- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 90.67
- Pooled FIST:
- $277,458.77
WBNB/FIST price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX FST SWAP is $764.9. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,933.05. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,303.04. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,536.95. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,536.95.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,933.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,067.86, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.9 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:52:07 PM | buy | $27.61 | $764.9 | 110.76 | 3,067.86 | 0.0361 | 0x08...0756 | |
| 09/28/2026 | 12:51:42 PM | buy | $27.57 | $764.29 | 110.58 | 3,065.41 | 0.03607 | 0xe8...7e92 | |
| 09/28/2026 | 12:32:06 PM | buy | $38.48 | $768.49 | 153.36 | 3,062.5 | 0.05007 | 0x22...3186 | |
| 09/28/2026 | 12:00:50 PM | buy | $0.4771 | $771.85 | 1.89 | 3,060.79 | 0.0006181 | 0xce...6ef5 | |
| 09/28/2026 | 11:53:57 AM | sell | $100.07 | $763.21 | 399.53 | 3,046.83 | 0.1311 | 0x0f...9b25 | |
| 09/28/2026 | 11:44:13 AM | sell | $99.88 | $762.4 | 400.31 | 3,055.64 | 0.131 | 0x0e...82e0 | |
| 09/28/2026 | 11:43:37 AM | sell | $99.98 | $763.51 | 401.3 | 3,064.48 | 0.1309 | 0x8f...003d | |
| 09/28/2026 | 11:43:36 AM | sell | $14.09 | $763.51 | 56.67 | 3,069.88 | 0.01846 | 0x31...0b73 | |
| 09/28/2026 | 11:43:36 AM | sell | $3.91 | $763.51 | 15.75 | 3,069.08 | 0.005132 | 0x3f...b00e | |
| 09/28/2026 | 11:43:10 AM | sell | $14.66 | $762.67 | 59.04 | 3,071.16 | 0.01922 | 0x6c...a1fe | |
| 09/28/2026 | 11:11:08 AM | buy | $1.27 | $760.33 | 5.19 | 3,090.27 | 0.001679 | 0x5c...e183 | |
| 09/28/2026 | 11:07:53 AM | buy | $125.34 | $761.74 | 507.55 | 3,084.58 | 0.1645 | 0x91...59df | |
| 09/28/2026 | 10:58:00 AM | buy | $38.06 | $760.87 | 153.94 | 3,077.27 | 0.05002 | 0x06...5c40 | |
| 09/28/2026 | 10:45:23 AM | buy | $0.09378 | $757.55 | 0.3807 | 3,075.56 | 0.0001238 | 0x40...4d69 | |
| 09/28/2026 | 10:42:48 AM | buy | $38.16 | $761.91 | 153.96 | 3,073.85 | 0.05008 | 0xb4...8eb4 | |
| 09/28/2026 | 10:26:15 AM | buy | $38.1 | $761.93 | 153.58 | 3,070.68 | 0.05001 | 0xff...9c86 | |
| 09/28/2026 | 10:26:15 AM | sell | $2.55 | $757.68 | 10.29 | 3,053.56 | 0.00337 | 0x9a...dba6 | |
| 09/28/2026 | 10:25:31 AM | buy | $100.12 | $760.41 | 403.49 | 3,064.53 | 0.1316 | 0x08...771e | |
| 09/28/2026 | 10:16:12 AM | buy | $99.87 | $760.21 | 401.44 | 3,055.65 | 0.1313 | 0x11...2caa | |
| 09/28/2026 | 10:05:38 AM | sell | $1.31 | $757.83 | 5.27 | 3,032.71 | 0.001738 | 0xfa...724e |