- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.65
- Pooled FIST:
- $189,067.03
WBNB/FIST price stats on BNB Chain
As of June 23, 2026, the current price of WBNB token on DEX FST SWAP is $583.96. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,959.94. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,581.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,623.39. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,623.39.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 154 in the last 24 hours, 60 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,959.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,454.53, captured at 5:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.96 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:36:11 AM | sell | $37.98 | $583.96 | 94.6 | 1,454.53 | 0.06504 | 0x0f...a122 | |
| 06/23/2026 | 5:34:46 AM | sell | $25.14 | $587.36 | 62.32 | 1,455.74 | 0.04281 | 0x9e...95cf | |
| 06/23/2026 | 5:34:09 AM | sell | $33.08 | $589.3 | 81.79 | 1,456.85 | 0.05614 | 0x03...a6af | |
| 06/23/2026 | 5:29:15 AM | sell | $53.6 | $585.24 | 133.59 | 1,458.51 | 0.09159 | 0x5c...7db7 | |
| 06/23/2026 | 5:26:13 AM | sell | $24.87 | $585.34 | 62.04 | 1,460.02 | 0.04249 | 0x33...a4db | |
| 06/23/2026 | 5:22:57 AM | sell | $99.82 | $584.96 | 250.22 | 1,466.29 | 0.1706 | 0xd1...dcb6 | |
| 06/23/2026 | 5:22:57 AM | sell | $73.91 | $586.3 | 185.28 | 1,469.66 | 0.126 | 0xb9...53df | |
| 06/23/2026 | 5:22:57 AM | sell | $99.56 | $583.42 | 249.56 | 1,462.43 | 0.1706 | 0x87...a4c3 | |
| 06/23/2026 | 5:18:35 AM | sell | $100.89 | $591.22 | 251.37 | 1,473.04 | 0.1706 | 0x74...6558 | |
| 06/23/2026 | 5:17:41 AM | sell | $100.53 | $589.1 | 252.03 | 1,476.95 | 0.1706 | 0xed...f73c | |
| 06/23/2026 | 5:14:33 AM | sell | $54.43 | $586.6 | 137.32 | 1,479.97 | 0.09278 | 0x03...3589 | |
| 06/23/2026 | 4:57:47 AM | buy | $0.1736 | $590.22 | 0.4383 | 1,489.96 | 0.0002942 | 0x05...0394 | |
| 06/23/2026 | 4:55:41 AM | buy | $10.37 | $590.15 | 26.19 | 1,489.75 | 0.01758 | 0x14...3721 | |
| 06/23/2026 | 4:44:48 AM | buy | $17.53 | $589.33 | 44.3 | 1,489.2 | 0.02975 | 0x4c...2148 | |
| 06/23/2026 | 4:42:44 AM | buy | $4.36 | $588.87 | 11.03 | 1,488.77 | 0.007412 | 0x54...c99b | |
| 06/23/2026 | 4:42:33 AM | buy | $31.17 | $585.46 | 79.22 | 1,488.07 | 0.05324 | 0xe3...52e9 | |
| 06/23/2026 | 4:42:29 AM | buy | $6.12 | $588.62 | 15.46 | 1,487.33 | 0.01039 | 0x88...18d9 | |
| 06/23/2026 | 4:42:26 AM | buy | $32.7 | $588.31 | 82.62 | 1,486.56 | 0.05558 | 0x1a...7491 | |
| 06/23/2026 | 4:41:44 AM | buy | $16.4 | $589.87 | 41.32 | 1,485.6 | 0.02781 | 0x13...e8cc | |
| 06/23/2026 | 4:41:44 AM | buy | $128.65 | $588.74 | 324.01 | 1,482.75 | 0.2185 | 0x52...c05e |