- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.39
- Pooled FIST:
- $291,814.27
WBNB/FIST price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX FST SWAP is $735.91. WBNB price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,392.25. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,014.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,067.29. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,067.29.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,392.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,385.62, captured at 11:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $735.91 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:49:42 PM | buy | $43.95 | $735.91 | 202.23 | 3,385.62 | 0.05973 | 0xcf...cbdd | |
| 10/08/2026 | 8:54:53 PM | buy | $94.87 | $732.78 | 437.36 | 3,378.21 | 0.1294 | 0x7d...4610 | |
| 10/08/2026 | 8:16:47 PM | buy | $80.99 | $731.23 | 373.13 | 3,368.84 | 0.1107 | 0x9d...6959 | |
| 10/08/2026 | 7:49:16 PM | buy | $100.51 | $729.69 | 462.73 | 3,359.18 | 0.1377 | 0xf2...4e52 | |
| 10/08/2026 | 7:05:00 PM | buy | $100.03 | $725.81 | 461.49 | 3,348.52 | 0.1378 | 0xbb...5f34 | |
| 10/08/2026 | 5:26:37 PM | sell | $99.58 | $721.38 | 459.48 | 3,328.46 | 0.138 | 0xd1...2cd2 | |
| 10/08/2026 | 5:04:58 PM | sell | $100.91 | $729.28 | 463.5 | 3,349.76 | 0.1383 | 0x03...d42f | |
| 10/08/2026 | 4:20:18 PM | buy | $0.0671 | $735.58 | 0.3088 | 3,386.08 | 0.00009122 | 0xa4...b8ee | |
| 10/08/2026 | 4:05:56 PM | sell | $100.84 | $734.46 | 462.88 | 3,371.15 | 0.1373 | 0x0e...70f3 | |
| 10/08/2026 | 3:19:20 PM | sell | $99.51 | $747.65 | 457.22 | 3,435.12 | 0.1331 | 0xce...f4f5 | |
| 10/08/2026 | 3:16:41 PM | sell | $100.42 | $749.94 | 461.43 | 3,445.85 | 0.1339 | 0x59...861f | |
| 10/08/2026 | 3:15:24 PM | sell | $100.23 | $750.46 | 461.69 | 3,456.65 | 0.1335 | 0x7a...4aca | |
| 10/08/2026 | 3:13:15 PM | sell | $100.29 | $753.8 | 461.35 | 3,467.47 | 0.133 | 0xcb...fd31 | |
| 10/08/2026 | 3:11:08 PM | sell | $37.95 | $759.03 | 173.74 | 3,474.92 | 0.05 | 0x21...47f5 | |
| 10/08/2026 | 3:10:39 PM | sell | $37.99 | $759.92 | 173.95 | 3,479.01 | 0.05 | 0x76...cd50 | |
| 10/08/2026 | 2:54:37 PM | sell | $99.07 | $756.11 | 456.81 | 3,486.42 | 0.131 | 0x69...df3a | |
| 10/08/2026 | 1:43:10 PM | sell | $0.133 | $756.11 | 0.6143 | 3,491.79 | 0.0001759 | 0xf6...3e70 | |
| 10/08/2026 | 10:32:09 AM | buy | $0.1053 | $771.19 | 0.4796 | 3,512.85 | 0.0001365 | 0xb2...da9e | |
| 10/08/2026 | 6:25:05 AM | sell | $38.6 | $772 | 174.69 | 3,493.85 | 0.05 | 0xd5...d737 | |
| 10/08/2026 | 6:24:46 AM | sell | $38.41 | $768.21 | 174.89 | 3,497.97 | 0.05 | 0x84...90d1 |