- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 129.33
- Pooled FIST:
- $185,983.74
WBNB/FIST price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX FST SWAP is $606.32. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $42,807.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,195.49. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,610.56. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,610.56.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 954 in the last 24 hours, 493 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $42,807.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,442.13, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.32 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:58:53 AM | buy | $12.22 | $606.32 | 29.07 | 1,442.13 | 0.02016 | 0xcb...c6fd | |
| 04/09/2026 | 2:57:47 AM | sell | $0.06701 | $602.19 | 0.1594 | 1,433.27 | 0.0001112 | 0xf8...4939 | |
| 04/09/2026 | 2:57:18 AM | sell | $1.02 | $598.86 | 2.45 | 1,433.29 | 0.001709 | 0x63...8597 | |
| 04/09/2026 | 2:55:05 AM | buy | $8.18 | $600.05 | 19.65 | 1,441.8 | 0.01363 | 0xd4...d626 | |
| 04/09/2026 | 2:55:01 AM | buy | $82.56 | $597.89 | 198.87 | 1,440.1 | 0.1381 | 0xfb...6458 | |
| 04/09/2026 | 2:54:42 AM | buy | $0.9029 | $598.02 | 2.17 | 1,438.55 | 0.001509 | 0x22...9fd1 | |
| 04/09/2026 | 2:54:42 AM | buy | $16.2 | $598.77 | 38.92 | 1,438.23 | 0.02706 | 0xdb...8e4b | |
| 04/09/2026 | 2:54:33 AM | buy | $19.16 | $599.19 | 45.96 | 1,437.25 | 0.03197 | 0xf4...e218 | |
| 04/09/2026 | 2:54:34 AM | buy | $8.83 | $599.4 | 21.19 | 1,437.77 | 0.01474 | 0x9c...72d2 | |
| 04/09/2026 | 2:54:30 AM | buy | $42.02 | $598.71 | 100.79 | 1,436.11 | 0.07018 | 0x3e...5f65 | |
| 04/09/2026 | 2:54:29 AM | buy | $36.42 | $597.46 | 87.45 | 1,434.66 | 0.06095 | 0x27...2156 | |
| 04/09/2026 | 2:54:25 AM | buy | $7.5 | $600.12 | 17.9 | 1,431.73 | 0.0125 | 0x67...2af9 | |
| 04/09/2026 | 2:54:25 AM | buy | $57.58 | $600.62 | 137.38 | 1,432.92 | 0.09587 | 0x4c...d312 | |
| 04/09/2026 | 2:54:24 AM | buy | $65.83 | $597.96 | 157.48 | 1,430.37 | 0.1101 | 0x4e...c20d | |
| 04/09/2026 | 2:54:23 AM | buy | $61.16 | $597.96 | 146.07 | 1,428.03 | 0.1022 | 0x12...74c3 | |
| 04/09/2026 | 2:54:20 AM | buy | $89.94 | $597.96 | 214.13 | 1,423.6 | 0.1504 | 0xe8...f9d0 | |
| 04/09/2026 | 2:54:20 AM | buy | $45.22 | $597.96 | 107.86 | 1,426.08 | 0.07563 | 0x3b...171e | |
| 04/09/2026 | 2:54:17 AM | buy | $53.32 | $597.96 | 126.64 | 1,420.11 | 0.08917 | 0x22...aca0 | |
| 04/09/2026 | 2:54:18 AM | buy | $23.83 | $597.96 | 56.65 | 1,421.52 | 0.03985 | 0x4f...3969 | |
| 04/09/2026 | 2:54:10 AM | buy | $5.5 | $600.23 | 13 | 1,419.03 | 0.009167 | 0x84...f794 |