- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.04
- Pooled FIST:
- $293,916.78
WBNB/FIST price stats on BNB Chain
As of October 25, 2026, the current price of WBNB token on DEX FST SWAP is $743.01. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,619.16. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,672.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $128,287.00. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $128,287.00.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,619.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,405.8, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $743.01 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:00:39 AM | sell | $0.3317 | $743.01 | 1.52 | 3,405.8 | 0.0004465 | 0xa3...9fe9 | |
| 10/25/2026 | 6:50:59 AM | sell | $74.46 | $744.63 | 340.97 | 3,409.78 | 0.1 | 0x62...ce30 | |
| 10/25/2026 | 6:17:55 AM | sell | $72.19 | $746.11 | 330.7 | 3,417.59 | 0.09676 | 0xfc...0848 | |
| 10/25/2026 | 6:17:55 AM | sell | $112.23 | $748.26 | 514.11 | 3,427.42 | 0.15 | 0x36...936a | |
| 10/25/2026 | 6:16:54 AM | sell | $111.06 | $740.42 | 517.46 | 3,449.75 | 0.15 | 0xaf...8d52 | |
| 10/25/2026 | 6:16:54 AM | sell | $41.74 | $742.2 | 194.49 | 3,458.06 | 0.05624 | 0x8b...2f87 | |
| 10/25/2026 | 6:16:43 AM | sell | $13.89 | $742.85 | 64.73 | 3,461.09 | 0.0187 | 0xee...e60b | |
| 10/25/2026 | 6:16:54 AM | sell | $94.79 | $738.02 | 441.67 | 3,438.55 | 0.1284 | 0x4f...c048 | |
| 10/25/2026 | 6:16:05 AM | buy | $103.18 | $739.68 | 485.05 | 3,477.01 | 0.1395 | 0x5d...4fe8 | |
| 10/25/2026 | 6:14:24 AM | buy | $127.82 | $743.52 | 593.2 | 3,450.51 | 0.1719 | 0x6a...dc13 | |
| 10/25/2026 | 6:14:24 AM | buy | $127.81 | $746.51 | 593.14 | 3,464.38 | 0.1712 | 0xf7...7ee2 | |
| 10/25/2026 | 6:13:29 AM | buy | $103.68 | $743.39 | 479.51 | 3,437.99 | 0.1394 | 0x6f...5532 | |
| 10/25/2026 | 6:13:13 AM | sell | $2.9 | $740.47 | 13.37 | 3,411.32 | 0.003921 | 0x43...40cf | |
| 10/25/2026 | 6:13:13 AM | buy | $126.77 | $740.85 | 586.24 | 3,425.88 | 0.1711 | 0x07...5985 | |
| 10/25/2026 | 6:12:09 AM | buy | $128.22 | $747.18 | 585.56 | 3,412.26 | 0.1716 | 0x13...32a3 | |
| 10/25/2026 | 6:12:09 AM | buy | $52.3 | $743.35 | 238.86 | 3,394.77 | 0.07036 | 0x46...ce4a | |
| 10/25/2026 | 6:12:09 AM | buy | $74.86 | $744.82 | 341.87 | 3,401.5 | 0.1005 | 0x1c...b108 | |
| 10/25/2026 | 5:34:08 AM | buy | $103.75 | $744.67 | 471.82 | 3,386.53 | 0.1393 | 0x2b...0579 | |
| 10/25/2026 | 5:01:56 AM | buy | $41.41 | $748.84 | 186.88 | 3,378.92 | 0.05531 | 0x1e...3fc1 | |
| 10/25/2026 | 5:00:42 AM | buy | $127.29 | $744.9 | 574.24 | 3,360.4 | 0.1708 | 0x62...fcb9 |