- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.09
- Pooled FIST:
- $295,438.77
WBNB/FIST price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX FST SWAP is $780.71. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,860.44. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,173.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,961.42. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,961.42.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,860.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,466.85, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.71 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:53:19 PM | sell | $99.77 | $780.71 | 443.05 | 3,466.85 | 0.1277 | 0xe1...b5b5 | |
| 09/24/2026 | 2:48:27 PM | sell | $100.33 | $781.05 | 446.71 | 3,477.31 | 0.1284 | 0x63...3e33 | |
| 09/24/2026 | 1:33:23 PM | buy | $38.81 | $775.91 | 175.14 | 3,501.48 | 0.05001 | 0x1c...4752 | |
| 09/24/2026 | 1:04:24 PM | buy | $38.83 | $775.94 | 175.03 | 3,497.35 | 0.05004 | 0x4c...1b38 | |
| 09/24/2026 | 1:03:26 PM | buy | $38.41 | $767.59 | 174.83 | 3,493.22 | 0.05004 | 0xa4...e4f9 | |
| 09/24/2026 | 12:28:12 PM | buy | $13.28 | $769.07 | 60.15 | 3,482.22 | 0.01727 | 0x66...87b2 | |
| 09/24/2026 | 12:28:12 PM | buy | $77.08 | $769.07 | 349.52 | 3,487.04 | 0.1002 | 0x84...4da7 | |
| 09/24/2026 | 12:00:50 PM | buy | $0.4151 | $769.88 | 1.87 | 3,481.49 | 0.0005392 | 0x75...c0ac | |
| 09/24/2026 | 11:29:44 AM | sell | $38.47 | $769.41 | 173.13 | 3,462.65 | 0.05 | 0x44...6ff6 | |
| 09/24/2026 | 11:27:30 AM | sell | $38.49 | $769.96 | 173.33 | 3,466.72 | 0.05 | 0x5d...a737 | |
| 09/24/2026 | 11:27:05 AM | sell | $38.54 | $770.84 | 173.53 | 3,470.79 | 0.05 | 0x86...dca6 | |
| 09/24/2026 | 11:22:28 AM | sell | $2.96 | $770.67 | 13.37 | 3,472.64 | 0.003852 | 0xb7...8311 | |
| 09/24/2026 | 11:17:04 AM | buy | $22.36 | $769.79 | 101.48 | 3,492.88 | 0.02905 | 0x5c...186e | |
| 09/24/2026 | 11:09:40 AM | buy | $38.41 | $767.55 | 174.42 | 3,485.51 | 0.05004 | 0x3d...2ba1 | |
| 09/24/2026 | 11:09:47 AM | buy | $38.45 | $768.45 | 174.64 | 3,489.62 | 0.05004 | 0x14...55ea | |
| 09/24/2026 | 11:09:08 AM | buy | $38.39 | $767.4 | 174.16 | 3,481.41 | 0.05002 | 0x82...c32d | |
| 09/24/2026 | 10:40:02 AM | sell | $25.59 | $764.23 | 115.89 | 3,459.88 | 0.03349 | 0xc5...db5b | |
| 09/24/2026 | 9:19:45 AM | sell | $76.83 | $768.36 | 346.53 | 3,465.31 | 0.1 | 0x54...8577 | |
| 09/24/2026 | 8:20:21 AM | buy | $20.98 | $772.62 | 94.78 | 3,489.16 | 0.02716 | 0x61...02ae | |
| 09/24/2026 | 7:52:38 AM | buy | $103.76 | $776.4 | 463.98 | 3,471.66 | 0.1336 | 0x8f...9bdf |