- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.3
- Pooled FIST:
- $292,691.18
WBNB/FIST price stats on BNB Chain
As of October 19, 2026, the current price of WBNB token on DEX FST SWAP is $731.94. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,372.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,440.89. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,202.17. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,202.17.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,372.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,399.48, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $731.94 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:40:01 PM | buy | $35.62 | $731.94 | 165.48 | 3,399.48 | 0.04867 | 0x92...585c | |
| 10/19/2026 | 10:06:17 PM | buy | $101.7 | $730.26 | 472.41 | 3,392.08 | 0.1392 | 0x9e...ca59 | |
| 10/19/2026 | 9:33:29 PM | buy | $27.43 | $729.37 | 127.32 | 3,385.14 | 0.03761 | 0x37...d135 | |
| 10/19/2026 | 9:14:05 PM | buy | $29.07 | $729.37 | 134.81 | 3,382.1 | 0.03986 | 0x9a...cc95 | |
| 10/19/2026 | 8:17:14 PM | buy | $101.33 | $727.61 | 470.02 | 3,375.1 | 0.1392 | 0x54...be3c | |
| 10/19/2026 | 4:00:39 PM | sell | $0.5925 | $729.52 | 2.72 | 3,349.52 | 0.0008122 | 0x21...eee7 | |
| 10/19/2026 | 12:17:29 PM | sell | $35.24 | $725.88 | 162.73 | 3,351.43 | 0.04855 | 0x18...dde1 | |
| 10/19/2026 | 11:41:13 AM | sell | $0.3815 | $725.2 | 1.76 | 3,353.32 | 0.0005261 | 0x00...e8d8 | |
| 10/19/2026 | 11:19:21 AM | sell | $1.97 | $726.83 | 9.11 | 3,353.6 | 0.002718 | 0xaa...43d8 | |
| 10/19/2026 | 11:13:08 AM | sell | $0.4351 | $726.29 | 2 | 3,353.73 | 0.0005991 | 0x5d...1966 | |
| 10/19/2026 | 10:57:44 AM | buy | $20.93 | $728.32 | 96.17 | 3,345.76 | 0.02874 | 0x13...a7ea | |
| 10/19/2026 | 10:57:44 AM | buy | $84.8 | $728.32 | 390.21 | 3,351.35 | 0.1164 | 0x72...a5b9 | |
| 10/19/2026 | 10:57:46 AM | buy | $68.38 | $728.32 | 315.43 | 3,359.49 | 0.09389 | 0x17...6f00 | |
| 10/19/2026 | 10:57:47 AM | buy | $101.41 | $728.32 | 469.06 | 3,368.54 | 0.1392 | 0x6f...0a26 | |
| 10/19/2026 | 10:57:39 AM | buy | $36.43 | $728.32 | 167.22 | 3,342.73 | 0.05002 | 0xcb...7fb6 | |
| 10/19/2026 | 10:47:11 AM | sell | $32.04 | $727.57 | 146.31 | 3,322.47 | 0.04403 | 0xa2...b72c | |
| 10/19/2026 | 10:46:57 AM | sell | $72.87 | $728.77 | 332.79 | 3,327.97 | 0.1 | 0x3d...10b6 | |
| 10/19/2026 | 10:46:19 AM | sell | $72.35 | $723.53 | 333.56 | 3,335.63 | 0.1 | 0xc7...d56b | |
| 10/19/2026 | 10:46:05 AM | sell | $36.23 | $724.78 | 167.06 | 3,341.38 | 0.05 | 0x60...317e | |
| 10/19/2026 | 10:45:43 AM | sell | $72.8 | $728.04 | 334.71 | 3,347.15 | 0.1 | 0x72...1134 |