- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.5
- Pooled FIST:
- $200,930.64
WBNB/FIST price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX FST SWAP is $602.89. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,333.89. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,450.18. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,832.52. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,832.52.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,333.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,685.82, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.89 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:36:43 PM | buy | $28.05 | $602.89 | 78.44 | 1,685.82 | 0.04653 | 0x53...e301 | |
| 04/07/2026 | 5:35:21 PM | buy | $130.51 | $602.48 | 364.38 | 1,682.11 | 0.2166 | 0x24...6a26 | |
| 04/07/2026 | 5:05:15 PM | sell | $0.1196 | $598.5 | 0.3337 | 1,669 | 0.0001999 | 0xfa...84cd | |
| 04/07/2026 | 4:10:16 PM | buy | $27.73 | $595.9 | 78.1 | 1,678.41 | 0.04653 | 0x1e...03c1 | |
| 04/07/2026 | 3:55:16 PM | buy | $89.6 | $598.23 | 250.99 | 1,675.66 | 0.1497 | 0xb8...2053 | |
| 04/07/2026 | 3:49:31 PM | buy | $3.5 | $594.72 | 9.86 | 1,673.49 | 0.005893 | 0x83...9b95 | |
| 04/07/2026 | 3:39:20 PM | buy | $14.54 | $598.05 | 40.67 | 1,673.06 | 0.02431 | 0x29...bf2a | |
| 04/07/2026 | 3:38:00 PM | buy | $5.98 | $597.88 | 16.75 | 1,672.58 | 0.01001 | 0x00...bf4d | |
| 04/07/2026 | 3:35:35 PM | buy | $45.21 | $597.86 | 126.39 | 1,671.39 | 0.07562 | 0x55...4b4b | |
| 04/07/2026 | 3:13:29 PM | buy | $38.35 | $596.16 | 107.4 | 1,669.44 | 0.06433 | 0xf8...23f7 | |
| 04/07/2026 | 3:12:14 PM | buy | $6.85 | $595.78 | 19.19 | 1,668.38 | 0.0115 | 0x9b...e0e9 | |
| 04/07/2026 | 3:11:46 PM | buy | $100.43 | $595.11 | 281.15 | 1,665.88 | 0.1687 | 0xef...da62 | |
| 04/07/2026 | 3:06:15 PM | buy | $9.62 | $596.1 | 26.86 | 1,663.32 | 0.01614 | 0x4e...cb66 | |
| 04/07/2026 | 2:43:47 PM | buy | $7.53 | $592.4 | 21.14 | 1,662.92 | 0.01271 | 0x0a...cf35 | |
| 04/07/2026 | 2:24:29 PM | buy | $8.41 | $594.22 | 23.54 | 1,662.55 | 0.01416 | 0xe7...e42f | |
| 04/07/2026 | 1:36:45 PM | buy | $15.71 | $597.96 | 43.68 | 1,661.99 | 0.02628 | 0x92...d0a0 | |
| 04/07/2026 | 1:36:34 PM | buy | $23.16 | $596 | 64.56 | 1,661.09 | 0.03886 | 0x81...fdab | |
| 04/07/2026 | 1:16:28 PM | buy | $10.01 | $596.01 | 27.91 | 1,660.32 | 0.01681 | 0x28...abc0 | |
| 04/07/2026 | 1:04:44 PM | buy | $83.4 | $594.83 | 232.5 | 1,658.15 | 0.1402 | 0x73...f5b3 | |
| 04/07/2026 | 1:00:32 PM | buy | $108.17 | $597.87 | 299.22 | 1,653.73 | 0.1809 | 0x2a...9c02 |