- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.13
- Pooled FIST:
- $192,396.35
WBNB/FIST price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX FST SWAP is $602.65. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,432.47. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,474.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,054.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,054.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,432.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,516.97, captured at 11:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.65 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:57:44 AM | buy | $42.78 | $602.65 | 107.69 | 1,516.97 | 0.07099 | 0x1f...6b93 | |
| 06/09/2026 | 10:49:56 AM | buy | $13.67 | $601.24 | 34.46 | 1,515.85 | 0.02273 | 0x17...db0c | |
| 06/09/2026 | 10:49:02 AM | buy | $62.81 | $600.66 | 158.35 | 1,514.33 | 0.1045 | 0x28...d135 | |
| 06/09/2026 | 10:48:22 AM | buy | $0.03811 | $598.03 | 0.09642 | 1,513.09 | 0.00006372 | 0xac...0880 | |
| 06/09/2026 | 10:10:56 AM | sell | $5.98 | $599.17 | 15.02 | 1,504.14 | 0.009988 | 0xa5...14cd | |
| 06/09/2026 | 9:19:02 AM | sell | $16.42 | $603.67 | 40.92 | 1,504.48 | 0.0272 | 0xe9...6013 | |
| 06/09/2026 | 9:19:02 AM | sell | $0.2019 | $603.8 | 0.5032 | 1,504.8 | 0.0003344 | 0x22...9974 | |
| 06/09/2026 | 9:18:59 AM | sell | $111.79 | $604.68 | 278.6 | 1,507 | 0.1848 | 0xe3...68dd | |
| 06/09/2026 | 9:13:02 AM | sell | $105.72 | $605.48 | 263.87 | 1,511.26 | 0.1746 | 0x7b...a9b5 | |
| 06/09/2026 | 9:12:39 AM | sell | $24.06 | $605.78 | 60.14 | 1,513.81 | 0.03972 | 0x0a...314f | |
| 06/09/2026 | 9:11:28 AM | sell | $12.07 | $601.59 | 30.39 | 1,514.52 | 0.02007 | 0x5d...16cd | |
| 06/09/2026 | 9:11:11 AM | sell | $8.36 | $605.25 | 20.93 | 1,514.92 | 0.01382 | 0x83...2951 | |
| 06/09/2026 | 9:09:59 AM | sell | $59.93 | $604.68 | 150.27 | 1,516.27 | 0.09911 | 0x11...babf | |
| 06/09/2026 | 9:08:45 AM | sell | $0.07165 | $604.06 | 0.18 | 1,517.45 | 0.0001186 | 0x11...fceb | |
| 06/09/2026 | 8:50:12 AM | buy | $0.003531 | $600.86 | 0.008973 | 1,526.6 | 0.055877 | 0xb4...ead3 | |
| 06/09/2026 | 8:07:51 AM | sell | $0.03251 | $600.92 | 0.0821 | 1,517.44 | 0.0000541 | 0x9b...12d1 | |
| 06/09/2026 | 7:25:37 AM | buy | $58.22 | $602.65 | 147.36 | 1,525.44 | 0.0966 | 0x1d...8e92 | |
| 06/09/2026 | 7:24:21 AM | buy | $51.62 | $605.41 | 129.88 | 1,523.25 | 0.08527 | 0x08...650c | |
| 06/09/2026 | 7:15:09 AM | buy | $36.86 | $603.86 | 92.87 | 1,521.49 | 0.06104 | 0x75...4b3e | |
| 06/09/2026 | 7:08:50 AM | buy | $20.52 | $598.95 | 51.83 | 1,512.48 | 0.03427 | 0xe7...59e3 |