- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 103.7
- Pooled FIST:
- $238,052.55
WBNB/FIST price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX FST SWAP is $569.81. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,263.65. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $95,105.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $118,107.97. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $118,107.97.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,263.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,298.48, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.81 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:14:08 AM | buy | $99.75 | $569.81 | 402.36 | 2,298.48 | 0.175 | 0x28...60a1 | |
| 07/27/2026 | 4:14:02 AM | buy | $100.53 | $573.49 | 401.58 | 2,290.73 | 0.1753 | 0x94...5185 | |
| 07/27/2026 | 4:04:54 AM | buy | $99.88 | $570.61 | 399.62 | 2,283.02 | 0.175 | 0xca...e48a | |
| 07/27/2026 | 3:54:44 AM | buy | $0.8628 | $573.48 | 3.42 | 2,279.15 | 0.001504 | 0x07...0f9b | |
| 07/27/2026 | 3:27:56 AM | buy | $27.89 | $572.91 | 110.91 | 2,278.05 | 0.04868 | 0x95...6559 | |
| 07/27/2026 | 3:22:42 AM | buy | $99.92 | $570.36 | 398.26 | 2,273.16 | 0.1752 | 0x3a...12e8 | |
| 07/27/2026 | 3:22:41 AM | buy | $16.48 | $569.25 | 65.7 | 2,268.71 | 0.02895 | 0xa2...0fbb | |
| 07/27/2026 | 3:21:46 AM | buy | $24.08 | $569.68 | 95.85 | 2,267.17 | 0.04228 | 0x3f...9758 | |
| 07/27/2026 | 3:20:01 AM | buy | $25.05 | $572.89 | 99.07 | 2,265.3 | 0.04373 | 0x35...a9d8 | |
| 07/27/2026 | 3:19:56 AM | buy | $13.63 | $574.24 | 53.73 | 2,263.84 | 0.02373 | 0x67...65a0 | |
| 07/27/2026 | 3:06:36 AM | sell | $22.26 | $576.86 | 86.85 | 2,250.59 | 0.03859 | 0x7d...b736 | |
| 07/27/2026 | 3:06:34 AM | sell | $24.7 | $573.69 | 96.98 | 2,252.35 | 0.04305 | 0x6c...c917 | |
| 07/27/2026 | 3:06:07 AM | sell | $57.35 | $573.01 | 225.75 | 2,255.43 | 0.1 | 0xc9...8b9d | |
| 07/27/2026 | 3:03:36 AM | buy | $1.31 | $580.3 | 5.12 | 2,271.15 | 0.002258 | 0x5d...1ceb | |
| 07/27/2026 | 3:02:55 AM | sell | $20.79 | $576.98 | 81.37 | 2,258.27 | 0.03603 | 0xf6...4115 | |
| 07/27/2026 | 2:52:50 AM | sell | $55.81 | $573.93 | 219.89 | 2,261.15 | 0.09724 | 0x6f...e834 | |
| 07/27/2026 | 2:50:04 AM | sell | $100.41 | $574.34 | 396.33 | 2,267.06 | 0.1748 | 0x86...1f2e | |
| 07/27/2026 | 2:49:35 AM | sell | $21.25 | $574.04 | 84.12 | 2,271.66 | 0.03703 | 0x0f...d72b | |
| 07/27/2026 | 2:48:28 AM | sell | $26.27 | $576.86 | 103.55 | 2,273.46 | 0.04554 | 0x62...9bce | |
| 07/27/2026 | 2:47:42 AM | sell | $20.78 | $576.71 | 81.98 | 2,275.24 | 0.03603 | 0x5d...d3c7 |