- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 149.98
- Pooled FIST:
- $147,834.67
WBNB/FIST price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX FST SWAP is $1,104.23. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $44,735.02. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $0.24. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $166,006.37. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $166,006.37.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 534 in the last 24 hours, 310 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $44,735.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 983.36, captured at 2:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,104.23 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:26 PM | sell | $110.09 | $1,104.23 | 98.04 | 983.36 | 0.0997 | 0x84...e932 | |
| 10/20/2025 | 2:03:47 PM | buy | $69.62 | $1,111.16 | 62 | 989.53 | 0.06265 | 0x80...71ba | |
| 10/20/2025 | 2:03:21 PM | sell | $256.88 | $1,104.22 | 229.08 | 984.72 | 0.2326 | 0x4d...df0a | |
| 10/20/2025 | 2:03:07 PM | sell | $491.01 | $1,109.21 | 437.87 | 989.17 | 0.4426 | 0x06...f4fd | |
| 10/20/2025 | 2:03:02 PM | sell | $43.79 | $1,107.96 | 39.22 | 992.36 | 0.03953 | 0x69...baee | |
| 10/20/2025 | 2:02:53 PM | sell | $64.47 | $1,114.92 | 57.47 | 993.79 | 0.05783 | 0xdd...7b28 | |
| 10/20/2025 | 2:02:56 PM | sell | $65.84 | $1,113.26 | 58.73 | 993.01 | 0.05914 | 0x7a...d977 | |
| 10/20/2025 | 2:02:49 PM | sell | $49.15 | $1,113.8 | 44.11 | 999.66 | 0.04413 | 0x2d...9d65 | |
| 10/20/2025 | 2:02:51 PM | sell | $125.12 | $1,108.53 | 112.3 | 994.93 | 0.1128 | 0x86...4e1d | |
| 10/20/2025 | 2:02:49 PM | sell | $290.71 | $1,111.53 | 260.92 | 997.62 | 0.2615 | 0x86...a2d7 | |
| 10/20/2025 | 2:02:50 PM | sell | $15.53 | $1,109.47 | 13.94 | 995.77 | 0.014 | 0x18...81c9 | |
| 10/20/2025 | 2:02:46 PM | buy | $686.61 | $1,123.76 | 612.38 | 1,002.27 | 0.6109 | 0x3c...36da | |
| 10/20/2025 | 2:02:47 PM | sell | $34.56 | $1,121.4 | 30.82 | 1,000.17 | 0.03082 | 0xaa...c90e | |
| 10/20/2025 | 2:02:29 PM | sell | $31.48 | $1,110.39 | 28.16 | 993.59 | 0.02835 | 0x8a...e904 | |
| 10/20/2025 | 2:02:31 PM | sell | $101.18 | $1,109.5 | 90.54 | 992.79 | 0.09119 | 0x9c...3ab2 | |
| 10/20/2025 | 2:02:12 PM | sell | $81 | $1,120.01 | 71.91 | 994.26 | 0.07232 | 0xd9...42fe | |
| 10/20/2025 | 2:02:11 PM | sell | $278.12 | $1,123.45 | 246.66 | 996.39 | 0.2475 | 0x3c...159e | |
| 10/20/2025 | 2:02:10 PM | buy | $805.08 | $1,125.54 | 714.74 | 999.24 | 0.7152 | 0xd0...4fdc | |
| 10/20/2025 | 2:00:22 PM | sell | $107.26 | $1,110.3 | 95.56 | 989.15 | 0.09661 | 0x0b...8191 | |
| 10/20/2025 | 1:48:58 PM | buy | $513.68 | $1,111.15 | 458.91 | 992.67 | 0.4622 | 0x4a...e793 |