WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$694.09
Price
2,598.15 FIST
TVL
$137,484.1
MKT CAP
$111.3K
5m
0%
1h
0.35%
4h
-0.31%
24h
-0.01%
Share
TXNS
123
Buys
67
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
99.15
Pooled FIST:
$257,015.81

WBNB/FIST price stats on BNB Chain

As of November 8, 2026, the current price of WBNB token on DEX FST SWAP is $694.09. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,389.82. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,320.02. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $137,484.11. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $137,484.11.

The total transactions of WBNB/FIST is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

WBNB/FIST pool has a trading volume of $6,389.82 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,598.15, captured at 4:55 AM UTC.

The price of converting 1 WBNB to USD is $694.09 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/08/20264:13:41 AMbuy$46.08$694.09172.482,598.150.06638
0x454...bD73
0x88...d6c1
11/08/20264:00:40 AMsell$0.3034$696.731.122,580.870.0004355
0xb3F...79de
0x39...1257
11/08/20263:41:19 AMsell$55.58$696.66206.12,582.950.07979
0x454...bD73
0x02...b57c
11/08/20263:36:56 AMsell$29.38$691.7109.852,586.140.04247
0x454...bD73
0xa1...4e81
11/08/20263:36:56 AMsell$6.5$691.724.332,587.490.009404
0x2e5...Ce5D
0xeb...2abd
11/08/20262:56:15 AMsell$69.67$690.86261.242,590.370.1008
0x1b1...4898
0xa9...8b9d
11/08/20262:56:15 AMsell$2.72$690.8610.222,593.160.003941
0x999...0515
0x5e...8f13
11/08/20262:56:15 AMsell$13.23$690.8649.72,593.770.01916
0x999...0515
0x5e...8f13
11/08/20262:56:15 AMsell$0.7632$690.862.862,593.030.001104
0x999...0515
0x0e...62ab
11/08/20262:24:46 AMbuy$34.8$695.59130.512,608.580.05003
0x000...666D
0x2b...adc6
11/08/20262:24:46 AMbuy$34.81$694.89130.542,605.940.05009
0x000...3276
0xe9...b107
11/08/20262:22:59 AMbuy$34.58$691130.292,603.30.05005
0x8e1...8808
0x1b...e6f9
11/08/20262:22:45 AMbuy$69.57$695.16260.142,599.350.1
0x0D8...A2d8
0x8f...25b3
11/08/20262:15:28 AMbuy$67.53$695.22251.732,591.570.09713
0xFdc...982b
0x9d...b628
11/08/20262:15:17 AMbuy$30$695.22111.32,579.020.04315
0x999...0515
0xa9...badf
11/08/20262:15:28 AMbuy$34.77$695.22129.832,595.420.05002
0x322...0b11
0x82...fde3
11/08/20262:15:18 AMbuy$34.8$695.22129.562,587.730.05006
0x000...e7AD
0x2d...1c73
11/08/20262:15:17 AMbuy$83.91$695.22311.812,583.280.1207
0x967...5321
0x81...619d
11/08/20261:02:51 AMbuy$34.64$692.65128.582,570.620.05001
0x0D8...A2d8
0xf1...dbfd
11/08/202612:54:10 AMbuy$77.26$696.8284.572,566.470.1108
0x000...5a75
0xcb...3b12