- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.56
- Pooled FIST:
- $185,758.14
WBNB/FIST price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX FST SWAP is $603.69. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $10,000.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,799.41. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,979.36. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,979.36.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 341 in the last 24 hours, 178 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $10,000.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,434.89, captured at 5:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.69 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:47:09 AM | buy | $172.38 | $603.69 | 409.73 | 1,434.89 | 0.2855 | 0x66...2892 | |
| 04/10/2026 | 5:40:34 AM | buy | $27.42 | $603.66 | 65.03 | 1,431.23 | 0.04543 | 0x0e...f471 | |
| 04/10/2026 | 5:19:20 AM | sell | $11.27 | $600.04 | 26.71 | 1,422.37 | 0.01878 | 0xcd...a94f | |
| 04/10/2026 | 4:52:15 AM | sell | $9.73 | $601.59 | 23.02 | 1,422.75 | 0.01618 | 0x9e...3e0b | |
| 04/10/2026 | 4:52:11 AM | sell | $6.06 | $601.71 | 14.33 | 1,423.04 | 0.01007 | 0x2b...fb8d | |
| 04/10/2026 | 4:51:34 AM | sell | $0.0622 | $600.12 | 0.1475 | 1,423.15 | 0.0001036 | 0x06...a411 | |
| 04/10/2026 | 4:13:33 AM | buy | $17.76 | $603.96 | 42.1 | 1,431.4 | 0.02941 | 0xff...c36b | |
| 04/10/2026 | 3:52:32 AM | sell | $52.28 | $604.01 | 123.22 | 1,423.45 | 0.08656 | 0xfc...6fa3 | |
| 04/10/2026 | 3:38:25 AM | sell | $4.39 | $604.11 | 10.36 | 1,424.48 | 0.007274 | 0xb4...79bb | |
| 04/10/2026 | 3:30:55 AM | sell | $85.69 | $604.05 | 202.32 | 1,426.12 | 0.1418 | 0x03...bc47 | |
| 04/10/2026 | 3:30:16 AM | sell | $14.29 | $600.99 | 33.96 | 1,427.94 | 0.02378 | 0x4f...acaf | |
| 04/10/2026 | 3:21:09 AM | sell | $10.93 | $600.97 | 26 | 1,428.4 | 0.0182 | 0xb2...7e0c | |
| 04/10/2026 | 3:20:33 AM | sell | $10.87 | $604.77 | 25.7 | 1,428.8 | 0.01798 | 0x25...bbb2 | |
| 04/10/2026 | 3:19:22 AM | sell | $7.21 | $604.91 | 17.04 | 1,429.13 | 0.01192 | 0xb4...7296 | |
| 04/10/2026 | 3:12:11 AM | buy | $0.07078 | $605.99 | 0.1679 | 1,437.87 | 0.0001168 | 0xd3...bce4 | |
| 04/10/2026 | 3:07:28 AM | buy | $0.1006 | $605 | 0.2392 | 1,437.87 | 0.0001663 | 0x0d...02c9 | |
| 04/10/2026 | 3:04:22 AM | sell | $0.06507 | $601.45 | 0.1546 | 1,429.25 | 0.0001082 | 0xb8...05d4 | |
| 04/10/2026 | 2:56:36 AM | sell | $0.1856 | $599.97 | 0.4422 | 1,429.26 | 0.0003094 | 0x55...f772 | |
| 04/10/2026 | 2:56:03 AM | sell | $13.61 | $603.72 | 32.24 | 1,429.51 | 0.02255 | 0x78...ff7d | |
| 04/10/2026 | 2:55:43 AM | sell | $14.66 | $603.94 | 34.73 | 1,430.03 | 0.02428 | 0x2b...554b |