- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.66
- Pooled FIST:
- $291,494.87
WBNB/FIST price stats on BNB Chain
As of October 19, 2026, the current price of WBNB token on DEX FST SWAP is $726.83. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,182.26. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,003.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,179.42. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,179.42.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,182.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,353.6, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $726.83 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:19:21 AM | sell | $1.97 | $726.83 | 9.11 | 3,353.6 | 0.002718 | 0xaa...43d8 | |
| 10/19/2026 | 11:13:08 AM | sell | $0.4351 | $726.29 | 2 | 3,353.73 | 0.0005991 | 0x5d...1966 | |
| 10/19/2026 | 10:57:44 AM | buy | $20.93 | $728.32 | 96.17 | 3,345.76 | 0.02874 | 0x13...a7ea | |
| 10/19/2026 | 10:57:44 AM | buy | $84.8 | $728.32 | 390.21 | 3,351.35 | 0.1164 | 0x72...a5b9 | |
| 10/19/2026 | 10:57:46 AM | buy | $68.38 | $728.32 | 315.43 | 3,359.49 | 0.09389 | 0x17...6f00 | |
| 10/19/2026 | 10:57:47 AM | buy | $101.41 | $728.32 | 469.06 | 3,368.54 | 0.1392 | 0x6f...0a26 | |
| 10/19/2026 | 10:57:39 AM | buy | $36.43 | $728.32 | 167.22 | 3,342.73 | 0.05002 | 0xcb...7fb6 | |
| 10/19/2026 | 10:47:11 AM | sell | $32.04 | $727.57 | 146.31 | 3,322.47 | 0.04403 | 0xa2...b72c | |
| 10/19/2026 | 10:46:57 AM | sell | $72.87 | $728.77 | 332.79 | 3,327.97 | 0.1 | 0x3d...10b6 | |
| 10/19/2026 | 10:46:19 AM | sell | $72.35 | $723.53 | 333.56 | 3,335.63 | 0.1 | 0xc7...d56b | |
| 10/19/2026 | 10:46:05 AM | sell | $36.23 | $724.78 | 167.06 | 3,341.38 | 0.05 | 0x60...317e | |
| 10/19/2026 | 10:45:43 AM | sell | $72.8 | $728.04 | 334.71 | 3,347.15 | 0.1 | 0x72...1134 | |
| 10/19/2026 | 10:45:06 AM | sell | $72.8 | $728.08 | 335.48 | 3,354.87 | 0.1 | 0xb0...175a | |
| 10/19/2026 | 10:31:53 AM | sell | $1.07 | $728.98 | 4.93 | 3,358.79 | 0.001469 | 0xb0...ca2b | |
| 10/19/2026 | 10:30:58 AM | buy | $1.23 | $727.55 | 5.74 | 3,379.03 | 0.001701 | 0x84...0f02 | |
| 10/19/2026 | 10:30:43 AM | buy | $0.9054 | $725.03 | 4.21 | 3,378.91 | 0.001248 | 0x72...adc4 | |
| 10/19/2026 | 10:30:37 AM | sell | $100.26 | $725.03 | 465.18 | 3,363.99 | 0.1382 | 0x19...f2bb | |
| 10/19/2026 | 10:30:30 AM | sell | $1.01 | $725.03 | 4.7 | 3,369.41 | 0.001395 | 0x67...345b | |
| 10/19/2026 | 10:28:34 AM | sell | $1.31 | $729.33 | 6.08 | 3,369.54 | 0.001806 | 0xf3...2259 | |
| 10/19/2026 | 10:21:56 AM | sell | $100.16 | $726.15 | 465.51 | 3,374.99 | 0.1379 | 0xfb...8ac2 |