- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.59
- Pooled FIST:
- $134,324.76
WBNB/FIST price stats on BNB Chain
As of August 21, 2025, the current price of WBNB token on DEX FST SWAP is $755.44. WBNB price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $28,231.76. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $140,210.98. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $193,309.27. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $193,309.27.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 386 in the last 24 hours, 207 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $28,231.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,049.87, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $755.44 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:47:12 PM | sell | $30.01 | $755.44 | 41.71 | 1,049.87 | 0.03972 | 0xee...2bcb | |
| 08/21/2025 | 7:41:03 PM | sell | $7.53 | $755.73 | 10.47 | 1,050.27 | 0.00997 | 0xe5...3271 | |
| 08/21/2025 | 7:32:21 PM | sell | $52.77 | $756.21 | 73.34 | 1,050.93 | 0.06979 | 0xca...ce9e | |
| 08/21/2025 | 7:32:16 PM | sell | $9.94 | $756.7 | 13.81 | 1,051.61 | 0.01314 | 0x0f...2e5f | |
| 08/21/2025 | 7:14:38 PM | sell | $26.41 | $756.98 | 36.71 | 1,052.01 | 0.03489 | 0xe8...106a | |
| 08/21/2025 | 5:49:36 PM | buy | $10.77 | $761.67 | 14.97 | 1,058.52 | 0.01415 | 0xfd...73c1 | |
| 08/21/2025 | 5:48:25 PM | buy | $138.79 | $760.49 | 192.88 | 1,056.89 | 0.1825 | 0xf8...6df5 | |
| 08/21/2025 | 5:48:09 PM | buy | $1.07 | $759.39 | 1.49 | 1,055.36 | 0.001411 | 0x63...2aef | |
| 08/21/2025 | 5:47:57 PM | buy | $4.49 | $759.35 | 6.24 | 1,055.3 | 0.005914 | 0x54...8e03 | |
| 08/21/2025 | 5:41:47 PM | buy | $191.17 | $757.81 | 265.68 | 1,053.16 | 0.2522 | 0x7b...4281 | |
| 08/21/2025 | 5:41:04 PM | buy | $17.84 | $756.18 | 24.8 | 1,050.89 | 0.0236 | 0x9c...ed30 | |
| 08/21/2025 | 5:40:53 PM | buy | $132.2 | $755 | 183.73 | 1,049.26 | 0.1751 | 0x98...b371 | |
| 08/21/2025 | 5:40:41 PM | buy | $0.8926 | $753.96 | 1.24 | 1,047.81 | 0.001183 | 0xdc...50f4 | |
| 08/21/2025 | 5:40:12 PM | buy | $1.78 | $753.94 | 2.48 | 1,047.78 | 0.002367 | 0xf0...eb63 | |
| 08/21/2025 | 5:40:00 PM | buy | $2.05 | $753.91 | 2.85 | 1,047.74 | 0.002727 | 0xb5...6463 | |
| 08/21/2025 | 5:39:44 PM | buy | $9.81 | $753.82 | 13.64 | 1,047.61 | 0.01302 | 0x72...cc3a | |
| 08/21/2025 | 5:39:36 PM | buy | $15.87 | $753.62 | 22.05 | 1,047.33 | 0.02105 | 0x34...f0ba | |
| 08/21/2025 | 5:38:31 PM | buy | $1.78 | $753.48 | 2.48 | 1,047.14 | 0.002369 | 0xaf...33c1 | |
| 08/21/2025 | 5:38:27 PM | buy | $17.85 | $753.33 | 24.81 | 1,046.93 | 0.02369 | 0xd7...d0e1 | |
| 08/21/2025 | 5:38:06 PM | buy | $1.78 | $753.17 | 2.48 | 1,046.72 | 0.00237 | 0x82...7a1d |