WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$641.76
Price
2,595.48 FIST
TVL
$125,937.17
MKT CAP
$102.4K
5m
-0.47%
1h
0.27%
4h
2.22%
24h
6.53%
Share
TXNS
106
Buys
63
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
97.81
Pooled FIST:
$254,447.93

WBNB/FIST price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX FST SWAP is $641.76. WBNB price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,963.31. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,382.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,937.17. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,937.17.

The total transactions of WBNB/FIST is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.

WBNB/FIST pool has a trading volume of $5,963.31 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,595.48, captured at 10:15 AM UTC.

The price of converting 1 WBNB to USD is $641.76 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/20/202610:12:49 AMsell$46.92$641.76189.762,595.480.07311
0x917...33F5
0x50...4a52
08/20/202610:07:14 AMsell$100.33$644.77404.852,601.560.1556
0x666...F769
0x42...8c45
08/20/202610:04:34 AMsell$100.45$645.724062,609.850.1555
0x666...2880
0x8d...28ef
08/20/202610:04:33 AMsell$17.77$646.9671.852,614.850.02747
0x999...0515
0x52...bb4a
08/20/202610:04:33 AMsell$1.29$646.765.242,614.060.002007
0x999...0515
0x52...bb4a
08/20/202610:03:56 AMsell$39.35$640.03160.942,617.240.06149
0x917...33F5
0x42...d1ce
08/20/20269:24:27 AMsell$0.2767$639.961.132,618.90.0004324
0x383...1fae
0x17...c442
08/20/20269:24:27 AMbuy$26.8$643.55109.672,633.570.04164
0x7Ca...0Aeb
0xce...6ccb
08/20/20269:23:54 AMbuy$100.17$640.69410.922,628.210.1563
0x666...F769
0x19...4672
08/20/20269:19:43 AMsell$0.3014$640.051.222,608.290.0004709
0x0c7...ba00
0xf8...72e7
08/20/20268:56:51 AMbuy$16.47$642.5867.262,623.330.02564
0x0c7...ba00
0xb3...6deb
08/20/20268:30:32 AMsell$99.95$639.36408.192,611.110.1563
0x666...c40A
0xef...03cb
08/20/20268:19:35 AMsell$1.08$640.834.422,615.330.00169
0x085...8FCa
0xd1...6058
08/20/20268:19:34 AMsell$0.9613$640.833.922,615.420.0015
0x383...1fae
0x83...5f04
08/20/20268:19:21 AMsell$0.2746$644.781.112,615.470.0004258
0x917...33F5
0x91...2df9
08/20/20268:17:49 AMbuy$102.23$641.61415.852,609.960.1593
0x666...c40A
0xb8...41d4
08/20/20268:17:51 AMsell$22.8$641.6192.992,616.760.03553
0x9C2...b098
0x51...1dec
08/20/20268:17:49 AMsell$2.37$641.619.622,598.470.003704
0x999...0515
0xef...3f0b
08/20/20268:17:50 AMbuy$231.71$641.61947.542,623.730.3611
0x21e...a801
0xe5...00d6
08/20/20268:18:04 AMsell$3.85$641.6115.72,615.640.006005
0x27e...9E83
0x40...d831