WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$652.42
Price
2,166.28 FIST
TVL
$138,183.17
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-0.94%
24h
-1.06%
Share
TXNS
74
Buys
39
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
105.48
Pooled FIST:
$229,167.42

WBNB/FIST price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX FST SWAP is $652.42. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,934.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,875.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,183.17. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,183.17.

The total transactions of WBNB/FIST is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

WBNB/FIST pool has a trading volume of $1,934.85 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,166.28, captured at 5:25 PM UTC.

The price of converting 1 WBNB to USD is $652.42 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/12/20263:26:23 PMsell$6.73$652.4222.342,166.280.01031
0x592...850A
0x35...db7e
05/12/20262:04:12 PMsell$47.85$657.99157.662,167.990.07272
0x820...2ED8
0x3c...f4cc
05/12/20262:02:40 PMsell$17.68$657.9958.32,170.030.02686
0x35a...281a
0x63...560f
05/12/20261:46:15 PMbuy$0.09481$663.720.31192,183.660.0001428
0x7AF...195b
0xc5...ea40
05/12/20261:34:14 PMbuy$0.1343$663.720.44192,183.650.0002023
0xC3f...FD1d
0xac...b3db
05/12/202611:58:00 AMsell$0.4491$658.631.482,170.580.0006819
0x7AF...195b
0x1c...c32f
05/12/202611:57:55 AMbuy$37.38$658.63123.862,182.50.05675
0x7Fc...e5C0
0xfa...5ab7
05/12/202611:57:50 AMbuy$3.33$658.6311.022,181.220.005055
0xf3b...eDc0
0x2b...7448
05/12/202610:35:10 AMsell$14.58$658.6348.012,168.50.02214
0x488...0cb8
0x51...0b0e
05/12/202610:04:26 AMbuy$8.67$658.6328.722,181.760.01316
0x5a2...3F72
0xb1...9a70
05/12/20269:13:42 AMsell$33.4$658.66110.012,169.460.0507
0x35a...281a
0x90...9ef3
05/12/20267:38:19 AMbuy$111.98$659.15370.362,180.060.1698
0xB61...8af7
0xfd...0320
05/12/20267:35:02 AMbuy$0.3525$659.151.162,176.530.0005348
0x8f3...aB54
0xc6...bb89
05/12/20267:23:15 AMbuy$70.43$659.15232.332,174.320.1068
0x27e...9E83
0xe9...9256
05/12/20267:02:44 AMbuy$0.6585$659.152.172,172.10.0009991
0x7AF...195b
0xa8...5aa1
05/12/20266:53:40 AMbuy$8.09$660.1226.632,171.820.01226
0x1e8...2c4C
0x3b...a45b
05/12/20266:52:41 AMbuy$2.57$660.128.452,171.490.003893
0xedc...0965
0x9d...59fb
05/12/20266:10:30 AMbuy$1.53$660.125.042,171.360.002322
0x3DA...5057
0x17...620d
05/12/20266:10:23 AMbuy$14.26$660.1246.892,170.870.0216
0x86e...2C5c
0xa9...32ee
05/12/20266:06:08 AMbuy$4.35$660.1214.322,170.290.006599
0xa33...C3e8
0x8f...9eb7