- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 191.69
- Pooled FIST:
- $95,201.05
WBNB/FIST price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX FST SWAP is $960.01. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $66,848.39. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $224,387.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $355,854.47. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $355,854.47.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 1074 in the last 24 hours, 633 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $66,848.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 497.66, captured at 2:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $960.01 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:29:43 AM | buy | $168.34 | $960.01 | 87.26 | 497.66 | 0.1753 | 0x8b...9f89 | |
| 09/13/2025 | 2:15:22 AM | buy | $31.31 | $958.97 | 16.23 | 497.12 | 0.03265 | 0xa2...61c0 | |
| 09/13/2025 | 2:14:46 AM | buy | $3.08 | $958.79 | 1.6 | 497.03 | 0.003221 | 0x03...f5d8 | |
| 09/13/2025 | 2:14:43 AM | buy | $3.08 | $958.69 | 1.6 | 496.97 | 0.003221 | 0xc7...c49e | |
| 09/13/2025 | 2:14:43 AM | buy | $7.2 | $958.74 | 3.73 | 497 | 0.007516 | 0x27...9b9e | |
| 09/13/2025 | 2:11:57 AM | buy | $1.92 | $958.66 | 0.997 | 496.96 | 0.002006 | 0xdf...61f3 | |
| 09/13/2025 | 2:11:04 AM | buy | $3.84 | $958.63 | 1.99 | 496.94 | 0.004012 | 0x70...bd3c | |
| 09/13/2025 | 2:07:19 AM | buy | $1.7 | $958.6 | 0.8825 | 496.93 | 0.001775 | 0xd9...3901 | |
| 09/13/2025 | 2:05:49 AM | buy | $337.94 | $956.83 | 175.18 | 496.01 | 0.3531 | 0x2b...6760 | |
| 09/13/2025 | 2:05:33 AM | buy | $3.84 | $955.05 | 1.99 | 495.08 | 0.004027 | 0xc4...110e | |
| 09/13/2025 | 1:58:25 AM | sell | $130.7 | $949.99 | 67.75 | 492.46 | 0.1375 | 0xa1...7464 | |
| 09/13/2025 | 1:55:03 AM | sell | $47.4 | $950.91 | 24.57 | 492.94 | 0.04985 | 0x83...3b22 | |
| 09/13/2025 | 1:48:52 AM | sell | $66.4 | $951.5 | 34.42 | 493.25 | 0.06979 | 0xa3...b499 | |
| 09/13/2025 | 1:48:07 AM | sell | $170.97 | $952.74 | 88.63 | 493.89 | 0.1794 | 0x91...57fa | |
| 09/13/2025 | 1:45:04 AM | sell | $88.4 | $954.09 | 45.82 | 494.59 | 0.09266 | 0xe3...2842 | |
| 09/13/2025 | 1:42:15 AM | sell | $22.28 | $954.66 | 11.55 | 494.88 | 0.02334 | 0x66...9f59 | |
| 09/13/2025 | 1:39:43 AM | sell | $42.52 | $955 | 22.04 | 495.06 | 0.04452 | 0x6b...ca0c | |
| 09/13/2025 | 1:38:10 AM | sell | $12.38 | $955.29 | 6.41 | 495.21 | 0.01296 | 0x1b...34a5 | |
| 09/13/2025 | 1:38:04 AM | sell | $117.76 | $955.97 | 61.04 | 495.56 | 0.1231 | 0xc1...dc82 | |
| 09/13/2025 | 1:37:17 AM | sell | $61.47 | $957.12 | 31.86 | 496.16 | 0.06422 | 0x66...89b9 |