- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.57
- Pooled FIST:
- $297,990.8
WBNB/FIST price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX FST SWAP is $782.23. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $647.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,893.95. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,187.66. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,187.66.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $647.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,530.01, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.23 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:16:48 PM | buy | $78.29 | $782.23 | 353.3 | 3,530.01 | 0.1 | 0x91...0e50 | |
| 10/06/2026 | 9:44:02 AM | buy | $173.51 | $785.35 | 776.96 | 3,516.63 | 0.2209 | 0xc0...3a02 | |
| 10/06/2026 | 9:22:10 AM | buy | $99.93 | $779.27 | 449.11 | 3,502.17 | 0.1282 | 0x14...ed50 | |
| 10/06/2026 | 8:40:03 AM | buy | $78.49 | $782.67 | 350.3 | 3,492.76 | 0.1002 | 0x00...c4d5 | |
| 10/06/2026 | 8:40:03 AM | buy | $12.47 | $781.6 | 55.68 | 3,487.98 | 0.01596 | 0x4c...2f37 | |
| 10/06/2026 | 6:38:48 AM | buy | $0.2308 | $778.58 | 1.03 | 3,487.32 | 0.0002964 | 0x80...5385 | |
| 10/06/2026 | 4:38:53 AM | buy | $19.25 | $779.77 | 86.08 | 3,486.29 | 0.02469 | 0x79...1116 | |
| 10/06/2026 | 1:03:20 AM | buy | $0.08575 | $788.01 | 0.3792 | 3,485.28 | 0.0001088 | 0x51...b87e | |
| 10/06/2026 | 12:22:49 AM | buy | $79.05 | $790.31 | 348.2 | 3,481.17 | 0.1 | 0x1f...0697 | |
| 10/05/2026 | 10:04:49 PM | buy | $102.32 | $790.32 | 449.5 | 3,471.8 | 0.1294 | 0xa2...452f | |
| 10/05/2026 | 7:44:44 PM | buy | $3.85 | $782.63 | 17.07 | 3,466.33 | 0.004927 | 0xe7...9fe9 | |
| 10/05/2026 | 4:00:48 PM | buy | $0.3997 | $786.63 | 1.76 | 3,466.11 | 0.0005081 | 0x17...bfbf | |
| 10/05/2026 | 3:56:21 PM | buy | $0.4479 | $786.93 | 1.97 | 3,466.07 | 0.0005692 | 0x07...d5b6 | |
| 10/05/2026 | 1:28:19 PM | buy | $113.99 | $787.77 | 500.69 | 3,460.17 | 0.1447 | 0xd0...ccc6 | |
| 10/05/2026 | 12:00:49 PM | buy | $0.3772 | $786.67 | 1.65 | 3,454.29 | 0.0004795 | 0xb2...f24f | |
| 10/05/2026 | 11:27:18 AM | buy | $102.73 | $793.16 | 446.72 | 3,449.04 | 0.1295 | 0x5a...2730 | |
| 10/05/2026 | 9:22:01 AM | sell | $100.1 | $787.7 | 435.6 | 3,427.7 | 0.127 | 0xba...fb1d | |
| 10/05/2026 | 8:54:24 AM | sell | $24.49 | $789.38 | 106.54 | 3,434.02 | 0.03102 | 0x7f...f80d | |
| 10/05/2026 | 8:16:37 AM | sell | $119.4 | $796.01 | 516.19 | 3,441.3 | 0.15 | 0xdd...7165 | |
| 10/05/2026 | 8:16:36 AM | sell | $39.8 | $796.01 | 172.46 | 3,449.35 | 0.05 | 0xee...637b |