- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 101.73
- Pooled FIST:
- $237,721.17
WBNB/FIST price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX FST SWAP is $661.43. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,533.72. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,809.44. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $134,532.88. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $134,532.88.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,533.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,338.32, captured at 8:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:59:17 AM | buy | $156.61 | $661.43 | 553.67 | 2,338.32 | 0.2367 | 0xd3...4ad5 | |
| 05/16/2026 | 7:59:16 AM | buy | $27.08 | $659.49 | 95.75 | 2,331.44 | 0.04107 | 0x4c...d81c | |
| 05/16/2026 | 7:59:16 AM | buy | $7.33 | $659.83 | 25.94 | 2,332.64 | 0.01112 | 0xc2...d4ff | |
| 05/16/2026 | 7:59:08 AM | buy | $82.44 | $658.51 | 291.41 | 2,327.64 | 0.1251 | 0x2c...3c9e | |
| 05/16/2026 | 7:40:02 AM | buy | $0.2989 | $658.73 | 1.05 | 2,324.77 | 0.0004538 | 0xe2...7e56 | |
| 05/16/2026 | 7:13:04 AM | sell | $111.67 | $659.82 | 391.76 | 2,314.67 | 0.1692 | 0x87...59e7 | |
| 05/16/2026 | 6:08:52 AM | buy | $39.88 | $665.31 | 139.74 | 2,331.1 | 0.05994 | 0xfe...dbf4 | |
| 05/16/2026 | 6:08:37 AM | buy | $27.07 | $661.68 | 95.29 | 2,328.79 | 0.04091 | 0x09...47d9 | |
| 05/16/2026 | 6:08:24 AM | buy | $30.52 | $661.12 | 107.42 | 2,326.8 | 0.04616 | 0x4b...d92c | |
| 05/16/2026 | 6:08:06 AM | buy | $20.44 | $665.47 | 71.43 | 2,325.05 | 0.03072 | 0x79...4984 | |
| 05/16/2026 | 4:03:52 AM | sell | $4.26 | $664.38 | 14.84 | 2,310.57 | 0.006426 | 0x55...9bd3 | |
| 05/16/2026 | 4:03:18 AM | sell | $24.71 | $664.66 | 85.95 | 2,311.56 | 0.03718 | 0x06...8543 | |
| 05/16/2026 | 4:03:14 AM | sell | $2.03 | $666.69 | 7.05 | 2,312.47 | 0.003049 | 0xfa...a1d2 | |
| 05/16/2026 | 3:59:34 AM | sell | $12.85 | $661.05 | 44.98 | 2,312.98 | 0.01944 | 0x65...78a6 | |
| 05/16/2026 | 3:56:51 AM | sell | $0.3604 | $665.23 | 1.25 | 2,313.42 | 0.0005417 | 0x79...7644 | |
| 05/16/2026 | 3:56:28 AM | sell | $0.2033 | $665.22 | 0.7073 | 2,313.44 | 0.0003057 | 0x48...cf63 | |
| 05/16/2026 | 3:53:46 AM | sell | $2.1 | $665.21 | 7.3 | 2,313.52 | 0.003157 | 0xf9...5dfb | |
| 05/16/2026 | 3:53:21 AM | sell | $2.21 | $665.25 | 7.7 | 2,313.67 | 0.003328 | 0xf5...d74e | |
| 05/16/2026 | 3:53:00 AM | sell | $3.35 | $665.3 | 11.68 | 2,313.86 | 0.005049 | 0x21...14f4 | |
| 05/16/2026 | 3:50:37 AM | sell | $3.65 | $669.74 | 12.64 | 2,314.1 | 0.005464 | 0xe5...bf03 |