- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 117.56
- Pooled FIST:
- $142,732.84
WBNB/FIST price stats on BNB Chain
As of July 5, 2025, the current price of WBNB token on DEX FST SWAP is $655.98. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,570.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,576.62. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,563.20. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,563.20.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 79 in the last 24 hours, 27 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,570.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,210.85, captured at 12:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.98 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:50:09 PM | sell | $27.2 | $655.98 | 50.21 | 1,210.85 | 0.04147 | 0xe6...a704 | |
| 07/05/2025 | 12:20:28 PM | sell | $85.26 | $656.93 | 157.39 | 1,212.61 | 0.1297 | 0xfc...cff4 | |
| 07/05/2025 | 11:55:17 AM | sell | $34.02 | $657.95 | 62.8 | 1,214.48 | 0.05171 | 0x64...114c | |
| 07/05/2025 | 11:48:20 AM | buy | $295.19 | $660.17 | 544.89 | 1,218.59 | 0.4471 | 0x3d...b183 | |
| 07/05/2025 | 11:48:15 AM | buy | $10.8 | $657.57 | 19.94 | 1,213.79 | 0.01642 | 0x1a...501d | |
| 07/05/2025 | 11:48:25 AM | sell | $0.06025 | $658.23 | 0.1112 | 1,215.01 | 0.00009154 | 0x8b...f7fc | |
| 07/05/2025 | 11:48:23 AM | sell | $28.62 | $658.48 | 52.83 | 1,215.47 | 0.04346 | 0x0b...eaaf | |
| 07/05/2025 | 11:22:58 AM | buy | $5.12 | $657.44 | 9.45 | 1,213.54 | 0.007789 | 0x89...8c38 | |
| 07/05/2025 | 11:17:12 AM | buy | $58.67 | $656.89 | 108.31 | 1,212.54 | 0.08932 | 0x0c...b8d5 | |
| 07/05/2025 | 10:45:56 AM | buy | $0.1405 | $656.4 | 0.2595 | 1,211.62 | 0.0002141 | 0x85...3c1e | |
| 07/05/2025 | 10:44:28 AM | sell | $182.57 | $654.01 | 337 | 1,207.22 | 0.2791 | 0x22...9d84 | |
| 07/05/2025 | 9:46:48 AM | buy | $48.61 | $659.1 | 89.73 | 1,216.6 | 0.07375 | 0x08...d04c | |
| 07/05/2025 | 9:08:37 AM | sell | $26.78 | $655.07 | 49.44 | 1,209.18 | 0.04088 | 0x32...e6f0 | |
| 07/05/2025 | 9:08:41 AM | sell | $6.52 | $654.79 | 12.05 | 1,208.66 | 0.00997 | 0xd8...eaf4 | |
| 07/05/2025 | 9:07:29 AM | sell | $1.19 | $655.31 | 2.19 | 1,209.62 | 0.001817 | 0x5d...30c0 | |
| 07/05/2025 | 9:06:29 AM | sell | $6.53 | $655.38 | 12.06 | 1,209.74 | 0.00997 | 0x21...fb39 | |
| 07/05/2025 | 9:04:37 AM | sell | $10.11 | $655.52 | 18.66 | 1,210 | 0.01542 | 0x6d...21ac | |
| 07/05/2025 | 8:57:21 AM | sell | $7.84 | $655.67 | 14.47 | 1,210.28 | 0.01196 | 0x33...984a | |
| 07/05/2025 | 8:54:35 AM | sell | $5.23 | $655.78 | 9.65 | 1,210.49 | 0.007976 | 0xaf...07a0 | |
| 07/05/2025 | 8:47:46 AM | sell | $7.84 | $655.89 | 14.48 | 1,210.69 | 0.01196 | 0x37...2c44 |