WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$600.5
Price
3,080.18 FIST
TVL
$107,720.16
MKT CAP
$91.2K
5m
0%
1h
0%
4h
-0.00%
24h
0.19%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
89.55
Pooled FIST:
$276,679.19

WBNB/FIST price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX FST SWAP is $600.5. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,953.31. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,155.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $107,720.16. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $107,720.16.

The total transactions of WBNB/FIST is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

WBNB/FIST pool has a trading volume of $1,953.31 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 3,080.18, captured at 3:47 AM UTC.

The price of converting 1 WBNB to USD is $600.5 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/11/20262:46:38 AMsell$0.1912$600.50.9813,080.180.0003184
0x876...C1c3
0x42...9fb3
08/11/20262:45:44 AMsell$43.61$603.79222.693,082.680.07224
0x0c0...E1FB
0xe7...a2c3
08/11/20262:25:41 AMsell$38.8$600.8199.43,087.390.06458
0x0c0...E1FB
0xf1...a3fe
08/11/20262:23:54 AMsell$30.45$599.83156.973,091.370.05077
0x0c0...E1FB
0xca...ffbb
08/11/20262:22:56 AMsell$42.02$599.79216.883,095.550.07006
0x0c0...E1FB
0x25...3c07
08/11/20262:21:39 AMsell$20.15$603.84103.423,099.130.03337
0xe3B...E78A
0x20...ad38
08/11/20262:21:19 AMsell$54.77$603.59281.643,103.440.09075
0x820...2ED8
0xb6...2304
08/11/20262:21:10 AMsell$17.9$603.7692.133,107.620.02964
0xe3B...E78A
0x99...f413
08/11/20262:20:55 AMsell$32.42$603.71167.043,110.520.0537
0x820...2ED8
0xe3...f14f
08/11/20262:20:07 AMsell$22.08$603.2114.023,113.670.03662
0xe3B...E78A
0xf3...4d90
08/11/20262:04:48 AMsell$31.27$603.37161.563,116.760.05183
0x3eD...8306
0xee...734c
08/11/20262:03:30 AMsell$28.35$602.58146.843,120.220.04706
0xe3B...E78A
0x18...9609
08/11/20261:44:01 AMsell$3.05$601.8115.883,133.760.005069
0x542...1F00
0xa5...1af9
08/11/20261:44:02 AMsell$100.09$600.65521.223,127.730.1666
0x666...c40A
0x67...5491
08/11/20261:40:04 AMsell$22.56$600.51117.823,135.270.03758
0xe3B...E78A
0x84...ff00
08/10/20266:24:25 PMsell$0.6237$598.33.263,136.630.001042
0x5Bf...3fd5
0x0d...83d9
08/10/20263:44:58 PMsell$18.12$597.6595.133,137.740.03032
0xe3B...E78A
0x10...4545
08/10/20262:50:12 PMbuy$18.6$600.1997.853,156.620.03099
0xe3B...E78A
0x81...400a
08/10/20261:13:59 PMsell$30.76$603.341603,138.410.05098
0x387...0bB1
0x9d...cb4d
08/10/20261:05:43 PMsell$31.29$602.75163.123,142.050.05191
0x5A2...B361
0x2c...6d42