WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$676.75
Price
2,268.37 FIST
TVL
$139,864.66
MKT CAP
$111K
5m
0%
1h
-0.21%
4h
1.34%
24h
2.29%
Share
TXNS
61
Buys
53
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
103.07
Pooled FIST:
$234,525.77

WBNB/FIST price stats on BNB Chain

As of May 13, 2026, the current price of WBNB token on DEX FST SWAP is $676.75. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,074.90. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,042.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,864.67. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,864.67.

The total transactions of WBNB/FIST is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.

WBNB/FIST pool has a trading volume of $2,074.90 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,268.37, captured at 5:22 AM UTC.

The price of converting 1 WBNB to USD is $676.75 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/13/20264:47:26 AMsell$0.03614$676.750.12112,268.370.00005340x55...7287
05/13/20264:04:39 AMbuy$25.84$678.1486.922,281.220.03810x08...a192
05/13/20263:23:14 AMbuy$14.5$682.2448.482,279.90.021260x34...a656
05/13/20263:18:02 AMsell$0.08806$678.330.29412,265.770.00012980x1b...73fd
05/13/20263:18:02 AMbuy$25.75$678.3386.52,278.60.037960xc4...ef30
05/13/20263:17:05 AMbuy$34.14$678.33114.582,276.640.050330xe1...b1db
05/13/20263:16:30 AMbuy$6.7$678.3322.492,275.310.0098840xcf...866c
05/13/20263:14:52 AMbuy$4.41$678.4214.82,274.950.0065080xa9...4115
05/13/20263:13:06 AMbuy$10.21$681.5434.082,274.480.014980xc7...80b8
05/13/20263:06:23 AMbuy$36.52$676.43122.742,272.960.0540x83...07bc
05/13/20261:59:47 AMbuy$67.45$677.94225.832,269.580.09950x80...bfe5
05/13/20261:45:01 AMbuy$172.33$677.94574.962,261.810.25420xbe...a1de
05/13/20261:17:30 AMbuy$53.46$671.81179.422,254.530.079580x4a...0723
05/13/20261:13:43 AMbuy$121.03$674.21403.712,248.90.17950x17...f845
05/13/20261:12:47 AMbuy$10.26$674.2134.162,244.690.015220x60...df37
05/13/20261:11:36 AMbuy$33.17$670.94110.922,243.290.049440xe6...737c
05/13/20261:11:33 AMbuy$70.23$670.94234.472,239.960.10460x0a...2761
05/13/20261:11:27 AMbuy$76.2$670.94253.892,235.260.11350x56...a850
05/13/20261:10:47 AMbuy$49.89$669.1166.362,231.220.074560xc3...646b
05/13/20261:09:35 AMbuy$5.06$667.8116.92,229.460.0075810x8a...5f48