- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.73
- Pooled FIST:
- $192,948.2
WBNB/FIST price stats on BNB Chain
As of June 7, 2026, the current price of WBNB token on DEX FST SWAP is $596.87. WBNB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,357.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,207.70. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,740.93. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,740.93.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 140 in the last 24 hours, 120 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,357.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,526.57, captured at 7:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.87 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:28:00 PM | buy | $25.83 | $596.87 | 66.07 | 1,526.57 | 0.04328 | 0x5a...62b1 | |
| 06/07/2026 | 5:23:49 PM | buy | $8.35 | $593.35 | 21.48 | 1,525.87 | 0.01408 | 0x06...8eaa | |
| 06/07/2026 | 5:20:18 PM | buy | $3.44 | $592.19 | 8.88 | 1,525.63 | 0.005823 | 0xc3...1d62 | |
| 06/07/2026 | 5:07:00 PM | sell | $1.2 | $593.58 | 3.08 | 1,516.45 | 0.002034 | 0xfe...7e85 | |
| 06/07/2026 | 5:06:55 PM | buy | $70.29 | $592.37 | 180.87 | 1,524.18 | 0.1186 | 0xe0...7879 | |
| 06/07/2026 | 5:05:29 PM | buy | $122 | $595.23 | 311.61 | 1,520.29 | 0.2049 | 0x74...3582 | |
| 06/07/2026 | 4:54:27 PM | buy | $51.6 | $593.66 | 131.85 | 1,516.8 | 0.08693 | 0xb4...58a2 | |
| 06/07/2026 | 4:51:16 PM | buy | $3.02 | $590.93 | 7.75 | 1,515.7 | 0.005117 | 0xb6...8135 | |
| 06/07/2026 | 4:46:44 PM | buy | $43.77 | $593.85 | 111.66 | 1,514.76 | 0.07371 | 0xa1...968f | |
| 06/07/2026 | 4:42:18 PM | buy | $25.18 | $593.15 | 64.24 | 1,513.38 | 0.04245 | 0x95...05f9 | |
| 06/07/2026 | 4:40:53 PM | buy | $2.56 | $590.96 | 6.57 | 1,512.82 | 0.004348 | 0x21...a876 | |
| 06/07/2026 | 4:18:18 PM | buy | $79.4 | $593.27 | 202.24 | 1,511.18 | 0.1338 | 0x97...3a00 | |
| 06/07/2026 | 4:04:43 PM | buy | $19.28 | $592.44 | 49.13 | 1,509.2 | 0.03255 | 0xb3...1d45 | |
| 06/07/2026 | 3:58:12 PM | buy | $49.1 | $591.91 | 125.09 | 1,507.84 | 0.08296 | 0x98...6bce | |
| 06/07/2026 | 3:56:34 PM | buy | $2.51 | $588.9 | 6.43 | 1,506.8 | 0.004268 | 0xf7...098a | |
| 06/07/2026 | 3:51:57 PM | buy | $4.86 | $589.41 | 12.42 | 1,506.66 | 0.008248 | 0x2c...f163 | |
| 06/07/2026 | 3:49:11 PM | buy | $0.341 | $589.48 | 0.8716 | 1,506.55 | 0.0005785 | 0x5f...9369 | |
| 06/07/2026 | 3:47:51 PM | buy | $0.3723 | $591.78 | 0.9478 | 1,506.54 | 0.0006291 | 0xf4...b4f1 | |
| 06/07/2026 | 3:47:13 PM | buy | $8.95 | $589.51 | 22.87 | 1,506.35 | 0.01518 | 0xff...cb1d | |
| 06/07/2026 | 3:22:08 PM | buy | $42.92 | $588.46 | 109.79 | 1,505.31 | 0.07293 | 0x7e...b479 |