WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$689.28
Price
2,769.31 FIST
TVL
$130,509.96
MKT CAP
$107.5K
5m
0%
1h
0.78%
4h
1.25%
24h
4.81%
Share
TXNS
112
Buys
61
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
94.92
Pooled FIST:
$262,285.59

WBNB/FIST price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX FST SWAP is $689.28. WBNB price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,623.31. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,490.18. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,509.96. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,509.96.

The total transactions of WBNB/FIST is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

WBNB/FIST pool has a trading volume of $6,623.31 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,769.31, captured at 1:14 AM UTC.

The price of converting 1 WBNB to USD is $689.28 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/22/20261:06:02 AMbuy$64.92$689.28260.392,764.50.09419
0x0c7...ba00
0xfa...04cf
08/22/20261:06:09 AMbuy$48.52$689.28194.962,769.310.0704
0x0c7...ba00
0xb4...2034
08/22/202612:09:15 AMsell$35.79$683.98143.752,746.730.05233
0x0c7...ba00
0xf3...d0f9
08/21/202611:04:50 PMbuy$130.51$687.39523.892,759.270.1898
0x0E6...66B5
0x9f...408c
08/21/202611:03:39 PMbuy$91.82$691.15365.352,749.920.1328
0x0E6...66B5
0xf7...98f9
08/21/202611:03:31 PMbuy$22.41$691.1589.042,745.160.03243
0x82e...BD77
0x6b...a79c
08/21/202610:52:56 PMbuy$118.44$686.39472.682,739.250.1725
0x0E6...66B5
0xda...4338
08/21/202610:40:56 PMbuy$44.75$688.67177.572,732.440.06498
0x0c7...ba00
0x19...0fe1
08/21/202610:09:27 PMbuy$100.02$687.28396.772,726.420.1455
0x666...80E6
0x2f...e6b6
08/21/20269:33:30 PMbuy$101.15$680.8403.862,718.050.1485
0x666...2880
0xa2...e74c
08/21/20268:19:31 PMsell$52.53$673.02210.742,699.780.07805
0x0E6...66B5
0x70...583c
08/21/20267:04:59 PMsell$100.17$674.83401.722,706.160.1484
0x666...9791
0x7d...3cf9
08/21/20266:43:41 PMbuy$0.4343$681.011.732,726.670.0006377
0x999...0515
0xc7...2d99
08/21/20265:03:15 PMbuy$24.39$679.1197.922,725.620.03592
0x82e...BD77
0xeb...02b3
08/21/20263:25:27 PMbuy$26.4$676.92106.252,723.490.03901
0x111...6051
0x09...53de
08/21/20263:22:54 PMbuy$21.4$680.4585.612,721.480.03145
0x82e...BD77
0x3c...8588
08/21/20262:57:39 PMsell$0.04844$671.890.19492,704.280.00007209
0xac6...084F
0xbc...65ca
08/21/20262:47:47 PMbuy$29.99$677.88120.342,719.330.04425
0x428...8fA3
0xf7...9e4e
08/21/20262:45:10 PMbuy$37.56$674.47151.32,716.490.05569
0x0c7...ba00
0x8a...dee4
08/21/20262:42:05 PMbuy$68.27$678.84272.772,712.060.1005
0x0c7...ba00
0xc7...4e8c