- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.74
- Pooled FIST:
- $289,928.57
WBNB/FIST price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX FST SWAP is $777.07. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,864.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,995.26. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,703.24. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,703.24.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,864.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,347.88, captured at 6:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.07 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:59:26 PM | buy | $21.31 | $775.8 | 91.83 | 3,342.43 | 0.02747 | 0x1d...5853 | |
| 09/27/2026 | 4:59:26 PM | buy | $88.47 | $777.07 | 381.17 | 3,347.88 | 0.1138 | 0xff...1f87 | |
| 09/27/2026 | 4:00:50 PM | sell | $0.1913 | $775.51 | 0.8195 | 3,321.36 | 0.0002467 | 0x69...1131 | |
| 09/27/2026 | 3:02:23 PM | sell | $39.01 | $780.32 | 166.16 | 3,323.28 | 0.05 | 0x71...c2f7 | |
| 09/27/2026 | 2:53:48 PM | sell | $0.09501 | $777.32 | 0.4064 | 3,325.19 | 0.0001222 | 0x64...6da2 | |
| 09/27/2026 | 2:27:31 PM | sell | $99.13 | $779.04 | 423.77 | 3,330.08 | 0.1272 | 0x0b...5a5e | |
| 09/27/2026 | 12:50:08 PM | buy | $39.11 | $782.03 | 167.71 | 3,353.11 | 0.05001 | 0xeb...498f | |
| 09/27/2026 | 12:07:52 PM | buy | $117.87 | $777.73 | 507.01 | 3,345.32 | 0.1515 | 0x6f...2e09 | |
| 09/27/2026 | 11:36:40 AM | buy | $100.3 | $775.76 | 430.64 | 3,330.67 | 0.1292 | 0xa0...e978 | |
| 09/27/2026 | 11:33:04 AM | buy | $78.03 | $779.15 | 332.68 | 3,321.9 | 0.1001 | 0xc1...e374 | |
| 09/27/2026 | 11:32:11 AM | buy | $99.87 | $777.05 | 425.83 | 3,313.18 | 0.1285 | 0x85...f572 | |
| 09/27/2026 | 11:31:37 AM | buy | $9.95 | $773.54 | 42.57 | 3,307.82 | 0.01287 | 0x9b...01ff | |
| 09/27/2026 | 11:25:01 AM | buy | $38.81 | $775.61 | 165.4 | 3,305.43 | 0.05004 | 0x1b...e0f6 | |
| 09/27/2026 | 11:24:27 AM | buy | $0.03848 | $775.17 | 0.164 | 3,303.53 | 0.00004965 | 0x34...8708 | |
| 09/27/2026 | 11:23:03 AM | buy | $13.86 | $780.01 | 58.65 | 3,299.07 | 0.01777 | 0x5b...6f28 | |
| 09/27/2026 | 11:23:04 AM | buy | $39.03 | $780.01 | 165.24 | 3,301.64 | 0.05004 | 0xa8...8b2f | |
| 09/27/2026 | 10:44:44 AM | buy | $47.45 | $779.24 | 200.71 | 3,296.1 | 0.06089 | 0x38...7b41 | |
| 09/27/2026 | 10:42:45 AM | buy | $100.12 | $780.24 | 422.04 | 3,288.97 | 0.1283 | 0x1a...6f4f | |
| 09/27/2026 | 10:40:34 AM | buy | $38.95 | $778.77 | 164.18 | 3,282.28 | 0.05002 | 0x1d...30dd | |
| 09/27/2026 | 10:40:09 AM | buy | $78 | $779.19 | 328.01 | 3,276.65 | 0.1001 | 0xf5...4167 |