- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.31
- Pooled FIST:
- $203,341.55
WBNB/FIST price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX FST SWAP is $648.4. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $22,083.42. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,401.84. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,943.56. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,943.56.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 538 in the last 24 hours, 210 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $22,083.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,699.52, captured at 5:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.4 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:18:58 AM | sell | $17.54 | $648.4 | 45.97 | 1,699.52 | 0.02705 | 0x51...1d35 | |
| 05/23/2026 | 5:18:04 AM | sell | $31.22 | $652.09 | 81.43 | 1,700.59 | 0.04788 | 0x44...62c8 | |
| 05/23/2026 | 5:17:28 AM | sell | $36.55 | $651.38 | 95.51 | 1,702.07 | 0.05611 | 0xe3...5d19 | |
| 05/23/2026 | 5:17:10 AM | sell | $22.89 | $651.2 | 59.89 | 1,703.37 | 0.03516 | 0x4a...56f4 | |
| 05/23/2026 | 5:17:03 AM | sell | $10.49 | $651.2 | 27.47 | 1,704.11 | 0.01612 | 0x95...1358 | |
| 05/23/2026 | 5:14:06 AM | sell | $100.39 | $652.19 | 262.69 | 1,706.54 | 0.1539 | 0x04...f662 | |
| 05/23/2026 | 5:13:40 AM | sell | $36.76 | $649.3 | 96.8 | 1,709.56 | 0.05662 | 0x27...0625 | |
| 05/23/2026 | 5:11:16 AM | sell | $0.05371 | $648.82 | 0.1416 | 1,710.36 | 0.00008278 | 0x2a...4599 | |
| 05/23/2026 | 5:04:21 AM | sell | $38.8 | $650.66 | 102.05 | 1,711.23 | 0.05963 | 0x93...4160 | |
| 05/23/2026 | 5:04:12 AM | sell | $16.25 | $652.01 | 42.77 | 1,716.38 | 0.02492 | 0xe8...62d2 | |
| 05/23/2026 | 5:04:12 AM | sell | $88.85 | $651.13 | 233.89 | 1,714.05 | 0.1364 | 0xfe...7479 | |
| 05/23/2026 | 5:04:07 AM | sell | $54.16 | $648.13 | 143.58 | 1,717.95 | 0.08357 | 0x3d...88e5 | |
| 05/23/2026 | 5:01:50 AM | buy | $0.2994 | $650.3 | 0.7962 | 1,729.51 | 0.0004604 | 0x6e...9662 | |
| 05/23/2026 | 5:01:46 AM | buy | $8.94 | $650.18 | 23.78 | 1,729.3 | 0.01375 | 0x52...eaac | |
| 05/23/2026 | 5:00:35 AM | buy | $117.98 | $645.96 | 315.34 | 1,726.43 | 0.1826 | 0x3a...0c68 | |
| 05/23/2026 | 4:59:39 AM | buy | $20.27 | $645.98 | 54.1 | 1,723.32 | 0.03139 | 0x54...8f18 | |
| 05/23/2026 | 4:59:12 AM | buy | $21.69 | $646.92 | 57.74 | 1,722.38 | 0.03352 | 0x43...6fcb | |
| 05/23/2026 | 4:59:10 AM | buy | $26.62 | $646.51 | 70.89 | 1,721.3 | 0.04118 | 0xf8...c3d1 | |
| 05/23/2026 | 4:56:37 AM | buy | $5.92 | $647.53 | 15.74 | 1,720.57 | 0.009153 | 0x0d...a58e | |
| 05/23/2026 | 4:56:13 AM | buy | $5.72 | $647.43 | 15.22 | 1,720.31 | 0.008847 | 0x12...634a |