Info about WBNB-FIST pair
- Pooled WBNB:
- 100.02
- Pooled FIST:
- $248,343.5
WBNB/FIST price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX FST SWAP is $611.76. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $43,097.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $99,263.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $122,195.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $122,195.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 777 in the last 24 hours, 310 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $43,097.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,490.33, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.76 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:33:15 AM | buy | $1.09 | $611.76 | 4.46 | 2,490.33 | 0.001791 | 0xf2...2bd6 | |
| 08/13/2026 | 9:28:29 AM | buy | $46.19 | $612.21 | 187.78 | 2,488.4 | 0.07546 | 0x25...6ed6 | |
| 08/13/2026 | 9:25:56 AM | buy | $99.96 | $610.62 | 406.4 | 2,482.46 | 0.1637 | 0x3e...4d25 | |
| 08/13/2026 | 9:25:15 AM | buy | $8.22 | $611.6 | 33.34 | 2,478.07 | 0.01345 | 0x95...d4f3 | |
| 08/13/2026 | 9:25:11 AM | buy | $35.48 | $612.74 | 143.42 | 2,476.3 | 0.05791 | 0xc1...b5cc | |
| 08/13/2026 | 9:25:10 AM | buy | $11.76 | $612.74 | 47.51 | 2,474.4 | 0.0192 | 0x95...05e5 | |
| 08/13/2026 | 9:09:27 AM | sell | $70.71 | $616.1 | 282.59 | 2,461.92 | 0.1147 | 0x4f...6419 | |
| 08/13/2026 | 9:08:17 AM | sell | $93.95 | $613.31 | 378.17 | 2,468.5 | 0.1532 | 0xda...0bb8 | |
| 08/13/2026 | 9:06:24 AM | sell | $136.13 | $614.53 | 548.88 | 2,477.75 | 0.2215 | 0x33...e954 | |
| 08/13/2026 | 9:06:22 AM | sell | $36.11 | $614.53 | 146.01 | 2,484.7 | 0.05876 | 0xee...3e09 | |
| 08/13/2026 | 9:06:21 AM | sell | $6.72 | $614.53 | 27.21 | 2,486.43 | 0.01094 | 0x51...ca55 | |
| 08/13/2026 | 9:06:19 AM | sell | $76.17 | $613.73 | 309.01 | 2,489.79 | 0.1241 | 0x59...bb85 | |
| 08/13/2026 | 9:06:19 AM | sell | $18.45 | $613.73 | 74.96 | 2,493.64 | 0.03006 | 0xa1...8a7f | |
| 08/13/2026 | 9:05:38 AM | sell | $100.34 | $614.98 | 407.68 | 2,498.48 | 0.1631 | 0xee...81d7 | |
| 08/13/2026 | 9:03:29 AM | sell | $21.76 | $617.34 | 88.28 | 2,503.45 | 0.03526 | 0x4f...6872 | |
| 08/13/2026 | 9:01:20 AM | sell | $57.6 | $617.34 | 233.88 | 2,506.69 | 0.0933 | 0x44...d762 | |
| 08/13/2026 | 8:58:54 AM | sell | $92.04 | $617.22 | 374.71 | 2,512.81 | 0.1491 | 0x75...d4b6 | |
| 08/13/2026 | 8:56:43 AM | sell | $51.24 | $613.35 | 210.43 | 2,518.7 | 0.08354 | 0x55...c4e4 | |
| 08/13/2026 | 8:55:03 AM | sell | $29.43 | $617.57 | 120.21 | 2,522.03 | 0.04766 | 0x6d...65d6 | |
| 08/13/2026 | 8:54:12 AM | sell | $40.31 | $615.07 | 165.49 | 2,524.91 | 0.06554 | 0xef...6a7e |