- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 121.31
- Pooled FIST:
- $197,362.17
WBNB/FIST price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX FST SWAP is $640.26. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,324.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,929.92. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $155,934.31. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $155,934.31.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 202 in the last 24 hours, 140 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,324.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,621.99, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.26 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:24:44 AM | sell | $0.1238 | $640.26 | 0.3137 | 1,621.99 | 0.0001934 | 0x79...2b58 | |
| 03/20/2026 | 11:08:40 AM | buy | $83.54 | $642.3 | 212.02 | 1,630.02 | 0.13 | 0x50...9f0b | |
| 03/20/2026 | 11:04:11 AM | buy | $41.49 | $646.54 | 104.43 | 1,627.41 | 0.06417 | 0x66...69b9 | |
| 03/20/2026 | 11:01:55 AM | buy | $171.22 | $640.06 | 434.16 | 1,622.97 | 0.2675 | 0xa3...47de | |
| 03/20/2026 | 10:58:43 AM | buy | $32.64 | $643.46 | 82.13 | 1,618.72 | 0.05073 | 0xff...6aed | |
| 03/20/2026 | 10:56:20 AM | buy | $2.99 | $644.02 | 7.52 | 1,617.99 | 0.00465 | 0xf4...34b0 | |
| 03/20/2026 | 10:40:57 AM | buy | $131.69 | $639.67 | 332.52 | 1,615.19 | 0.2058 | 0x77...eb4a | |
| 03/20/2026 | 10:39:45 AM | buy | $2.31 | $640.41 | 5.81 | 1,612.42 | 0.003607 | 0xd3...4a5e | |
| 03/20/2026 | 10:39:33 AM | buy | $2.2 | $640.41 | 5.54 | 1,612.32 | 0.003437 | 0x53...cdd7 | |
| 03/20/2026 | 10:39:28 AM | buy | $23.75 | $645.45 | 59.31 | 1,611.79 | 0.0368 | 0xac...4727 | |
| 03/20/2026 | 9:01:07 AM | buy | $55.04 | $646.73 | 137.05 | 1,610.18 | 0.08511 | 0xd7...3476 | |
| 03/20/2026 | 8:52:49 AM | buy | $0.593 | $647.57 | 1.47 | 1,609.04 | 0.0009157 | 0x0a...c3b8 | |
| 03/20/2026 | 8:52:47 AM | buy | $46 | $647.19 | 114.29 | 1,608.09 | 0.07107 | 0x58...b581 | |
| 03/20/2026 | 8:52:54 AM | buy | $0.1285 | $647.57 | 0.3194 | 1,609.05 | 0.0001985 | 0x05...acec | |
| 03/20/2026 | 8:48:32 AM | buy | $16.61 | $648.95 | 41.13 | 1,606.82 | 0.02559 | 0x34...5374 | |
| 03/20/2026 | 8:35:23 AM | buy | $50.93 | $644 | 126.96 | 1,605.44 | 0.07908 | 0x2c...3a96 | |
| 03/20/2026 | 8:35:17 AM | buy | $0.08554 | $644.01 | 0.2131 | 1,604.4 | 0.0001328 | 0x82...5ad8 | |
| 03/20/2026 | 8:32:13 AM | buy | $4.65 | $644.04 | 11.59 | 1,604.3 | 0.007228 | 0x36...b934 | |
| 03/20/2026 | 8:32:11 AM | buy | $1.87 | $643.99 | 4.66 | 1,604.17 | 0.00291 | 0x38...ce5b | |
| 03/20/2026 | 8:31:34 AM | buy | $1.03 | $647.88 | 2.56 | 1,604.11 | 0.001601 | 0x04...0224 |