- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.67
- Pooled FIST:
- $197,036.68
WBNB/FIST price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX FST SWAP is $610.66. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,429.61. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,075.90. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $148,387.34. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $148,387.34.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,429.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,624.11, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.66 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:44:01 PM | buy | $7.38 | $610.66 | 19.64 | 1,624.11 | 0.01209 | 0x47...c81f | |
| 03/27/2026 | 9:29:37 PM | buy | $74.87 | $607.93 | 199.81 | 1,622.31 | 0.1231 | 0x76...048c | |
| 03/27/2026 | 8:50:45 PM | buy | $60.73 | $609.64 | 161.33 | 1,619.34 | 0.09963 | 0xab...60fb | |
| 03/27/2026 | 8:31:18 PM | buy | $0.4999 | $609.13 | 1.32 | 1,618 | 0.0008208 | 0xf3...edb7 | |
| 03/27/2026 | 8:27:34 PM | buy | $1.06 | $609.11 | 2.82 | 1,617.97 | 0.001744 | 0xb3...8d6c | |
| 03/27/2026 | 8:06:00 PM | buy | $7.33 | $609.02 | 19.49 | 1,617.79 | 0.01204 | 0x92...2287 | |
| 03/27/2026 | 7:45:04 PM | buy | $0.9973 | $607.36 | 2.65 | 1,617.6 | 0.001642 | 0xc4...447e | |
| 03/27/2026 | 5:34:24 PM | buy | $10.31 | $608.27 | 27.41 | 1,617.36 | 0.01695 | 0xe1...1840 | |
| 03/27/2026 | 5:23:05 PM | buy | $0.03797 | $608.06 | 0.1009 | 1,617.13 | 0.00006245 | 0x56...8c16 | |
| 03/27/2026 | 5:13:17 PM | buy | $0.8817 | $608.38 | 2.34 | 1,617.11 | 0.001449 | 0xf7...5434 | |
| 03/27/2026 | 5:07:14 PM | buy | $5.03 | $608.31 | 13.37 | 1,616.98 | 0.008273 | 0x87...47b7 | |
| 03/27/2026 | 5:07:06 PM | buy | $16.75 | $608.11 | 44.52 | 1,616.51 | 0.02754 | 0x33...d43e | |
| 03/27/2026 | 5:07:06 PM | buy | $17.81 | $607.82 | 47.36 | 1,615.75 | 0.02931 | 0xd0...9b52 | |
| 03/27/2026 | 5:07:06 PM | buy | $21.24 | $607.5 | 56.47 | 1,614.9 | 0.03496 | 0x69...75a7 | |
| 03/27/2026 | 5:07:04 PM | buy | $18.47 | $607.18 | 49.11 | 1,614.03 | 0.03042 | 0xd7...c4c3 | |
| 03/27/2026 | 5:06:57 PM | buy | $17.32 | $606.85 | 46.05 | 1,613.25 | 0.02854 | 0xa9...0184 | |
| 03/27/2026 | 5:05:09 PM | buy | $2.23 | $606.69 | 5.93 | 1,612.83 | 0.003678 | 0x7b...06fe | |
| 03/27/2026 | 5:03:25 PM | buy | $0.8866 | $606.8 | 2.35 | 1,612.76 | 0.001461 | 0xa8...ca3f | |
| 03/27/2026 | 5:01:48 PM | buy | $3.12 | $606.62 | 8.29 | 1,612.67 | 0.005145 | 0x96...9c22 | |
| 03/27/2026 | 4:57:53 PM | buy | $0.1623 | $607.28 | 0.4311 | 1,612.6 | 0.0002673 | 0x73...efb2 |