- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.88
- Pooled FIST:
- $193,366.7
WBNB/FIST price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX FST SWAP is $553.51. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,075.16. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,559.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,257.35. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,257.35.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,075.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,528.42, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.51 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:11:02 PM | buy | $7.43 | $553.51 | 20.52 | 1,528.42 | 0.01343 | 0xaa...f693 | |
| 06/28/2026 | 4:10:26 PM | buy | $69.43 | $554.32 | 191.25 | 1,526.75 | 0.1252 | 0x8a...7993 | |
| 06/28/2026 | 4:09:56 PM | buy | $100.19 | $552.91 | 275.98 | 1,523.06 | 0.1812 | 0x65...f81c | |
| 06/28/2026 | 4:09:52 PM | buy | $169.12 | $553.97 | 463.21 | 1,517.24 | 0.3052 | 0x12...ed83 | |
| 06/28/2026 | 4:09:24 PM | buy | $26 | $551.21 | 71.13 | 1,507.91 | 0.04717 | 0xe7...3270 | |
| 06/28/2026 | 4:09:25 PM | buy | $120.05 | $553.38 | 327.82 | 1,511.03 | 0.2169 | 0x47...613f | |
| 06/28/2026 | 4:09:08 PM | buy | $67.25 | $552.47 | 183.31 | 1,505.91 | 0.1217 | 0xca...2b77 | |
| 06/28/2026 | 4:04:02 PM | buy | $0.2665 | $551.89 | 0.7266 | 1,504.47 | 0.0004829 | 0x84...bcf5 | |
| 06/28/2026 | 4:02:45 PM | buy | $150.5 | $555.32 | 406.77 | 1,500.89 | 0.271 | 0x02...ffa0 | |
| 06/28/2026 | 4:02:46 PM | buy | $9.01 | $556.57 | 24.36 | 1,504.27 | 0.01619 | 0x6a...4dd1 | |
| 06/28/2026 | 1:04:54 PM | sell | $13.8 | $557.76 | 36.84 | 1,489.03 | 0.02474 | 0x71...e205 | |
| 06/28/2026 | 1:04:33 PM | sell | $49.16 | $554.91 | 132.05 | 1,490.35 | 0.0886 | 0xd0...7ea2 | |
| 06/28/2026 | 10:29:30 AM | buy | $10.19 | $557.95 | 27.41 | 1,500.15 | 0.01827 | 0xf4...cd96 | |
| 06/28/2026 | 9:34:27 AM | buy | $66.37 | $557.93 | 178.27 | 1,498.54 | 0.1189 | 0x64...a7cf | |
| 06/28/2026 | 8:39:14 AM | buy | $100.01 | $554.37 | 269.71 | 1,495.04 | 0.1804 | 0x76...8f63 | |
| 06/28/2026 | 8:08:07 AM | sell | $0.6114 | $557.23 | 1.62 | 1,484.01 | 0.001097 | 0x07...701a | |
| 06/28/2026 | 7:09:39 AM | sell | $34.74 | $556.24 | 92.74 | 1,484.75 | 0.06246 | 0x96...4bdb | |
| 06/28/2026 | 7:07:30 AM | sell | $29.73 | $552.94 | 79.92 | 1,486.09 | 0.05377 | 0x47...8ac2 | |
| 06/28/2026 | 7:05:32 AM | sell | $13.87 | $558.78 | 36.92 | 1,487 | 0.02483 | 0x14...6198 | |
| 06/28/2026 | 7:02:19 AM | sell | $62.75 | $558.14 | 167.37 | 1,488.59 | 0.1124 | 0x0e...22d3 |