- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 132.96
- Pooled FIST:
- $183,851.32
WBNB/FIST price stats on BNB Chain
As of June 6, 2026, the current price of WBNB token on DEX FST SWAP is $576.13. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,623.07. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,135.98. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,987.23. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,987.23.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 270 in the last 24 hours, 180 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $10,623.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,386.82, captured at 5:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.13 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:47:54 AM | buy | $0.1922 | $576.13 | 0.4626 | 1,386.82 | 0.0003336 | 0x64...6f5f | |
| 06/06/2026 | 5:47:51 AM | sell | $1.33 | $569.26 | 3.24 | 1,378.53 | 0.002352 | 0x14...dce1 | |
| 06/06/2026 | 5:47:40 AM | buy | $157 | $573.38 | 378.96 | 1,384.01 | 0.2738 | 0xbc...2070 | |
| 06/06/2026 | 5:39:12 AM | buy | $17.68 | $569.97 | 42.84 | 1,380.84 | 0.03102 | 0xbf...4caa | |
| 06/06/2026 | 5:24:38 AM | sell | $0.03568 | $569.09 | 0.08605 | 1,372.25 | 0.0000627 | 0x53...0552 | |
| 06/06/2026 | 5:24:37 AM | buy | $103.38 | $571.74 | 249.27 | 1,378.64 | 0.1808 | 0x2f...1606 | |
| 06/06/2026 | 5:24:02 AM | buy | $9.68 | $570.88 | 23.34 | 1,376.6 | 0.01696 | 0xc7...2e36 | |
| 06/06/2026 | 5:23:38 AM | buy | $7.53 | $570.71 | 18.15 | 1,376.29 | 0.01319 | 0xc4...24e5 | |
| 06/06/2026 | 5:23:32 AM | buy | $46.8 | $570.29 | 112.86 | 1,375.31 | 0.08206 | 0x67...90e2 | |
| 06/06/2026 | 5:23:22 AM | buy | $12.66 | $569.85 | 30.54 | 1,374.23 | 0.02222 | 0x8c...59f8 | |
| 06/06/2026 | 5:23:16 AM | buy | $18.95 | $571.36 | 45.57 | 1,373.66 | 0.03317 | 0xd2...a215 | |
| 06/06/2026 | 5:23:07 AM | buy | $19.4 | $569.7 | 46.76 | 1,372.97 | 0.03405 | 0xd0...9ea0 | |
| 06/06/2026 | 5:22:50 AM | buy | $56.95 | $568.36 | 137.3 | 1,370.27 | 0.1002 | 0x28...f8e0 | |
| 06/06/2026 | 5:22:53 AM | buy | $36.45 | $569.06 | 87.87 | 1,371.96 | 0.06405 | 0x2c...611f | |
| 06/06/2026 | 5:22:42 AM | buy | $21.46 | $569.37 | 51.59 | 1,368.86 | 0.03769 | 0x57...75c2 | |
| 06/06/2026 | 5:22:35 AM | buy | $42.27 | $569.37 | 101.54 | 1,367.71 | 0.07424 | 0x85...2855 | |
| 06/06/2026 | 5:22:27 AM | buy | $13.36 | $567.64 | 32.19 | 1,366.71 | 0.02355 | 0x11...3c17 | |
| 06/06/2026 | 5:22:24 AM | buy | $39.22 | $567.64 | 94.33 | 1,365.15 | 0.0691 | 0x3c...9bf8 | |
| 06/06/2026 | 5:22:26 AM | buy | $17.24 | $567.64 | 41.5 | 1,366.16 | 0.03038 | 0x9e...f809 | |
| 06/06/2026 | 5:21:50 AM | buy | $26.53 | $565.65 | 63.97 | 1,363.96 | 0.0469 | 0xfc...db34 |