- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 83.44
- Pooled FIST:
- $302,911.21
WBNB/FIST price stats on BNB Chain
As of October 23, 2026, the current price of WBNB token on DEX FST SWAP is $748.04. WBNB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,748.95. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,399.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $124,556.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $124,556.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,748.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,623.59, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $748.04 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:17:43 PM | sell | $72.55 | $748.04 | 351.44 | 3,623.59 | 0.09698 | 0xa3...f67f | |
| 10/23/2026 | 1:53:04 PM | buy | $37.48 | $748.87 | 182.57 | 3,647.46 | 0.05005 | 0x3f...5026 | |
| 10/23/2026 | 1:52:49 PM | buy | $39.35 | $747.04 | 191.89 | 3,642.96 | 0.05267 | 0xe1...7b60 | |
| 10/23/2026 | 1:32:19 PM | buy | $61.01 | $747.11 | 294.89 | 3,611.03 | 0.08166 | 0x81...124d | |
| 10/23/2026 | 1:32:19 PM | buy | $90.51 | $747.11 | 436.42 | 3,602.29 | 0.1211 | 0x37...988e | |
| 10/23/2026 | 1:31:27 PM | buy | $115.91 | $750.53 | 554.5 | 3,590.46 | 0.1544 | 0x2f...e4c0 | |
| 10/23/2026 | 1:29:32 PM | buy | $39.98 | $746.83 | 191.77 | 3,581.58 | 0.05354 | 0x2c...9ea1 | |
| 10/23/2026 | 1:02:44 PM | sell | $0.07253 | $742.2 | 0.3477 | 3,557.86 | 0.00009772 | 0xc3...862c | |
| 10/23/2026 | 12:53:35 PM | buy | $103.38 | $742.21 | 497.75 | 3,573.38 | 0.1392 | 0x78...eb90 | |
| 10/23/2026 | 12:33:56 PM | buy | $23 | $742.22 | 110.54 | 3,566.16 | 0.03099 | 0xf7...2b3b | |
| 10/23/2026 | 12:27:08 PM | buy | $23 | $747.12 | 109.26 | 3,547.92 | 0.03079 | 0xbf...2eed | |
| 10/23/2026 | 12:27:09 PM | buy | $138.71 | $749.03 | 658.72 | 3,557.01 | 0.1851 | 0x16...74a6 | |
| 10/23/2026 | 12:18:40 PM | buy | $60.51 | $741.94 | 289 | 3,543.2 | 0.08156 | 0xd2...e829 | |
| 10/23/2026 | 12:04:19 PM | buy | $74.46 | $743.08 | 354.28 | 3,535.59 | 0.1002 | 0x56...31a0 | |
| 10/23/2026 | 12:00:49 PM | buy | $0.3881 | $747.24 | 1.83 | 3,531.38 | 0.0005194 | 0xb6...61cf | |
| 10/23/2026 | 11:48:55 AM | buy | $36.3 | $747.71 | 171.38 | 3,529.33 | 0.04856 | 0x5e...eabc | |
| 10/23/2026 | 10:31:08 AM | sell | $100.13 | $748.24 | 469.94 | 3,511.72 | 0.1338 | 0x25...59bd | |
| 10/23/2026 | 10:31:07 AM | sell | $10.6 | $748.24 | 49.87 | 3,517.85 | 0.01417 | 0x6f...ea9d | |
| 10/23/2026 | 9:53:22 AM | buy | $37.19 | $743.41 | 176.99 | 3,537.54 | 0.05003 | 0xf2...c830 | |
| 10/23/2026 | 9:24:02 AM | sell | $99.87 | $743.17 | 473.05 | 3,519.86 | 0.1343 | 0xed...ef73 |