- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.68
- Pooled FIST:
- $203,509.54
WBNB/FIST price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX FST SWAP is $580.82. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,661.33. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $106,869.06. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,654.80. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,654.80.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,661.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,688.9, captured at 3:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.82 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:41:45 PM | buy | $100.44 | $580.82 | 292.07 | 1,688.9 | 0.1729 | 0x9d...a454 | |
| 07/06/2026 | 3:41:13 PM | buy | $101.16 | $580.82 | 293.3 | 1,684.05 | 0.1741 | 0x42...d337 | |
| 07/06/2026 | 3:21:02 PM | buy | $12.16 | $580.82 | 35.21 | 1,681.33 | 0.02094 | 0x43...fef4 | |
| 07/06/2026 | 3:17:00 PM | buy | $7.88 | $580.82 | 22.82 | 1,680.85 | 0.01357 | 0x99...26e2 | |
| 07/06/2026 | 3:12:58 PM | buy | $21.78 | $579.29 | 63.19 | 1,680.14 | 0.03761 | 0x59...e693 | |
| 07/06/2026 | 2:26:10 PM | buy | $122.26 | $574.95 | 356.54 | 1,676.67 | 0.2126 | 0x99...3c2d | |
| 07/06/2026 | 2:24:53 PM | buy | $38.17 | $574.95 | 110.9 | 1,670.57 | 0.06638 | 0x8e...f74d | |
| 07/06/2026 | 2:25:51 PM | buy | $46.75 | $574.95 | 136.02 | 1,672.6 | 0.08132 | 0x90...7201 | |
| 07/06/2026 | 2:08:58 PM | buy | $9.95 | $571.62 | 29.03 | 1,667.6 | 0.01741 | 0xde...bdc6 | |
| 07/06/2026 | 1:54:11 PM | buy | $0.5834 | $571.62 | 1.7 | 1,667.35 | 0.00102 | 0x07...009a | |
| 07/06/2026 | 1:35:46 PM | sell | $13.96 | $571.62 | 40.46 | 1,655.96 | 0.02443 | 0x99...79be | |
| 07/06/2026 | 1:30:55 PM | sell | $47.8 | $571.62 | 138.61 | 1,657.44 | 0.08363 | 0x89...e262 | |
| 07/06/2026 | 1:30:21 PM | sell | $8.88 | $571.62 | 25.79 | 1,658.79 | 0.01555 | 0x9d...58bd | |
| 07/06/2026 | 1:26:14 PM | sell | $9.02 | $571.62 | 26.18 | 1,659.21 | 0.01578 | 0x5d...c399 | |
| 07/06/2026 | 1:19:07 PM | sell | $26.76 | $571.62 | 77.72 | 1,660.07 | 0.04682 | 0xb6...2f72 | |
| 07/06/2026 | 12:59:20 PM | sell | $48.18 | $572.83 | 139.77 | 1,661.86 | 0.0841 | 0xe1...f1b4 | |
| 07/06/2026 | 12:48:21 PM | sell | $1.82 | $572.83 | 5.29 | 1,663.05 | 0.003181 | 0x1f...fb10 | |
| 07/06/2026 | 12:35:00 PM | buy | $4.15 | $574.49 | 12.1 | 1,673.02 | 0.007237 | 0xac...8e96 | |
| 07/06/2026 | 12:34:39 PM | buy | $64.58 | $574.49 | 187.88 | 1,671.36 | 0.1124 | 0x16...7c4b | |
| 07/06/2026 | 12:31:08 PM | buy | $1 | $574.49 | 2.91 | 1,669.79 | 0.001747 | 0xdd...b603 |