WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$680.57
Price
1,547.62 FIST
TVL
$169,297.6
MKT CAP
$125.9K
5m
0%
1h
0.34%
4h
0.03%
24h
0.61%
Share
TXNS
206
Buys
142
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
124.16
Pooled FIST:
$192,689.58

WBNB/FIST price stats on BNB Chain

As of March 16, 2026, the current price of WBNB token on DEX FST SWAP is $680.57. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,999.53. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $125,880.65. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $169,297.60. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $169,297.60.

The total transactions of WBNB/FIST is 206 in the last 24 hours, 142 of which are buy transactions, and 64 are sales transactions.

WBNB/FIST pool has a trading volume of $6,999.53 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,547.62, captured at 11:52 PM UTC.

The price of converting 1 WBNB to USD is $680.57 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/16/202611:28:16 PMsell$23.43$680.5753.281,547.620.03442
0xaeB...aC6E
0x18...3ce6
03/16/202611:26:29 PMsell$3.03$676.336.941,548.110.004484
0x32e...Cd8a
0x0f...e65f
03/16/202610:44:27 PMbuy$64.54$682.9146.351,548.470.09451
0xD1E...b663
0xc6...01b7
03/16/202610:44:27 PMbuy$191.43$685.33434.061,553.980.2793
0x917...33F5
0x93...b230
03/16/202610:44:27 PMbuy$23.28$683.652.81,550.070.03406
0x379...F58B
0x95...fc0a
03/16/202610:44:18 PMbuy$1.08$680.282.461,547.270.001595
0x71A...2Be5
0xab...7261
03/16/202610:27:46 PMbuy$0.4644$678.281.051,547.240.0006846
0xE84...c642
0x5f...04ae
03/16/202610:27:08 PMbuy$0.504$682.391.141,547.220.0007387
0x59d...6897
0x80...6f58
03/16/202610:26:49 PMbuy$4.29$682.359.741,547.140.006299
0x2e5...4cE7
0xd1...9e2c
03/16/202610:21:12 PMbuy$8.36$682.2518.971,546.910.01226
0x3D3...B686
0x3f...d3f2
03/16/202610:21:05 PMbuy$6.38$682.1314.481,546.640.009363
0xC9E...9c30
0xe2...fa63
03/16/202610:12:40 PMbuy$1.71$680.373.891,546.490.002521
0x1FA...dC69
0x8a...d1f6
03/16/20267:17:20 PMbuy$142.76$678.09325.041,543.840.2105
0x5A2...B361
0xc0...e42c
03/16/20267:16:21 PMbuy$0.1426$676.940.32461,541.230.0002106
0x605...827d
0x90...e499
03/16/20267:14:45 PMbuy$0.1322$677.030.3011,541.230.0001953
0x8d7...9409
0x71...b3ea
03/16/20267:12:16 PMbuy$2.31$677.015.271,541.180.003425
0x4ac...0B8E
0x4f...9479
03/16/20267:10:44 PMbuy$0.4482$676.991.021,541.130.000662
0x945...63be
0xbc...ee74
03/16/20267:10:18 PMbuy$13.5$676.8830.731,540.880.01994
0x313...07F6
0x81...d203
03/16/20267:10:08 PMbuy$12.84$676.6729.231,540.40.01897
0xE4e...3819
0x7d...9a15
03/16/20267:10:03 PMbuy$17.83$676.4240.591,539.840.02636
0x57d...8260
0xdc...2404