WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$654.3
Price
2,311.19 FIST
TVL
$133,868.54
MKT CAP
$107K
5m
0%
1h
-0.17%
4h
-0.21%
24h
-0.04%
Share
TXNS
89
Buys
66
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.14
Pooled FIST:
$236,785.47

WBNB/FIST price stats on BNB Chain

As of May 17, 2026, the current price of WBNB token on DEX FST SWAP is $654.3. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,301.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,980.38. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,868.54. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,868.54.

The total transactions of WBNB/FIST is 89 in the last 24 hours, 66 of which are buy transactions, and 23 are sales transactions.

WBNB/FIST pool has a trading volume of $1,301.79 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,311.19, captured at 12:28 PM UTC.

The price of converting 1 WBNB to USD is $654.3 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/17/202612:09:33 PMsell$0.05763$654.30.20352,311.190.00008808
0xC3f...FD1d
0x51...8cbb
05/17/202612:05:48 PMsell$0.05092$653.940.17992,311.180.00007787
0x7AF...195b
0xfc...2280
05/17/202612:02:35 PMsell$1.32$653.654.692,311.240.002032
0x7AF...195b
0xff...b70b
05/17/202611:46:45 AMbuy$9.91$655.4135.182,324.870.01513
0x888...9C56
0xd6...ef99
05/17/202611:04:45 AMbuy$68.52$651.8244.112,322.130.1051
0x387...0bB1
0xc6...3a92
05/17/202611:03:24 AMbuy$37.17$654.59131.662,318.450.05679
0x0aD...1070
0x32...0502
05/17/202611:03:12 AMbuy$25.39$651.1290.322,316.280.03899
0x35F...CE5e
0x34...b7a0
05/17/202611:02:52 AMbuy$24.34$650.6386.592,314.550.03741
0x37c...023C
0x59...8b26
05/17/202611:02:18 AMbuy$24.93$651.2288.542,312.830.03828
0x4f6...5DC5
0xb2...1092
05/17/202611:01:20 AMbuy$25.52$655.3989.992,311.090.03894
0x0c0...E1FB
0x68...7139
05/17/202611:01:09 AMbuy$11.95$655.0242.142,309.80.01824
0x9C0...e61A
0x6e...d2f0
05/17/202611:00:27 AMbuy$57.89$650.57205.332,307.380.08899
0x387...0bB1
0x74...ff81
05/17/202610:14:51 AMbuy$53.92$656.08189.322,303.520.08218
0x387...0bB1
0x49...0c6a
05/17/202610:14:23 AMbuy$19.15$655.3767.232,301.020.02922
0xB8a...a98e
0x00...1436
05/17/202610:06:39 AMbuy$1.5$651.245.322,300.320.002317
0x52f...a159
0x7b...cb31
05/17/202610:04:42 AMbuy$60.83$651.39214.642,298.170.09339
0x387...0bB1
0x2c...fdf5
05/17/202610:04:27 AMbuy$64.45$651.13227.072,293.860.09899
0x387...0bB1
0xe3...4dfb
05/17/202610:04:00 AMbuy$12.25$651.4243.112,291.240.01881
0x0B3...71Ef
0x69...ea81
05/17/202610:03:06 AMbuy$23.95$651.1584.232,2900.03678
0x0c0...E1FB
0xb7...3eb6
05/17/20268:42:27 AMbuy$2.38$657.068.292,289.10.003622
0xf62...3647
0x6a...6bb7