WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$602.2
Price
1,500.49 FIST
TVL
$154,361.73
MKT CAP
$114.8K
5m
0%
1h
0.12%
4h
-0.49%
24h
1.52%
Share
TXNS
172
Buys
104
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
127.88
Pooled FIST:
$191,360.72

WBNB/FIST price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX FST SWAP is $602.2. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,772.91. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,782.64. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,361.73. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,361.73.

The total transactions of WBNB/FIST is 172 in the last 24 hours, 104 of which are buy transactions, and 68 are sales transactions.

WBNB/FIST pool has a trading volume of $4,772.91 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,500.49, captured at 3:34 AM UTC.

The price of converting 1 WBNB to USD is $602.2 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/12/20262:55:50 AMbuy$21.33$602.253.151,500.490.03542
0x0c7...ba00
0xed...5aee
06/12/20262:48:08 AMbuy$2.98$602.027.421,500.020.004952
0xd63...61e0
0x57...ab92
06/12/20262:47:04 AMbuy$2.4$602.075.991,499.910.003997
0x75d...7D82
0x9a...0a39
06/12/20262:45:50 AMbuy$10.99$601.9727.391,499.650.01826
0x802...5E1B
0x77...ece3
06/12/20262:39:20 AMbuy$11.01$601.8327.441,499.220.0183
0xe3B...E78A
0x91...33ff
06/12/20262:38:07 AMbuy$1.69$605.614.191,498.970.002801
0x8B3...FB2B
0xcb...ad6b
06/12/20262:37:33 AMbuy$14.08$601.3135.091,498.660.02341
0xa7C...421B
0x6c...2aac
06/12/20262:24:09 AMbuy$42.28$602.49105.11,497.570.07018
0x383...1fae
0xfe...3761
06/12/20262:23:58 AMbuy$76.49$601.56190.121,495.260.1271
0x383...1fae
0x97...38d0
06/12/20262:22:11 AMbuy$5.57$601.3413.841,493.660.009271
0x5eF...2357
0xaf...385d
06/12/20262:14:40 AMbuy$42.82$601.46106.281,492.730.0712
0xae0...eC4b
0x9c...6a2e
06/12/20261:52:07 AMsell$57.99$604.19142.451,484.070.09598
0x820...2ED8
0xab...a1bd
06/12/20261:29:34 AMsell$0.348$605.170.85421,485.180.0005751
0x0c2...85F9
0x30...26a4
06/11/202611:24:39 PMsell$5.68$604.7113.951,485.30.009393
0x0e0...82Ba
0x20...85b4
06/11/202611:22:20 PMsell$0.08269$604.740.20311,485.410.0001367
0xC3f...FD1d
0x9f...7f01
06/11/202611:21:39 PMsell$9.15$605.1522.461,485.590.01512
0xC9C...Beb5
0x05...14ac
06/11/202610:14:25 PMsell$0.4985$604.961.221,485.770.000824
0x7AF...195b
0x98...e963
06/11/20269:47:42 PMbuy$49.73$607.97122.21,493.780.08181
0x68F...C950
0x51...a9d8
06/11/20269:44:41 PMbuy$8.37$605.1720.651,492.660.01383
0xF5e...7eb2
0x60...fb2b
06/11/20269:41:30 PMbuy$0.014$602.150.034721,492.50.00002326
0xC3f...FD1d
0xb5...b81b