- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 140.56
- Pooled FIST:
- $159,344.64
WBNB/FIST price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX FST SWAP is $975.55. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $10,161.62. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $231,975.92. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $302,622.43. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $302,622.43.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $10,161.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,131.59, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $975.55 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:21:14 PM | sell | $170.87 | $975.55 | 198.2 | 1,131.59 | 0.1751 | 0xb4...ba76 | |
| 11/02/2025 | 12:20:57 PM | sell | $135.37 | $977.73 | 157.02 | 1,134.11 | 0.1384 | 0xca...1e0e | |
| 11/02/2025 | 12:20:34 PM | sell | $150.67 | $979.77 | 174.77 | 1,136.47 | 0.1537 | 0x02...32e4 | |
| 11/02/2025 | 12:20:11 PM | sell | $15.35 | $980.95 | 17.8 | 1,137.84 | 0.01565 | 0xd3...d469 | |
| 11/02/2025 | 12:13:51 PM | sell | $23.6 | $981.23 | 27.37 | 1,138.17 | 0.02405 | 0x52...788d | |
| 11/02/2025 | 12:12:28 PM | sell | $142.76 | $982.41 | 165.6 | 1,139.54 | 0.1453 | 0xdd...72cc | |
| 11/02/2025 | 12:12:14 PM | sell | $140.2 | $984.43 | 162.63 | 1,141.89 | 0.1424 | 0xd3...d084 | |
| 11/02/2025 | 12:10:35 PM | sell | $241.34 | $987.16 | 279.94 | 1,145.05 | 0.2444 | 0x7c...cd7b | |
| 11/02/2025 | 12:10:19 PM | sell | $184.18 | $990.2 | 213.64 | 1,148.58 | 0.186 | 0x0c...5b59 | |
| 11/02/2025 | 12:09:39 PM | sell | $189.03 | $992.88 | 219.27 | 1,151.68 | 0.1903 | 0xe0...82ef | |
| 11/02/2025 | 12:09:00 PM | sell | $298.05 | $996.38 | 345.72 | 1,155.74 | 0.2991 | 0x84...df6d | |
| 11/02/2025 | 12:08:59 PM | sell | $18.57 | $998.65 | 21.55 | 1,158.38 | 0.0186 | 0xaa...de2f | |
| 11/02/2025 | 12:07:22 PM | sell | $36.66 | $999.05 | 42.52 | 1,158.84 | 0.03669 | 0xdd...80a9 | |
| 11/02/2025 | 12:03:40 PM | sell | $88.5 | $999.95 | 102.66 | 1,159.88 | 0.0885 | 0xa8...3ab5 | |
| 11/02/2025 | 12:03:28 PM | sell | $55.97 | $1,000.99 | 64.92 | 1,161.09 | 0.05591 | 0x01...67b6 | |
| 11/02/2025 | 11:59:04 AM | sell | $99.91 | $1,002.11 | 115.89 | 1,162.39 | 0.0997 | 0x79...d177 | |
| 11/02/2025 | 11:44:06 AM | sell | $29.11 | $1,003.04 | 33.77 | 1,163.47 | 0.02902 | 0x73...749e | |
| 11/02/2025 | 11:37:38 AM | sell | $5.84 | $1,003.29 | 6.78 | 1,163.76 | 0.005829 | 0x29...952d | |
| 11/02/2025 | 11:33:36 AM | sell | $48.04 | $1,003.68 | 55.73 | 1,164.21 | 0.04787 | 0x6a...45e6 | |
| 11/02/2025 | 10:50:46 AM | sell | $34.61 | $1,004.28 | 40.14 | 1,164.9 | 0.03446 | 0x78...3e57 |