- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 185.94
- Pooled FIST:
- $98,905.19
WBNB/FIST price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX FST SWAP is $990.16. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $301,798.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $241,211.67. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $368,890.24. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $368,890.24.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 2188 in the last 24 hours, 1108 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $301,798.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 530.41, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.16 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:11:02 AM | sell | $16.98 | $1,019.72 | 9.1 | 546.25 | 0.01665 | 0x98...708b | |
| 09/18/2025 | 11:11:02 AM | buy | $2,932.03 | $1,011.68 | 1,570.64 | 541.94 | 2.89 | 0xee...8c1a | |
| 09/18/2025 | 11:11:02 AM | sell | $162.67 | $1,020.7 | 87.14 | 546.77 | 0.1593 | 0x98...708b | |
| 09/18/2025 | 11:11:04 AM | sell | $28.58 | $994.82 | 15.31 | 532.9 | 0.02873 | 0x44...6bd4 | |
| 09/18/2025 | 11:11:02 AM | sell | $2,275.38 | $1,006.24 | 1,218.88 | 539.02 | 2.26 | 0x77...5683 | |
| 09/18/2025 | 11:10:35 AM | sell | $39.48 | $990.16 | 21.15 | 530.41 | 0.03988 | 0xa2...5c4f | |
| 09/18/2025 | 11:10:20 AM | sell | $71.14 | $990.64 | 38.11 | 530.73 | 0.07181 | 0x37...9291 | |
| 09/18/2025 | 11:08:53 AM | buy | $206.5 | $995.44 | 110.68 | 533.54 | 0.2074 | 0x47...8aed | |
| 09/18/2025 | 11:06:20 AM | buy | $20.53 | $998.69 | 10.95 | 532.88 | 0.02056 | 0x71...a727 | |
| 09/18/2025 | 11:06:05 AM | sell | $183.09 | $998.36 | 97.22 | 530.15 | 0.1833 | 0xa9...4fb8 | |
| 09/18/2025 | 11:05:47 AM | sell | $69.17 | $994.73 | 36.92 | 530.87 | 0.06954 | 0x1d...5ead | |
| 09/18/2025 | 11:04:22 AM | sell | $67.33 | $996.28 | 35.9 | 531.26 | 0.06758 | 0xd6...1f8f | |
| 09/18/2025 | 11:04:11 AM | sell | $127.96 | $997.06 | 68.25 | 531.82 | 0.1283 | 0xd5...04ad | |
| 09/18/2025 | 11:04:10 AM | buy | $265.42 | $1,002.33 | 141.57 | 534.63 | 0.2648 | 0x6e...67c5 | |
| 09/18/2025 | 11:03:48 AM | sell | $29.39 | $996.03 | 15.68 | 531.52 | 0.02951 | 0xb9...4727 | |
| 09/18/2025 | 11:03:48 AM | sell | $123.54 | $999.17 | 65.77 | 531.96 | 0.1236 | 0xaf...26a5 | |
| 09/18/2025 | 11:03:46 AM | buy | $1,444.38 | $1,004.5 | 769 | 534.8 | 1.43 | 0x4f...921d | |
| 09/18/2025 | 11:03:46 AM | sell | $66.72 | $1,005.91 | 35.52 | 535.55 | 0.06633 | 0x2e...6d3e | |
| 09/18/2025 | 11:03:53 AM | sell | $133.87 | $997.47 | 71.27 | 531.06 | 0.1342 | 0x1f...0769 | |
| 09/18/2025 | 11:03:47 AM | sell | $530.69 | $1,002.69 | 282.54 | 533.84 | 0.5292 | 0x1e...7fce |