Info about WBNB-FIST pair
- Pooled WBNB:
- 97.45
- Pooled FIST:
- $255,044.81
WBNB/FIST price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX FST SWAP is $609.43. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,282.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,321.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $118,897.58. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $118,897.58.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,282.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,612.05, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:00:40 PM | sell | $63.26 | $609.43 | 271.16 | 2,612.05 | 0.1038 | 0x10...8101 | |
| 08/15/2026 | 2:00:38 PM | sell | $15.14 | $606.42 | 65.44 | 2,620.02 | 0.02498 | 0x17...6eb8 | |
| 08/15/2026 | 2:00:38 PM | sell | $51.11 | $606.42 | 220.56 | 2,617.09 | 0.08428 | 0xdf...e0c9 | |
| 08/15/2026 | 1:55:30 PM | sell | $3.54 | $606.76 | 15.32 | 2,620.85 | 0.005846 | 0xa4...0b5f | |
| 08/15/2026 | 1:47:02 PM | buy | $53.04 | $606.37 | 230.47 | 2,634.43 | 0.08748 | 0x76...9428 | |
| 08/15/2026 | 1:28:22 PM | buy | $23.11 | $608.7 | 99.9 | 2,631.03 | 0.03797 | 0x58...1640 | |
| 08/15/2026 | 1:22:55 PM | buy | $100.21 | $609.39 | 431.77 | 2,625.56 | 0.1644 | 0x38...54e4 | |
| 08/15/2026 | 1:22:55 PM | buy | $13.2 | $608.23 | 56.91 | 2,620.54 | 0.02171 | 0x05...a506 | |
| 08/15/2026 | 12:39:23 PM | buy | $79.75 | $612.94 | 340.43 | 2,616.46 | 0.1301 | 0x33...6128 | |
| 08/15/2026 | 12:27:18 PM | sell | $1.34 | $611.32 | 5.72 | 2,597.38 | 0.002205 | 0x3d...a4d9 | |
| 08/15/2026 | 12:27:11 PM | buy | $18.39 | $611.17 | 78.63 | 2,612.28 | 0.0301 | 0x44...1152 | |
| 08/15/2026 | 12:22:31 PM | buy | $72.88 | $610.33 | 311.45 | 2,608.28 | 0.1194 | 0x35...bb06 | |
| 08/15/2026 | 12:16:23 PM | buy | $124.78 | $612.77 | 529.39 | 2,599.67 | 0.2036 | 0xd3...fa78 | |
| 08/15/2026 | 11:34:24 AM | buy | $87.5 | $613.24 | 369.66 | 2,590.49 | 0.1427 | 0xc4...5852 | |
| 08/15/2026 | 11:18:33 AM | buy | $33.81 | $608.65 | 143.63 | 2,585.25 | 0.05555 | 0x8f...da0a | |
| 08/15/2026 | 11:18:24 AM | buy | $23.32 | $608.07 | 99.05 | 2,582.78 | 0.03835 | 0x7b...ad30 | |
| 08/15/2026 | 10:57:52 AM | buy | $29.72 | $611.86 | 125.36 | 2,580.49 | 0.04858 | 0xa3...56a7 | |
| 08/15/2026 | 10:49:41 AM | buy | $30.56 | $611.64 | 128.83 | 2,577.9 | 0.04997 | 0xd8...2a7e | |
| 08/15/2026 | 10:33:04 AM | buy | $23.34 | $611.01 | 98.4 | 2,575.59 | 0.0382 | 0xbb...cba6 | |
| 08/15/2026 | 10:09:56 AM | buy | $26.52 | $610.65 | 111.76 | 2,573.45 | 0.04342 | 0x31...fde8 |