- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 123.23
- Pooled FIST:
- $194,984.25
WBNB/FIST price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX FST SWAP is $583.38. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,481.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,258.42. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,919.47. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,919.47.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 206 in the last 24 hours, 158 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,481.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,585.84, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.38 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:23:54 AM | buy | $51.77 | $583.38 | 140.73 | 1,585.84 | 0.08874 | 0xfe...d3d9 | |
| 04/03/2026 | 5:19:25 AM | buy | $12.01 | $583.42 | 32.62 | 1,584.43 | 0.02059 | 0xe8...0928 | |
| 04/03/2026 | 4:48:35 AM | buy | $55.03 | $586.55 | 148.53 | 1,582.96 | 0.09383 | 0x10...1d5f | |
| 04/03/2026 | 4:45:36 AM | sell | $0.05519 | $582.5 | 0.1489 | 1,572.27 | 0.00009475 | 0xf9...87d2 | |
| 04/03/2026 | 4:23:18 AM | sell | $0.04711 | $582.5 | 0.1271 | 1,572.28 | 0.00008087 | 0xbe...a0ee | |
| 04/03/2026 | 4:10:09 AM | buy | $89.25 | $582.57 | 242.04 | 1,579.79 | 0.1532 | 0x38...5bf9 | |
| 04/03/2026 | 4:06:37 AM | buy | $49.4 | $582.76 | 133.67 | 1,576.75 | 0.08477 | 0x94...1f27 | |
| 04/03/2026 | 3:58:32 AM | buy | $10.17 | $582.58 | 27.52 | 1,575.44 | 0.01746 | 0x6a...c866 | |
| 04/03/2026 | 3:58:07 AM | buy | $25.67 | $586.05 | 68.98 | 1,574.66 | 0.0438 | 0x5f...91b5 | |
| 04/03/2026 | 3:57:40 AM | buy | $9.41 | $585.77 | 25.3 | 1,573.9 | 0.01607 | 0x9c...8d3c | |
| 04/03/2026 | 3:52:59 AM | buy | $13.38 | $586.09 | 35.94 | 1,573.4 | 0.02284 | 0xab...b965 | |
| 04/03/2026 | 3:51:47 AM | buy | $11.65 | $585.2 | 31.33 | 1,572.86 | 0.01992 | 0x9d...2934 | |
| 04/03/2026 | 3:47:35 AM | buy | $22.12 | $585.53 | 59.41 | 1,572.13 | 0.03778 | 0xb3...9b3f | |
| 04/03/2026 | 3:46:06 AM | buy | $17.33 | $585.14 | 46.54 | 1,571.27 | 0.02962 | 0x80...93fc | |
| 04/03/2026 | 3:37:33 AM | buy | $25.93 | $582.58 | 69.89 | 1,570.33 | 0.0445 | 0x11...c05a | |
| 04/03/2026 | 3:27:57 AM | buy | $1.11 | $581.59 | 3.01 | 1,569.74 | 0.001922 | 0xdc...e18a | |
| 04/03/2026 | 3:26:17 AM | buy | $1.85 | $585.58 | 4.97 | 1,569.67 | 0.003166 | 0x94...361d | |
| 04/03/2026 | 3:19:25 AM | buy | $0.06127 | $585.38 | 0.1642 | 1,569.63 | 0.0001046 | 0x92...be00 | |
| 04/03/2026 | 3:19:20 AM | buy | $6.23 | $585.33 | 16.72 | 1,569.5 | 0.01065 | 0xde...0295 | |
| 04/03/2026 | 3:17:40 AM | buy | $0.1817 | $585.22 | 0.4872 | 1,569.36 | 0.0003104 | 0x23...36c1 |