- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.16
- Pooled FIST:
- $191,192.26
WBNB/FIST price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX FST SWAP is $633.48. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,052.03. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,511.60. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,886.11. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,886.11.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 188 in the last 24 hours, 123 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,052.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,544.21, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.48 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:01:04 PM | buy | $10.32 | $633.48 | 25.16 | 1,544.21 | 0.01629 | 0xce...d624 | |
| 02/14/2026 | 4:08:50 PM | buy | $7.57 | $633.22 | 18.47 | 1,543.86 | 0.01196 | 0x78...c690 | |
| 02/14/2026 | 4:02:54 PM | buy | $11.56 | $637.08 | 28.02 | 1,543.48 | 0.01815 | 0x95...4db9 | |
| 02/14/2026 | 4:02:41 PM | buy | $35.65 | $636.69 | 86.37 | 1,542.56 | 0.05599 | 0xa1...8434 | |
| 02/14/2026 | 3:53:36 PM | buy | $56.9 | $632.66 | 138.58 | 1,540.74 | 0.08994 | 0xe4...3af5 | |
| 02/14/2026 | 3:21:54 PM | buy | $3.06 | $635.2 | 7.43 | 1,539.57 | 0.004831 | 0x69...b3d8 | |
| 02/14/2026 | 3:21:40 PM | buy | $9.22 | $635.1 | 22.34 | 1,539.33 | 0.01451 | 0x99...dbb2 | |
| 02/14/2026 | 3:21:23 PM | buy | $0.8643 | $634.07 | 2.09 | 1,539.13 | 0.001363 | 0xe6...ec04 | |
| 02/14/2026 | 3:21:18 PM | buy | $57.29 | $634.07 | 138.96 | 1,537.99 | 0.09035 | 0xe5...98fa | |
| 02/14/2026 | 2:57:32 PM | buy | $0.1756 | $633.89 | 0.4259 | 1,536.87 | 0.0002771 | 0xe8...e05c | |
| 02/14/2026 | 2:57:21 PM | buy | $9.32 | $633.8 | 22.59 | 1,536.69 | 0.0147 | 0xb6...c4d9 | |
| 02/14/2026 | 2:56:56 PM | buy | $11.54 | $635.99 | 27.88 | 1,536.28 | 0.01815 | 0x1f...ded2 | |
| 02/14/2026 | 2:24:28 PM | buy | $33.5 | $632.81 | 81.3 | 1,535.4 | 0.05295 | 0x2d...6f2c | |
| 02/14/2026 | 2:10:13 PM | buy | $21.88 | $632.26 | 53.1 | 1,534.32 | 0.03461 | 0x1e...6d1c | |
| 02/14/2026 | 1:48:13 PM | buy | $0.1747 | $627.46 | 0.4272 | 1,533.89 | 0.0002785 | 0x49...ea33 | |
| 02/14/2026 | 1:47:52 PM | buy | $0.5287 | $627.45 | 1.29 | 1,533.88 | 0.0008427 | 0xd3...ab8b | |
| 02/14/2026 | 1:47:30 PM | buy | $1.12 | $627.44 | 2.76 | 1,533.85 | 0.0018 | 0x38...dde1 | |
| 02/14/2026 | 1:47:19 PM | buy | $2.7 | $627.41 | 6.6 | 1,533.77 | 0.004303 | 0xa1...9b43 | |
| 02/14/2026 | 1:46:45 PM | buy | $0.3328 | $627.38 | 0.8137 | 1,533.71 | 0.0005305 | 0x13...a28f | |
| 02/14/2026 | 1:44:08 PM | buy | $0.8003 | $627.39 | 1.95 | 1,533.69 | 0.001275 | 0x23...76b6 |