- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 114.29
- Pooled FIST:
- $218,619.79
WBNB/FIST price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX FST SWAP is $707.67. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $58,050.05. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $124,101.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $161,908.34. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $161,908.34.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 863 in the last 24 hours, 398 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $58,050.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,909.41, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $707.67 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:01:43 AM | sell | $100.55 | $707.67 | 271.31 | 1,909.41 | 0.142 | 0xd1...6af6 | |
| 08/25/2026 | 9:01:22 AM | sell | $100.59 | $708.07 | 272.26 | 1,916.38 | 0.142 | 0x39...6936 | |
| 08/25/2026 | 9:01:29 AM | sell | $46.73 | $706.78 | 126.47 | 1,912.89 | 0.06611 | 0x5e...b098 | |
| 08/25/2026 | 8:59:43 AM | sell | $22.78 | $704.41 | 62.07 | 1,919.31 | 0.03234 | 0xdb...ab43 | |
| 08/25/2026 | 8:54:06 AM | sell | $37.52 | $708.82 | 101.68 | 1,920.74 | 0.05294 | 0x48...3a49 | |
| 08/25/2026 | 8:33:41 AM | sell | $51.33 | $710.27 | 138.96 | 1,922.85 | 0.07226 | 0x09...4087 | |
| 08/25/2026 | 8:14:34 AM | sell | $99.95 | $706.21 | 272.66 | 1,926.47 | 0.1415 | 0x21...735a | |
| 08/25/2026 | 8:12:16 AM | sell | $48.42 | $708.68 | 131.88 | 1,930.02 | 0.06833 | 0x75...73ea | |
| 08/25/2026 | 8:10:00 AM | sell | $51.23 | $707.59 | 139.91 | 1,932.41 | 0.0724 | 0x93...59df | |
| 08/25/2026 | 8:09:31 AM | sell | $110.86 | $708.06 | 303.18 | 1,936.31 | 0.1565 | 0x72...b754 | |
| 08/25/2026 | 8:09:31 AM | sell | $33.79 | $709.34 | 92.41 | 1,939.79 | 0.04763 | 0xf5...1ff7 | |
| 08/25/2026 | 8:07:51 AM | sell | $2.63 | $708.65 | 7.22 | 1,940.67 | 0.003723 | 0xe5...450e | |
| 08/25/2026 | 8:07:48 AM | sell | $3.89 | $706.76 | 10.68 | 1,940.83 | 0.005506 | 0xed...a48b | |
| 08/25/2026 | 7:59:15 AM | buy | $39.13 | $707.33 | 107.96 | 1,951.66 | 0.05532 | 0x97...d670 | |
| 08/25/2026 | 7:58:11 AM | buy | $38.99 | $706.63 | 107.59 | 1,949.76 | 0.05518 | 0x93...9373 | |
| 08/25/2026 | 7:56:06 AM | buy | $100.55 | $706.83 | 276.19 | 1,941.49 | 0.1422 | 0x22...a313 | |
| 08/25/2026 | 7:56:04 AM | buy | $31.3 | $703.9 | 85.97 | 1,933.44 | 0.04446 | 0x9b...88c2 | |
| 08/25/2026 | 7:56:05 AM | buy | $100.57 | $705.06 | 276.25 | 1,936.63 | 0.1426 | 0x98...aa5b | |
| 08/25/2026 | 7:56:06 AM | buy | $100.55 | $708.61 | 276.18 | 1,946.37 | 0.1418 | 0xbf...d78b | |
| 08/25/2026 | 7:55:13 AM | buy | $56.67 | $705.61 | 155.11 | 1,931.32 | 0.08031 | 0x87...c301 |