Info about WBNB-FIST pair
- Pooled WBNB:
- 122.02
- Pooled FIST:
- $199,997.16
WBNB/FIST price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX FST SWAP is $695.85. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $14,968.52. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $127,444.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $169,692.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $169,692.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 255 in the last 24 hours, 108 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $14,968.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,637.5, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.85 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:30:37 PM | sell | $175.5 | $695.85 | 413 | 1,637.5 | 0.2522 | 0xca...d33f | |
| 06/01/2026 | 11:24:00 PM | sell | $129.2 | $695.8 | 305.15 | 1,643.39 | 0.1856 | 0x29...891b | |
| 06/01/2026 | 10:53:43 PM | buy | $0.4089 | $695.54 | 0.9736 | 1,655.8 | 0.000588 | 0x17...d072 | |
| 06/01/2026 | 10:44:33 PM | sell | $26.96 | $690.01 | 64.34 | 1,646.4 | 0.03908 | 0xaa...396d | |
| 06/01/2026 | 10:40:36 PM | sell | $38.22 | $690.46 | 91.22 | 1,647.68 | 0.05536 | 0x13...13f2 | |
| 06/01/2026 | 10:38:54 PM | sell | $99.21 | $691.89 | 236.65 | 1,650.38 | 0.1433 | 0x48...758c | |
| 06/01/2026 | 10:36:43 PM | sell | $26.42 | $691.76 | 63.14 | 1,652.84 | 0.0382 | 0xf6...4de3 | |
| 06/01/2026 | 10:36:29 PM | sell | $99.17 | $692.79 | 236.95 | 1,655.31 | 0.1431 | 0xef...ab12 | |
| 06/01/2026 | 10:32:51 PM | sell | $27.32 | $692.98 | 65.37 | 1,657.8 | 0.03943 | 0x4b...5659 | |
| 06/01/2026 | 10:31:56 PM | sell | $22.2 | $691.96 | 53.23 | 1,658.78 | 0.03209 | 0x41...73c7 | |
| 06/01/2026 | 10:31:53 PM | sell | $66.07 | $693.85 | 158.13 | 1,660.52 | 0.09523 | 0xce...487e | |
| 06/01/2026 | 10:16:15 PM | sell | $19.37 | $693.87 | 46.42 | 1,662.21 | 0.02792 | 0x78...9ba3 | |
| 06/01/2026 | 9:55:43 PM | sell | $128.65 | $690.31 | 310.34 | 1,665.16 | 0.1863 | 0x23...4595 | |
| 06/01/2026 | 9:51:17 PM | sell | $41.56 | $693.57 | 100 | 1,668.55 | 0.05993 | 0xcb...adbb | |
| 06/01/2026 | 9:10:04 PM | sell | $166.34 | $692.02 | 402.07 | 1,672.7 | 0.2403 | 0x3d...971f | |
| 06/01/2026 | 8:21:51 PM | buy | $131.4 | $698.85 | 316.54 | 1,683.5 | 0.188 | 0x0c...4f9b | |
| 06/01/2026 | 8:07:56 PM | buy | $0.2986 | $694.41 | 0.7228 | 1,680.89 | 0.00043 | 0x0c...287b | |
| 06/01/2026 | 8:06:51 PM | buy | $81.82 | $696.09 | 197.4 | 1,679.22 | 0.1175 | 0x61...559e | |
| 06/01/2026 | 7:31:36 PM | buy | $128.34 | $690.79 | 311.21 | 1,675 | 0.1857 | 0x16...65cd | |
| 06/01/2026 | 7:26:18 PM | buy | $6.32 | $691.24 | 15.29 | 1,672.3 | 0.009143 | 0x40...e300 |