- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 83.84
- Pooled FIST:
- $300,766.48
WBNB/FIST price stats on BNB Chain
As of October 11, 2026, the current price of WBNB token on DEX FST SWAP is $747.25. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,457.67. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,666.91. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,154.81. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,154.81.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,457.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,595.84, captured at 1:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $747.25 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:02:57 PM | buy | $37.41 | $747.25 | 180.02 | 3,595.84 | 0.05006 | 0x7e...3001 | |
| 10/11/2026 | 12:02:32 PM | buy | $74.61 | $745.91 | 359.05 | 3,589.4 | 0.1 | 0x67...a986 | |
| 10/11/2026 | 9:15:15 AM | buy | $37.58 | $750.86 | 179.35 | 3,582.99 | 0.05005 | 0xe7...6642 | |
| 10/11/2026 | 8:01:52 AM | buy | $0.3599 | $743.5 | 1.72 | 3,560.08 | 0.000484 | 0x92...bee6 | |
| 10/11/2026 | 7:19:33 AM | buy | $100.03 | $744.07 | 476.34 | 3,543.11 | 0.1344 | 0x4b...8b78 | |
| 10/11/2026 | 7:19:33 AM | buy | $99.9 | $746.44 | 475.72 | 3,554.4 | 0.1338 | 0x4a...bce8 | |
| 10/11/2026 | 6:27:44 AM | buy | $32.5 | $744.86 | 154.27 | 3,535.64 | 0.04363 | 0xfd...08c4 | |
| 10/11/2026 | 6:26:38 AM | buy | $32.45 | $744.1 | 154.03 | 3,531.99 | 0.04361 | 0x82...38b9 | |
| 10/11/2026 | 1:47:25 AM | sell | $37.66 | $753.35 | 174.94 | 3,498.89 | 0.05 | 0x66...c1c1 | |
| 10/11/2026 | 1:46:33 AM | sell | $37.7 | $754.05 | 175.15 | 3,503.02 | 0.05 | 0xe4...7918 | |
| 10/11/2026 | 1:34:41 AM | sell | $99.99 | $748.69 | 468.89 | 3,510.61 | 0.1335 | 0xe5...71f2 | |
| 10/11/2026 | 1:34:41 AM | sell | $112.68 | $751.2 | 528.35 | 3,522.39 | 0.15 | 0x53...377f | |
| 10/11/2026 | 1:34:40 AM | sell | $17.84 | $752.74 | 83.67 | 3,529.62 | 0.0237 | 0x9e...0101 | |
| 10/11/2026 | 1:34:28 AM | sell | $37.58 | $751.75 | 176.76 | 3,535.33 | 0.05 | 0xb0...2dca | |
| 10/11/2026 | 1:34:28 AM | sell | $23.59 | $751.02 | 110.95 | 3,531.93 | 0.03141 | 0x9c...6aca | |
| 10/11/2026 | 1:06:33 AM | sell | $100.65 | $752.01 | 474.2 | 3,543.05 | 0.1338 | 0x20...90dd | |
| 10/11/2026 | 12:51:04 AM | sell | $37.41 | $748.28 | 177.53 | 3,550.78 | 0.05 | 0x4b...dc87 | |
| 10/11/2026 | 12:50:37 AM | sell | $37.45 | $749.17 | 177.74 | 3,554.99 | 0.05 | 0xc3...9c0d | |
| 10/11/2026 | 12:17:49 AM | sell | $100.75 | $754.14 | 476 | 3,562.76 | 0.1336 | 0x3a...9155 | |
| 10/10/2026 | 7:44:18 PM | sell | $1.17 | $750.6 | 5.58 | 3,568.48 | 0.001564 | 0x94...acee |