WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$627.02
Price
1,683.3 FIST
TVL
$150,113.02
MKT CAP
$113.8K
5m
0%
1h
-0.07%
4h
-0.65%
24h
-1.74%
Share
TXNS
31
Buys
14
Sells
17
Volume
551
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
119.52
Pooled FIST:
$201,797.73

WBNB/FIST price stats on BNB Chain

As of April 26, 2026, the current price of WBNB token on DEX FST SWAP is $627.02. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $551.14. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,846.27. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,113.03. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,113.03.

The total transactions of WBNB/FIST is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBNB/FIST pool has a trading volume of $551.14 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,683.3, captured at 12:41 AM UTC.

The price of converting 1 WBNB to USD is $627.02 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/26/202612:16:50 AMsell$0.5029$627.021.351,683.30.00080210x8d...a0a1
04/26/202612:15:14 AMsell$0.5265$630.811.41,683.330.00083470x54...c520
04/26/202612:13:13 AMsell$50.62$627.68135.861,684.480.080650x3f...fdfe
04/26/202612:08:25 AMsell$1.23$631.683.31,685.640.0019590xac...c1ed
04/25/202611:57:08 PMsell$3.03$631.188.091,685.730.0048010x4d...3939
04/25/202611:52:05 PMsell$18.51$627.4649.741,686.220.02950x9e...9eeb
04/25/202610:52:55 PMsell$4.85$627.413.061,686.740.0077430xf9...6631
04/25/202610:02:09 PMsell$0.5497$631.151.461,686.860.0008710x1a...5fcb
04/25/20266:25:19 PMsell$0.9099$627.542.441,686.90.001450x8c...1c8b
04/25/20265:50:26 PMsell$143.55$628.26386.171,690.150.22840x60...410c
04/25/20261:57:44 PMbuy$1.84$636.634.931,703.550.0028940x12...c409
04/25/202611:41:39 AMsell$0.4393$631.811.171,693.330.00069530x0c...5b88
04/25/202611:41:39 AMsell$0.3741$631.811,693.310.00059210x0c...5b88
04/25/202610:53:03 AMbuy$0.01625$640.50.043231,703.540.000025380xc2...9f7d
04/25/202610:30:47 AMbuy$8.35$637.122.341,703.350.013110xff...88ff
04/25/20268:35:31 AMsell$0.08079$638.30.21421,692.960.00012650x3f...36a1
04/25/20267:57:02 AMsell$4.55$637.4412.091,693.070.0071430x9a...5f49
04/25/20267:53:46 AMsell$36.76$634.2498.181,693.990.057950x85...a32c
04/25/20266:04:27 AMbuy$67.15$638.61179.141,703.520.10510x4f...5587
04/25/20266:03:34 AMbuy$44.79$637.67119.481,701.010.070240x89...ae99