- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 100.09
- Pooled FIST:
- $254,798.05
WBNB/FIST price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX FST SWAP is $673.75. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,366.99. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,862.47. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,014.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,014.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,366.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,540.47, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.75 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:21:43 AM | sell | $67.37 | $673.75 | 254.04 | 2,540.47 | 0.1 | 0x91...51c8 | |
| 11/12/2026 | 9:19:33 AM | sell | $33.66 | $673.39 | 127.21 | 2,544.28 | 0.05 | 0x62...1cca | |
| 11/12/2026 | 9:15:08 AM | sell | $33.68 | $673.61 | 127.34 | 2,546.82 | 0.05 | 0x71...30a8 | |
| 11/12/2026 | 9:15:07 AM | sell | $51.32 | $672.06 | 194.73 | 2,550.04 | 0.07636 | 0x1b...1dc3 | |
| 11/12/2026 | 9:14:49 AM | sell | $56.16 | $672.04 | 213.66 | 2,556.68 | 0.08357 | 0x2e...1ea3 | |
| 11/12/2026 | 9:14:49 AM | sell | $33.55 | $671.14 | 127.66 | 2,553.26 | 0.05 | 0xa4...3c75 | |
| 11/12/2026 | 8:08:44 AM | buy | $33.77 | $675.06 | 128.73 | 2,572.94 | 0.05003 | 0x40...30aa | |
| 11/12/2026 | 8:07:57 AM | buy | $33.75 | $674.39 | 128.63 | 2,570.36 | 0.05004 | 0xa3...5e5c | |
| 11/12/2026 | 8:00:49 AM | buy | $0.34 | $670.79 | 1.3 | 2,569.06 | 0.0005069 | 0x48...4521 | |
| 11/12/2026 | 7:59:20 AM | buy | $33.54 | $670.45 | 128.46 | 2,567.75 | 0.05003 | 0xca...a5cd | |
| 11/12/2026 | 7:54:48 AM | buy | $33.71 | $673.82 | 128.33 | 2,565.18 | 0.05002 | 0x9e...66bf | |
| 11/12/2026 | 7:44:20 AM | buy | $33.56 | $670.68 | 128.23 | 2,562.6 | 0.05004 | 0xa4...e068 | |
| 11/12/2026 | 7:39:39 AM | buy | $26.17 | $672.75 | 99.63 | 2,560.32 | 0.03891 | 0x78...0f85 | |
| 11/12/2026 | 6:24:03 AM | buy | $33.83 | $676.42 | 127.95 | 2,558.04 | 0.05002 | 0x76...2982 | |
| 11/12/2026 | 4:01:56 AM | buy | $67.97 | $679.18 | 255.61 | 2,554.2 | 0.1 | 0x0c...eb03 | |
| 11/12/2026 | 4:00:39 AM | sell | $0.3468 | $674.43 | 1.3 | 2,536.35 | 0.0005142 | 0x9d...2eea | |
| 11/12/2026 | 4:00:49 AM | buy | $0.2941 | $678.5 | 1.1 | 2,551.63 | 0.0004334 | 0x8f...1b18 | |
| 11/12/2026 | 4:00:39 AM | buy | $0.0003398 | $678.5 | 0.001278 | 2,551.65 | 0.065008 | 0xeb...0a69 | |
| 11/12/2026 | 3:57:52 AM | buy | $88.29 | $682.5 | 328.92 | 2,542.56 | 0.1293 | 0x11...e1e0 | |
| 11/12/2026 | 3:57:46 AM | buy | $19.99 | $678.12 | 74.47 | 2,526.27 | 0.02947 | 0x06...934b |