WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$552.22
Price
1,530.35 FIST
TVL
$139,855.26
MKT CAP
$105K
5m
0%
1h
-0.23%
4h
-0.85%
24h
-0.46%
Share
TXNS
47
Buys
29
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
126.47
Pooled FIST:
$194,027.01

WBNB/FIST price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX FST SWAP is $552.22. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,115.25. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,039.32. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,855.26. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,855.26.

The total transactions of WBNB/FIST is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

WBNB/FIST pool has a trading volume of $2,115.25 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,530.35, captured at 6:36 AM UTC.

The price of converting 1 WBNB to USD is $552.22 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/30/20266:26:20 AMsell$36.34$552.22100.731,530.350.065820xe6...6526
06/30/20265:46:01 AMsell$0.07798$553.610.21561,531.140.00014080x4a...c486
06/30/20265:40:21 AMsell$0.4564$553.511.261,531.160.00082470xd2...a085
06/30/20265:40:17 AMsell$22.89$553.763.331,531.670.041340x8c...c64c
06/30/20265:11:41 AMbuy$100.1$551.75279.251,539.190.18140xc5...bd16
06/30/20265:11:17 AMbuy$10.7$552.4429.771,536.740.019370x0a...f97c
06/30/20264:52:05 AMbuy$40.83$552.53113.471,535.610.073890x44...3644
06/30/20264:41:31 AMbuy$100.62$553.48278.61,532.510.18170xd6...2ec9
06/30/20264:32:27 AMbuy$100.05$552.57276.691,528.120.1810xfd...9536
06/30/20264:29:44 AMbuy$2.68$551.087.421,525.880.0048650xa5...dd8f
06/30/20264:29:34 AMbuy$2.44$551.046.771,525.770.0044370xd0...8257
06/30/20264:29:25 AMbuy$0.1295$553.10.35741,525.720.00023420xca...1670
06/30/20263:53:26 AMbuy$34.65$551.7395.771,524.960.06280x5b...f883
06/30/20263:53:26 AMbuy$9.65$551.3826.671,523.990.01750xbd...42b9
06/30/20262:29:22 AMsell$39.71$556.98108.051,515.50.071290x14...b837
06/30/20262:19:39 AMsell$21.61$555.0359.051,516.820.038930xc2...e832
06/30/20261:10:18 AMsell$9.75$555.5426.651,517.490.017560x5d...28cc
06/30/202612:32:07 AMsell$99.68$557.21271.881,519.840.17880x4b...c245
06/30/202612:29:07 AMsell$0.9126$557.072.491,5220.0016380x75...c465
06/30/202612:28:45 AMsell$29.47$558.8380.311,522.650.052740xe0...4c63