WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$691.43
Price
2,490.81 FIST
TVL
$140,071.26
MKT CAP
$112.4K
5m
0%
1h
-0.22%
4h
-0.65%
24h
-0.44%
Share
TXNS
67
Buys
28
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.25
Pooled FIST:
$251,626.05

WBNB/FIST price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX FST SWAP is $691.43. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,286.41. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,380.49. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,071.27. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,071.27.

The total transactions of WBNB/FIST is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WBNB/FIST pool has a trading volume of $3,286.41 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,490.81, captured at 12:58 PM UTC.

The price of converting 1 WBNB to USD is $691.43 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/07/202612:54:46 PMbuy$49.97$691.43180.032,490.810.07227
0x454...bD73
0x6d...dd52
11/07/202611:53:23 AMbuy$91.56$692.99326.812,473.530.1321
0x674...2d61
0xe8...adbb
11/07/202611:43:29 AMbuy$63.06$692.33224.822,468.090.09109
0xFdc...982b
0xf0...6b18
11/07/202611:15:11 AMbuy$34.57$691.22123.292,464.670.05002
0x939...BDE5
0xd4...29c6
11/07/20269:58:51 AMsell$55.5$695.94195.462,450.620.07976
0x41a...a44C
0x40...32f8
11/07/20268:44:14 AMsell$0.1799$691.410.63832,452.540.0002602
0xcbA...b2E0
0x79...ed14
11/07/20268:42:55 AMsell$0.2031$690.330.72162,452.560.0002942
0xcbA...b2E0
0x18...34f0
11/07/20268:40:44 AMsell$0.2139$690.380.76012,452.570.0003099
0x802...d543
0xdb...406c
11/07/20268:00:40 AMsell$0.355$690.571.262,452.590.0005141
0x999...0515
0xe8...e585
11/07/20265:29:51 AMbuy$209.08$692.83742.412,460.070.3017
0xB88...17DD
0x8f...1d9c
11/07/20265:29:51 AMbuy$63.87$690.15226.812,450.570.09255
0x8D3...374d
0xb1...135d
11/07/20265:29:51 AMbuy$141.41$688.14502.112,443.420.2054
0x000...7628
0xf2...1c43
11/07/20265:29:50 AMbuy$67.76$698.61236.322,436.190.097
0x350...C93b
0x49...786b
11/07/20265:17:08 AMbuy$70.07$697.6244.252,431.50.1004
0x000...6012
0x14...06b8
11/07/20264:40:57 AMbuy$72$693.11251.12,417.220.1038
0x238...6762
0x08...89a0
11/07/20264:40:58 AMbuy$34.72$694.15121.112,420.850.05003
0xF73...569F
0xc9...f62a
11/07/20264:00:48 AMbuy$0.3203$693.651.112,414.770.0004618
0x999...0515
0x29...8203
11/07/20263:29:55 AMbuy$34.56$690.81120.762,413.580.05003
0xF73...569F
0xd8...a5ec
11/07/20263:25:13 AMbuy$34.74$694.63120.612,411.230.05002
0xf12...b0e0
0x17...c9fa
11/07/20263:23:00 AMbuy$34.75$694.74120.512,408.890.05003
0x000...b8b0
0x85...b738