734.93 | 294.42 | 3,421.15 | 0.08606 | 0xe9...df8d | |
| 10/22/2026 | 10:14:10 AM | buy | $46.97 | $733.93 | 218.59 | 3,415.19 | 0.064 | 0x8a...5095 | |
| 10/22/2026 | 7:41:32 AM | buy | $26.27 | $738.8 | 120.67 | 3,393.2 | 0.03556 | 0x00...b8f1 | |
| 10/22/2026 | 7:41:32 AM | buy | $111.38 | $740.4 | 511.56 | 3,400.52 | 0.1504 | 0x1a...dbfb | |
| 10/22/2026 | 7:41:01 AM | buy | $23.4 | $736.96 | 107.66 | 3,390.55 | 0.03175 | 0x05...7801 | |
| 10/22/2026 | 7:33:50 AM | buy | $2.77 | $741.96 | 12.76 | 3,418.96 | 0.003734 | 0x9b...c2eb | |
| 10/22/2026 | 7:33:49 AM | sell | $99.69 | $734.98 | 461.61 | 3,403.01 | 0.1356 | 0xce...f4cf | |
| 10/22/2026 | 7:33:33 AM | buy | $0.9296 | $740.71 | 4.3 | 3,429.54 | 0.001255 | 0x9e...c929 | |
| 10/22/2026 | 7:33:33 AM | sell | $73.69 | $736.97 | 341.22 | 3,412.23 | 0.1 | 0x7b...e487 | |
| 10/22/2026 | 7:33:11 AM | sell | $36.81 | $736.38 | 170.9 | 3,418.18 | 0.05 | 0x7d...d6c1 | |
| 10/22/2026 | 7:32:56 AM | sell | $100.11 | $737.97 | 464.69 | 3,425.58 | 0.1356 | 0x7f...4093 | |
| 10/22/2026 | 7:31:24 AM | sell | $17.4 | $737.36 | 81 | 3,431.62 | 0.0236 | 0xdf...7c8c | |
| 10/22/2026 | 7:31:24 AM | sell | $36.9 | $738 | 171.72 | 3,434.57 | 0.05 | 0xf9...da93 | |
| 10/22/2026 | 7:31:25 AM | buy | $2.89 | $741.79 | 13.46 | 3,452.2 | 0.003899 | 0x0e...c17b | |
| 10/22/2026 | 7:27:33 AM | sell | $73.71 | $737.17 | 344.05 | 3,440.58 | 0.1 | 0x90...cec3 | |
| 10/22/2026 | 7:27:04 AM | sell | $14.37 | $740.23 | 66.91 | 3,445.38 | 0.01942 | 0xbd...16de | |
| 10/22/2026 | 7:27:04 AM | sell | $37.04 | $740.83 | 172.4 | 3,448.17 | 0.05 | 0x12...5a5e |