- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 95.42
- Pooled FIST:
- $260,983
WBNB/FIST price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX FST SWAP is $689.13. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,826.55. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,802.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,314.64. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,314.64.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,826.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,741.96, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.13 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:15:24 AM | buy | $28.24 | $689.13 | 112.38 | 2,741.96 | 0.04098 | 0x25...c9ff | |
| 08/23/2026 | 8:28:18 AM | sell | $45.48 | $683.85 | 181.32 | 2,726.26 | 0.06651 | 0x09...e19e | |
| 08/23/2026 | 8:12:42 AM | buy | $84.72 | $684.86 | 339.08 | 2,741.03 | 0.1237 | 0xc5...18a1 | |
| 08/23/2026 | 8:07:24 AM | buy | $21.43 | $685.81 | 85.54 | 2,736.59 | 0.03126 | 0xdf...cea2 | |
| 08/23/2026 | 7:31:30 AM | sell | $100.11 | $687.62 | 396.5 | 2,723.45 | 0.1455 | 0x0f...5f05 | |
| 08/23/2026 | 7:29:21 AM | sell | $19.89 | $688.32 | 78.84 | 2,728.42 | 0.02889 | 0x92...ee1a | |
| 08/23/2026 | 7:25:06 AM | sell | $24.9 | $688.8 | 98.73 | 2,730.28 | 0.03616 | 0x39...9488 | |
| 08/23/2026 | 7:23:09 AM | sell | $18.77 | $687.23 | 74.73 | 2,736.06 | 0.02731 | 0x50...d3f5 | |
| 08/23/2026 | 7:23:09 AM | sell | $47.55 | $687.23 | 189.15 | 2,733.3 | 0.0692 | 0xed...10be | |
| 08/23/2026 | 7:23:04 AM | sell | $27.39 | $687.23 | 109.12 | 2,737.99 | 0.03985 | 0x16...eb23 | |
| 08/23/2026 | 12:05:15 AM | buy | $44.73 | $693.02 | 179.3 | 2,777.94 | 0.06454 | 0x72...5f10 | |
| 08/22/2026 | 10:40:35 PM | buy | $30.84 | $696.92 | 122.8 | 2,774.75 | 0.04425 | 0x4c...bb85 | |
| 08/22/2026 | 4:01:31 PM | sell | $60.98 | $690.34 | 243.76 | 2,759.41 | 0.08833 | 0x78...f49f | |
| 08/22/2026 | 4:00:09 PM | sell | $18.71 | $690.34 | 74.91 | 2,762.76 | 0.02711 | 0x8c...9b09 | |
| 08/22/2026 | 3:55:52 PM | sell | $55.44 | $690.34 | 222.14 | 2,765.89 | 0.08031 | 0x1a...7659 | |
| 08/22/2026 | 3:48:07 PM | sell | $106.17 | $690.34 | 426.46 | 2,772.73 | 0.1538 | 0xd9...5f0b | |
| 08/22/2026 | 3:24:35 PM | sell | $25.84 | $690.34 | 104.02 | 2,778.33 | 0.03744 | 0xf1...50f5 | |
| 08/22/2026 | 3:23:16 PM | sell | $34.23 | $690.34 | 137.92 | 2,780.89 | 0.04959 | 0x57...3ad0 | |
| 08/22/2026 | 3:22:48 PM | sell | $21.23 | $690.34 | 85.61 | 2,783.25 | 0.03075 | 0x6d...3615 | |
| 08/22/2026 | 2:58:42 PM | sell | $60.09 | $695.25 | 240.85 | 2,786.7 | 0.08643 | 0xf9...99a5 |