WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$594.44
Price
2,874.03 FIST
TVL
$110,040.93
MKT CAP
$92.4K
5m
0%
1h
0.77%
4h
1.21%
24h
4.19%
Share
TXNS
127
Buys
78
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
92.87
Pooled FIST:
$266,141.05

WBNB/FIST price stats on BNB Chain

As of July 30, 2026, the current price of WBNB token on DEX FST SWAP is $594.44. WBNB price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $7,246.97. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $92,439.17. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $110,040.94. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $110,040.94.

The total transactions of WBNB/FIST is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.

WBNB/FIST pool has a trading volume of $7,246.97 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,874.03, captured at 6:03 PM UTC.

The price of converting 1 WBNB to USD is $594.44 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/20265:46:09 PMbuy$0.7353$594.443.552,874.030.001237
0xA74...e69A
0xfc...0f00
07/30/20265:43:20 PMbuy$99.78$589.72485.432,868.750.1692
0x666...c184
0x1a...fb1b
07/30/20265:04:51 PMbuy$99.92$589.88484.212,858.320.1694
0x666...1D82
0xda...fcc9
07/30/20264:32:49 PMbuy$65.46$590.02316.172,849.720.1109
0xE2b...8A96
0x53...8da9
07/30/20264:15:40 PMbuy$94.93$593.26454.712,841.450.16
0x8D3...374d
0xd7...22fb
07/30/20264:10:08 PMbuy$22.77$592.85108.942,835.410.03842
0x3eD...8306
0xdd...49b1
07/30/20264:00:06 PMbuy$99.96$587.07481.742,829.080.1702
0x666...c184
0xd5...3698
07/30/20261:58:22 PMbuy$34.03$585.48164.062,822.180.05813
0x454...bD73
0x8c...1723
07/30/20261:47:26 PMbuy$59.13$587.36283.622,817.40.1006
0x8D3...374d
0xca...756b
07/30/20261:23:06 PMbuy$59.76$586.52286.482,811.320.1019
0x65c...8985
0x19...a06e
07/30/20261:10:54 PMbuy$0.4066$585.491.952,808.250.0006945
0xeEE...0A33
0x05...6792
07/30/20261:05:44 PMbuy$10.89$586.6552.132,807.670.01856
0xCf5...33d4
0x86...d37f
07/30/202611:21:25 AMbuy$100.28$587.88477.992,802.010.1705
0x666...9791
0x6f...d16b
07/30/202611:21:24 AMbuy$32.2$582.88153.492,778.180.05525
0x5DC...0920
0x25...fd04
07/30/202611:21:24 AMbuy$68.69$583.94327.412,783.280.1176
0x8D3...374d
0x47...dc54
07/30/202611:21:24 AMsell$287.42$582.091,369.952,774.420.4937
0x7F5...eC5b
0xc2...8f0a
07/30/202611:21:25 AMbuy$100.45$585.74478.82,791.840.1715
0x666...1D82
0x0d...03c3
07/30/202611:20:39 AMsell$1.64$587.427.832,789.030.002808
0x0a1...D2D6
0x8f...1281
07/30/202611:16:42 AMbuy$100.5$588.92477.962,800.830.1706
0x666...405d
0x0b...44bd
07/30/202611:10:14 AMbuy$100.28$587.44476.432,790.680.1707
0x666...9791
0x0e...35d7