WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$578.38
Price
1,974.33 FIST
TVL
$128,697.82
MKT CAP
$101.2K
5m
0%
1h
-0.09%
4h
0.06%
24h
1.34%
Share
TXNS
192
Buys
97
Sells
95
Volume
9K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
111.76
Pooled FIST:
$220,022.02

WBNB/FIST price stats on BNB Chain

As of July 13, 2026, the current price of WBNB token on DEX FST SWAP is $578.38. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,671.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $101,158.96. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $128,697.82. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $128,697.82.

The total transactions of WBNB/FIST is 192 in the last 24 hours, 97 of which are buy transactions, and 95 are sales transactions.

WBNB/FIST pool has a trading volume of $8,671.27 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,974.33, captured at 1:16 AM UTC.

The price of converting 1 WBNB to USD is $578.38 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/13/20261:11:03 AMbuy$9.26$578.3831.641,974.330.016020xc8...f57c
07/13/20261:00:51 AMbuy$8.35$578.0828.531,973.790.014450x1c...4ecc
07/13/202612:57:19 AMbuy$36.99$574.31127.061,972.40.064420x15...d955
07/13/202612:49:46 AMbuy$0.1964$573.660.67431,969.580.00034230x09...c5a6
07/13/202612:49:40 AMbuy$0.7819$573.652.681,969.550.0013630x1f...9d80
07/13/202612:49:37 AMbuy$0.0549$573.490.18851,969.520.000095730x02...f289
07/13/202612:49:35 AMbuy$14.04$573.3648.221,969.090.024480x18...753a
07/13/202612:49:32 AMsell$242.47$571.97832.731,964.30.42390xf5...12b3
07/13/202612:40:37 AMsell$100.67$578.9343.441,974.830.17390xcd...16df
07/12/202610:36:36 PMbuy$0.04245$573.940.14711,989.820.000073960x5e...294b
07/12/202610:20:02 PMsell$99.64$573.97343.921,980.990.17360xcc...e710
07/12/202610:16:08 PMsell$25$574.4286.391,984.850.043520x6d...6570
07/12/202610:00:03 PMsell$99.7$576.29344.071,988.720.1730x74...9fbd
07/12/20269:47:32 PMsell$18.85$577.3565.081,992.40.032660x3f...cffb
07/12/20269:40:51 PMsell$0.5416$580.841.851,9930.00093240x8f...9d15
07/12/20269:31:05 PMsell$3.14$578.0310.831,993.120.0054360x8d...2d28
07/12/20265:16:54 PMsell$41.09$577.62141.91,994.50.071140x05...3e4b
07/12/20265:15:47 PMsell$46.64$578.41161.051,997.220.080630xae...cf5a
07/12/20265:15:26 PMsell$13.39$578.9546.231,999.090.023120x56...de4d
07/12/20265:14:46 PMsell$24.8$579.385.642,000.280.042810x24...f816