WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$581.82
Price
2,747.49 FIST
TVL
$110,535.37
MKT CAP
$91.8K
5m
0%
1h
-0.02%
4h
-0.48%
24h
-0.30%
Share
TXNS
117
Buys
81
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95
Pooled FIST:
$260,461.6

WBNB/FIST price stats on BNB Chain

As of August 2, 2026, the current price of WBNB token on DEX FST SWAP is $581.82. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,374.19. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,830.90. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $110,535.38. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $110,535.38.

The total transactions of WBNB/FIST is 117 in the last 24 hours, 81 of which are buy transactions, and 36 are sales transactions.

WBNB/FIST pool has a trading volume of $5,374.19 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,747.49, captured at 9:55 AM UTC.

The price of converting 1 WBNB to USD is $581.82 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/02/20269:49:01 AMbuy$44.27$581.82209.092,747.490.0761
0x3dF...E522
0x58...f57a
08/02/20269:28:44 AMbuy$0.6351$581.892.992,745.260.001091
0x452...58E7
0x98...dc73
08/02/20269:25:30 AMbuy$36.47$583.89171.382,743.420.06247
0xBaD...1Ba3
0x70...d728
08/02/20268:58:07 AMbuy$3.12$584.8914.662,741.460.005348
0xd0d...1E7C
0xba...4bfe
08/02/20268:56:20 AMbuy$21.32$581.94100.412,740.250.03664
0x917...33F5
0x84...ab7b
08/02/20268:16:31 AMbuy$6.3$581.9629.672,738.880.01083
0x093...E669
0xe6...9889
08/02/20268:16:28 AMbuy$38.79$581.96182.422,736.650.06666
0xBaD...1Ba3
0x3e...84f0
08/02/20268:09:39 AMbuy$61.42$582.03288.32,731.70.1055
0xBaD...1Ba3
0x47...9732
08/02/20267:43:19 AMbuy$99.92$582.19467.52,723.760.1716
0x666...f486
0xf5...a55b
08/02/20267:22:06 AMbuy$100.23$584.63465.312,713.980.1714
0x666...1D82
0x91...f52e
08/02/20267:21:08 AMbuy$1.63$581.117.632,709.040.002819
0x8f4...dabf
0x76...d828
08/02/20267:09:20 AMsell$1.66$580.947.732,692.810.002872
0xCfb...0701
0x06...25d1
08/02/20267:08:13 AMbuy$100.63$585.34464.922,704.250.1719
0x666...C43c
0xe0...3752
08/02/20267:06:32 AMbuy$35.28$587.48162.042,697.710.06006
0x0c0...E1FB
0xbf...77c9
08/02/20267:06:08 AMbuy$46.93$586.62215.52,693.770.08
0x0c0...E1FB
0xe2...bd69
08/02/20267:05:38 AMbuy$53.41$584.62245.662,688.960.09135
0x0c0...E1FB
0x5a...7f63
08/02/20266:38:36 AMbuy$0.04422$581.110.20442,686.40.0000761
0x64c...FE83
0x3a...fc0f
08/02/20266:29:16 AMbuy$100.23$584.62459.752,681.60.1714
0x666...f486
0xdc...2e69
08/02/20266:21:15 AMbuy$100.99$586.95459.782,672.030.172
0x666...C43c
0x0e...a5d3
08/02/20266:21:13 AMbuy$91.63$584.95417.152,662.930.1566
0x0c0...E1FB
0x42...15ea