WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$637.4
Price
2,427.8 FIST
TVL
$127,679.88
MKT CAP
$102.9K
5m
0%
1h
0%
4h
-0.02%
24h
-1.33%
Share
TXNS
114
Buys
67
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
99.93
Pooled FIST:
$242,081.27

WBNB/FIST price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX FST SWAP is $637.4. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,715.93. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $102,920.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,679.89. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,679.89.

The total transactions of WBNB/FIST is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.

WBNB/FIST pool has a trading volume of $2,715.93 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,427.8, captured at 4:10 AM UTC.

The price of converting 1 WBNB to USD is $637.4 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/20/20261:49:17 AMbuy$49.24$637.4187.562,427.80.07725
0x387...0bB1
0xd7...3bbd
05/20/202612:37:16 AMbuy$1.66$637.526.322,425.860.002605
0x91e...50F8
0x1e...7842
05/19/20265:25:48 PMbuy$27.88$643.29105.112,424.740.04335
0x85f...716A
0x9d...0af8
05/19/20265:20:26 PMbuy$78.34$640.26296.22,420.720.1223
0x387...0bB1
0xf6...81a7
05/19/20264:33:24 PMbuy$43.62$638.08165.172,416.110.06836
0x387...0bB1
0x48...a824
05/19/20264:03:34 PMbuy$57.32$640.262162,412.30.08954
0x387...0bB1
0x7c...f9f3
05/19/20263:46:22 PMbuy$39.84$636.85150.672,408.640.06255
0xcAc...692b
0x7c...94a1
05/19/20263:45:41 PMbuy$25.32$636.295.762,406.190.0398
0xE04...e154
0xa8...99c4
05/19/20263:43:54 PMbuy$2.05$636.437.742,405.150.003222
0xa96...394f
0xbd...6004
05/19/20263:13:52 PMsell$0.06057$637.160.22722,390.670.00009506
0xC3f...FD1d
0x4b...5c32
05/19/20262:12:09 PMbuy$2.08$638.617.852,4050.003266
0x9c6...F9e0
0x29...201d
05/19/20262:03:26 PMbuy$5.72$641.7521.442,404.710.008919
0x7ac...5640
0x2a...bb4c
05/19/20261:50:04 PMbuy$0.1209$640.310.45312,399.810.0001888
0xC3f...FD1d
0xbc...3f35
05/19/20261:50:13 PMbuy$62.63$640.93234.742,402.150.09772
0xC08...349F
0xdc...7a19
05/19/20261:31:53 PMbuy$16.58$636.6362.52,399.190.02605
0xD1a...f1fb
0xc2...c50f
05/19/20261:22:07 PMbuy$10.58$639.9239.672,398.170.01654
0xC7c...8934
0xa8...c9e3
05/19/20261:21:30 PMbuy$24.95$637.993.762,396.840.03911
0x970...12d6
0xc5...af5f
05/19/202612:53:00 PMbuy$16.11$642.1659.832,384.60.02509
0xAF6...dA59
0xb4...8263
05/19/202612:53:00 PMbuy$144.75$642.16538.872,390.540.2254
0x0c0...E1FB
0x02...f0a1
05/19/202612:22:55 PMbuy$0.03459$638.470.12912,384.010.00005417
0x7AF...195b
0x17...017d