- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.76
- Pooled FIST:
- $293,045.72
WBNB/FIST price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX FST SWAP is $790.76. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,328.24. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,133.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,479.40. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,479.40.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,328.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,425.04, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.76 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:09:16 AM | buy | $39.57 | $790.76 | 171.39 | 3,425.04 | 0.05004 | 0x63...f8e8 | |
| 09/22/2026 | 7:41:41 AM | sell | $16.44 | $784.14 | 71.36 | 3,403.37 | 0.02097 | 0x94...3734 | |
| 09/22/2026 | 7:28:14 AM | sell | $99.03 | $785.25 | 429.97 | 3,409.21 | 0.1261 | 0x31...5b13 | |
| 09/22/2026 | 6:23:44 AM | sell | $0.1014 | $782.51 | 0.4427 | 3,414.21 | 0.0001296 | 0x91...c398 | |
| 09/22/2026 | 6:22:33 AM | sell | $27.32 | $782.43 | 119.27 | 3,415.61 | 0.03491 | - | 0x94...a5d9 |
| 09/22/2026 | 6:18:15 AM | sell | $3.8 | $782.66 | 16.59 | 3,417.19 | 0.004855 | 0xe0...9db2 | |
| 09/22/2026 | 6:18:15 AM | buy | $105.18 | $787.42 | 457.09 | 3,421.95 | 0.1335 | 0xac...ad09 | |
| 09/22/2026 | 6:18:15 AM | buy | $104.84 | $787.42 | 457.06 | 3,432.63 | 0.1331 | 0x28...b6fa | |
| 09/22/2026 | 5:49:45 AM | buy | $78.99 | $789.39 | 341.51 | 3,412.64 | 0.1 | 0x27...25ef | |
| 09/22/2026 | 5:49:11 AM | buy | $48.17 | $786.81 | 208.31 | 3,402.27 | 0.06122 | 0x42...5ddc | |
| 09/22/2026 | 5:46:17 AM | buy | $104.94 | $785.72 | 450.77 | 3,374.85 | 0.1335 | 0x21...0f69 | |
| 09/22/2026 | 5:46:09 AM | buy | $104.76 | $785.72 | 448.59 | 3,364.44 | 0.1333 | 0x20...c231 | |
| 09/22/2026 | 5:46:17 AM | buy | $104.61 | $785.72 | 450.74 | 3,385.31 | 0.1331 | 0x06...c8bb | |
| 09/22/2026 | 5:46:17 AM | sell | $3.31 | $785.72 | 14.2 | 3,369.73 | 0.004214 | 0xaf...1048 | |
| 09/22/2026 | 5:30:15 AM | buy | $106.18 | $793.74 | 446.84 | 3,340.3 | 0.1337 | 0x66...7181 | |
| 09/22/2026 | 5:30:15 AM | buy | $106.17 | $796.19 | 446.81 | 3,350.62 | 0.1333 | 0x2f...ff21 | |
| 09/22/2026 | 5:30:14 AM | buy | $78.89 | $785.69 | 332.01 | 3,306.41 | 0.1004 | 0x61...b819 | |
| 09/22/2026 | 5:30:15 AM | sell | $4.2 | $792.6 | 17.71 | 3,335.48 | 0.00531 | 0xef...4c39 | |
| 09/22/2026 | 5:30:15 AM | buy | $257.69 | $789.55 | 1,084.45 | 3,322.65 | 0.3263 | 0x7e...defb | |
| 09/22/2026 | 5:23:49 AM | buy | $97.3 | $783.95 | 409.32 | 3,297.91 | 0.1241 | 0x0f...d573 |