WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$586.92
Price
1,457.04 FIST
TVL
$152,717.95
MKT CAP
$113.1K
5m
0%
1h
0.49%
4h
0.27%
24h
-1.30%
Share
TXNS
118
Buys
51
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
129.76
Pooled FIST:
$188,535.97

WBNB/FIST price stats on BNB Chain

As of June 10, 2026, the current price of WBNB token on DEX FST SWAP is $586.92. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,616.06. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,126.28. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,717.95. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,717.95.

The total transactions of WBNB/FIST is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.

WBNB/FIST pool has a trading volume of $3,616.06 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,457.04, captured at 1:28 PM UTC.

The price of converting 1 WBNB to USD is $586.92 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/10/20261:14:03 PMbuy$13.98$586.9234.711,457.040.02382
0xFcd...EfCF
0xf5...1104
06/10/202612:42:36 PMbuy$17.06$585.9142.41,456.450.02911
0x2af...9019
0xe7...d337
06/10/202612:40:27 PMbuy$15.7$589.9538.751,455.820.02662
0x383...1fae
0x3c...56f6
06/10/202612:40:24 PMbuy$118.71$589.95292.431,453.260.2012
0x454...bD73
0xd8...ecfe
06/10/202612:22:15 PMbuy$0.02786$584.050.069231,451.010.00004771
0xC3f...FD1d
0x16...6eb5
06/10/202611:56:31 AMsell$20.52$584.8150.641,442.710.0351
0xCAD...38D9
0x16...0998
06/10/202611:20:16 AMsell$13.88$583.534.341,443.360.02379
0xCb1...0C77
0x12...62da
06/10/202611:11:32 AMsell$37.62$584.7192.941,444.340.06435
0x8F6...D5c5
0xb3...67ad
06/10/202611:05:30 AMbuy$0.6441$584.821.61,453.750.001101
0xC3f...FD1d
0xe1...97f6
06/10/202611:05:25 AMsell$99.99$582.99248.181,446.940.1715
0x666...C43c
0xce...e2d9
06/10/202611:04:03 AMsell$50.09$584.13124.941,456.860.08576
0x666...80E6
0xf7...7c5f
06/10/202611:04:04 AMsell$183.31$582.33457.21,452.370.3147
0xd02...65fe
0x12...1da9
06/10/202611:04:00 AMsell$30.54$586.9776.191,463.930.05204
0xF63...8e66
0xca...c4ab
06/10/202611:04:02 AMsell$11.23$584.61281,458.040.01921
0x434...dBFD
0x45...71fe
06/10/202611:04:01 AMsell$31.91$584.9479.591,458.870.05456
0x625...3296
0x94...d25e
06/10/202611:04:00 AMsell$99.95$585.96249.281,461.410.1705
0x917...33F5
0x8c...27c8
06/10/202611:02:49 AMsell$0.1154$585.890.28851,464.520.000197
0xC3f...FD1d
0x82...62b7
06/10/202610:59:50 AMsell$2.15$585.985.381,464.560.003677
0xC3f...FD1d
0x9a...9e36
06/10/202610:57:35 AMsell$72.81$585.99182.161,466.010.1242
0x40D...39A4
0xe2...e54a
06/10/202610:53:17 AMsell$0.1367$582.270.34461,467.420.0002348
0xC3f...FD1d
0x4b...21ba