- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.85
- Pooled FIST:
- $196,234.85
WBNB/FIST price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX FST SWAP is $625.99. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,464.11. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,822.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,571.39. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,571.39.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 139 in the last 24 hours, 37 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,464.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,594.06, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.99 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:41:38 AM | sell | $76.01 | $625.99 | 193.57 | 1,594.06 | 0.1214 | 0x53...2c7a | |
| 04/19/2026 | 4:36:22 AM | sell | $150.64 | $620.91 | 387.88 | 1,598.8 | 0.2426 | 0x4b...ec49 | |
| 04/19/2026 | 4:36:20 AM | sell | $13.32 | $620.91 | 34.39 | 1,602.24 | 0.02146 | 0x52...4286 | |
| 04/19/2026 | 4:01:33 AM | buy | $0.0767 | $626.32 | 0.1974 | 1,612.17 | 0.0001224 | 0xc4...0eb9 | |
| 04/19/2026 | 3:59:23 AM | buy | $0.07999 | $624.65 | 0.2064 | 1,612.17 | 0.000128 | 0x08...5ed6 | |
| 04/19/2026 | 3:37:47 AM | buy | $70.61 | $624.08 | 182.25 | 1,610.67 | 0.1131 | 0x4c...96b9 | |
| 04/19/2026 | 3:37:47 AM | buy | $84.08 | $624.08 | 216.58 | 1,607.42 | 0.1347 | 0xa5...c33b | |
| 04/19/2026 | 3:37:43 AM | buy | $115.57 | $624.08 | 296.91 | 1,603.22 | 0.1851 | 0x3f...6a33 | |
| 04/19/2026 | 3:23:17 AM | buy | $58.36 | $622.87 | 149.87 | 1,599.59 | 0.09369 | 0x8a...fe52 | |
| 04/19/2026 | 3:20:16 AM | buy | $6.91 | $622.25 | 17.77 | 1,598.22 | 0.01111 | 0xcf...2de8 | |
| 04/19/2026 | 3:16:55 AM | buy | $107.94 | $618.48 | 278.51 | 1,595.81 | 0.1745 | 0x6c...34aa | |
| 04/19/2026 | 3:16:00 AM | buy | $1.6 | $620.75 | 4.13 | 1,593.51 | 0.002592 | 0xf1...e8cc | |
| 04/19/2026 | 3:15:29 AM | buy | $20.18 | $625.48 | 51.31 | 1,589.99 | 0.03227 | 0xc2...3ac3 | |
| 04/19/2026 | 3:15:29 AM | buy | $74.29 | $625.48 | 189.08 | 1,591.94 | 0.1187 | 0x0d...082d | |
| 04/19/2026 | 3:08:17 AM | sell | $137.28 | $622.69 | 348.97 | 1,582.88 | 0.2204 | 0x40...9516 | |
| 04/19/2026 | 3:07:45 AM | sell | $41.26 | $626.02 | 104.58 | 1,586.55 | 0.06591 | 0xc3...5b17 | |
| 04/19/2026 | 3:07:31 AM | sell | $8.44 | $626.43 | 21.39 | 1,587.57 | 0.01347 | 0x40...89bf | |
| 04/19/2026 | 3:06:51 AM | sell | $1.89 | $623.13 | 4.83 | 1,587.79 | 0.003045 | 0x62...da85 | |
| 04/19/2026 | 3:06:24 AM | sell | $10.08 | $623.72 | 25.68 | 1,588.03 | 0.01617 | 0x96...ff47 | |
| 04/19/2026 | 3:06:00 AM | sell | $9.56 | $628.57 | 24.17 | 1,588.44 | 0.01521 | 0x27...f879 |