Info about WBNB-FIST pair
- Pooled WBNB:
- 130.21
- Pooled FIST:
- $183,531.21
WBNB/FIST price stats on BNB Chain
As of March 11, 2026, the current price of WBNB token on DEX FST SWAP is $641. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,404.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $122,795.07. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $166,907.31. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $166,907.31.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 322 in the last 24 hours, 211 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,404.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,406.18, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:27:24 AM | sell | $59 | $641 | 129.43 | 1,406.18 | 0.09204 | 0x4c...2d44 | |
| 03/11/2026 | 3:27:24 AM | sell | $26.16 | $641 | 57.46 | 1,407.62 | 0.04082 | 0xf4...62c8 | |
| 03/11/2026 | 3:15:30 AM | buy | $126.32 | $641.75 | 278.41 | 1,414.4 | 0.1968 | 0xe8...eb01 | |
| 03/11/2026 | 3:15:30 AM | buy | $11.09 | $640.7 | 24.44 | 1,412.07 | 0.0173 | 0x62...be42 | |
| 03/11/2026 | 3:03:13 AM | buy | $4.23 | $636.78 | 9.38 | 1,411.81 | 0.006649 | 0x81...ff42 | |
| 03/11/2026 | 3:02:20 AM | buy | $22.76 | $636.58 | 50.47 | 1,411.35 | 0.03576 | 0xf7...79be | |
| 03/11/2026 | 3:02:14 AM | buy | $29.09 | $636.18 | 64.5 | 1,410.47 | 0.04573 | 0x22...7a8e | |
| 03/11/2026 | 3:02:03 AM | buy | $6.88 | $635.9 | 15.27 | 1,409.86 | 0.01083 | 0xbb...92c2 | |
| 03/11/2026 | 3:01:50 AM | buy | $0.9632 | $635.84 | 2.13 | 1,409.72 | 0.001514 | 0x97...257a | |
| 03/11/2026 | 3:01:43 AM | buy | $13.53 | $635.73 | 30 | 1,409.47 | 0.02128 | 0xc3...e1c9 | |
| 03/11/2026 | 3:01:35 AM | buy | $8.91 | $635.56 | 19.76 | 1,409.09 | 0.01402 | 0x1b...f038 | |
| 03/11/2026 | 3:01:22 AM | buy | $0.2519 | $639.37 | 0.5551 | 1,408.94 | 0.0003939 | 0x54...f95b | |
| 03/11/2026 | 3:01:14 AM | buy | $9.57 | $641.4 | 21.02 | 1,408.77 | 0.01492 | 0x3c...285d | |
| 03/11/2026 | 3:00:45 AM | buy | $0.2116 | $640.66 | 0.4654 | 1,408.61 | 0.0003304 | 0x8d...beb9 | |
| 03/11/2026 | 2:56:34 AM | buy | $6.54 | $639.17 | 14.41 | 1,408.49 | 0.01023 | 0xa9...6e79 | |
| 03/11/2026 | 2:56:26 AM | buy | $25.03 | $638.92 | 55.17 | 1,407.96 | 0.03918 | 0x43...64ab | |
| 03/11/2026 | 2:56:21 AM | buy | $0.498 | $640.07 | 1.09 | 1,407.53 | 0.000778 | 0x83...fea6 | |
| 03/11/2026 | 2:55:43 AM | buy | $4.4 | $638.74 | 9.7 | 1,407.44 | 0.006895 | 0xce...55a7 | |
| 03/11/2026 | 2:55:31 AM | buy | $9.37 | $638.63 | 20.65 | 1,407.21 | 0.01468 | 0x46...d1be | |
| 03/11/2026 | 2:53:05 AM | buy | $0.04735 | $638.56 | 0.1043 | 1,407.05 | 0.00007415 | 0x24...6c4e |