WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$553.51
Price
1,528.42 FIST
TVL
$140,257.35
MKT CAP
$105.6K
5m
0%
1h
-0.33%
4h
-0.76%
24h
-1.98%
Share
TXNS
47
Buys
33
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
126.88
Pooled FIST:
$193,366.7

WBNB/FIST price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX FST SWAP is $553.51. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,075.16. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,559.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,257.35. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,257.35.

The total transactions of WBNB/FIST is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

WBNB/FIST pool has a trading volume of $2,075.16 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,528.42, captured at 4:30 PM UTC.

The price of converting 1 WBNB to USD is $553.51 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/28/20264:11:02 PMbuy$7.43$553.5120.521,528.420.013430xaa...f693
06/28/20264:10:26 PMbuy$69.43$554.32191.251,526.750.12520x8a...7993
06/28/20264:09:56 PMbuy$100.19$552.91275.981,523.060.18120x65...f81c
06/28/20264:09:52 PMbuy$169.12$553.97463.211,517.240.30520x12...ed83
06/28/20264:09:24 PMbuy$26$551.2171.131,507.910.047170xe7...3270
06/28/20264:09:25 PMbuy$120.05$553.38327.821,511.030.21690x47...613f
06/28/20264:09:08 PMbuy$67.25$552.47183.311,505.910.12170xca...2b77
06/28/20264:04:02 PMbuy$0.2665$551.890.72661,504.470.00048290x84...bcf5
06/28/20264:02:45 PMbuy$150.5$555.32406.771,500.890.2710x02...ffa0
06/28/20264:02:46 PMbuy$9.01$556.5724.361,504.270.016190x6a...4dd1
06/28/20261:04:54 PMsell$13.8$557.7636.841,489.030.024740x71...e205
06/28/20261:04:33 PMsell$49.16$554.91132.051,490.350.08860xd0...7ea2
06/28/202610:29:30 AMbuy$10.19$557.9527.411,500.150.018270xf4...cd96
06/28/20269:34:27 AMbuy$66.37$557.93178.271,498.540.11890x64...a7cf
06/28/20268:39:14 AMbuy$100.01$554.37269.711,495.040.18040x76...8f63
06/28/20268:08:07 AMsell$0.6114$557.231.621,484.010.0010970x07...701a
06/28/20267:09:39 AMsell$34.74$556.2492.741,484.750.062460x96...4bdb
06/28/20267:07:30 AMsell$29.73$552.9479.921,486.090.053770x47...8ac2
06/28/20267:05:32 AMsell$13.87$558.7836.921,4870.024830x14...6198
06/28/20267:02:19 AMsell$62.75$558.14167.371,488.590.11240x0e...22d3