WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$684.77
Price
2,329.01 FIST
TVL
$139,507.06
MKT CAP
$111.5K
5m
0%
1h
0%
4h
1.13%
24h
2.17%
Share
TXNS
151
Buys
73
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
101.88
Pooled FIST:
$237,334.72

WBNB/FIST price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX FST SWAP is $684.77. WBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,862.47. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,467.09. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,507.06. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,507.06.

The total transactions of WBNB/FIST is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

WBNB/FIST pool has a trading volume of $4,862.47 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,329.01, captured at 7:55 PM UTC.

The price of converting 1 WBNB to USD is $684.77 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/14/20265:06:48 PMbuy$220.61$684.77750.342,329.010.3221
0x0A4...C9cA
0x00...eaa5
05/14/20265:06:45 PMbuy$69.58$684.77235.682,319.360.1016
0x7Ca...0Aeb
0xde...ef1a
05/14/20264:30:44 PMbuy$0.6148$677.32.12,317.030.0009077
0xe27...abbD
0xa1...ef26
05/14/20264:27:15 PMsell$0.7793$673.252.662,303.160.001157
0x129...b356
0xc4...e612
05/14/20264:21:22 PMbuy$5.97$681.320.322,316.860.008772
0xC97...32A4
0x8d...2076
05/14/20263:58:37 PMbuy$3.26$677.9411.162,316.560.00482
0x3df...2BB3
0xdf...4438
05/14/20263:58:35 PMbuy$90.26$677.03308.432,313.420.1333
0x156...CE9e
0x30...33d4
05/14/20263:48:58 PMbuy$1.99$680.256.752,310.350.002925
0x305...3794
0x9f...3690
05/14/20263:48:42 PMbuy$2.18$675.267.482,310.210.003239
0x9EE...96Cf
0x27...f786
05/14/20263:30:21 PMbuy$28.38$675.3497.052,309.180.04203
0x4Ff...23e4
0x1a...a65f
05/14/20263:22:52 PMbuy$2.66$678.89.052,308.150.003925
0x911...0fa7
0xea...0438
05/14/20263:21:39 PMbuy$28.18$675.4396.282,307.120.04173
0xc93...b0D0
0x17...17df
05/14/20262:49:46 PMbuy$9.4$675.4832.12,305.870.01392
0x578...F159
0x40...fc80
05/14/20262:42:25 PMbuy$0.1785$674.940.60982,305.550.0002645
0x7AF...195b
0x90...a62f
05/14/20262:42:17 PMbuy$70.22$678.96238.222,303.210.1034
0xe3B...E78A
0x17...41fe
05/14/20262:20:00 PMbuy$56.2$677.93190.592,299.030.0829
0x3ad...be0C
0xbb...4519
05/14/20262:19:53 PMsell$0.007246$673.250.024572,283.330.00001076
0xB5C...1436
0x11...01be
05/14/20262:19:53 PMbuy$0.158$677.330.5362,297.170.0002333
0xC3f...FD1d
0xe4...4e3c
05/14/20262:15:07 PMbuy$0.08866$677.020.30082,297.160.0001309
0xC3f...FD1d
0xdc...b163
05/14/20262:10:18 PMbuy$15.08$672.8551.482,296.660.02241
0x2A2...2e93
0x72...9094