- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 132.67
- Pooled FIST:
- $181,539.44
WBNB/FIST price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX FST SWAP is $591.28. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,715.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,424.63. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,743.77. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,743.77.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,715.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,370.95, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:01:53 PM | buy | $85.44 | $591.28 | 198.11 | 1,370.95 | 0.1445 | 0xe4...b49c | |
| 04/12/2026 | 5:00:18 PM | buy | $22.05 | $590.07 | 51.17 | 1,369.07 | 0.03737 | 0x91...eb9d | |
| 04/12/2026 | 4:59:04 PM | buy | $9.36 | $591.27 | 21.68 | 1,368.52 | 0.01584 | 0xb1...de50 | |
| 04/12/2026 | 4:38:05 PM | buy | $1.69 | $588.15 | 3.95 | 1,368.33 | 0.002888 | 0xc9...73fd | |
| 04/12/2026 | 4:37:32 PM | buy | $7.15 | $590.56 | 16.58 | 1,368.18 | 0.01211 | 0x26...9a43 | |
| 04/12/2026 | 4:33:55 PM | buy | $4.33 | $586.82 | 10.1 | 1,367.98 | 0.007385 | 0x7a...bdd7 | |
| 04/12/2026 | 4:33:24 PM | buy | $7.83 | $588.15 | 18.23 | 1,367.76 | 0.01332 | 0xd8...e42c | |
| 04/12/2026 | 4:28:56 PM | buy | $48.1 | $589.92 | 111.45 | 1,366.78 | 0.08154 | 0xa1...6001 | |
| 04/12/2026 | 4:21:16 PM | buy | $7.6 | $588.23 | 17.66 | 1,365.81 | 0.01293 | 0x87...8dff | |
| 04/12/2026 | 4:20:58 PM | buy | $8.68 | $588.87 | 20.14 | 1,365.53 | 0.01475 | 0x0a...427a | |
| 04/12/2026 | 4:20:51 PM | buy | $8.39 | $588.73 | 19.47 | 1,365.23 | 0.01426 | 0x50...cf7c | |
| 04/12/2026 | 4:20:52 PM | sell | $0.001624 | $585.19 | 0.003767 | 1,357.02 | 0.052775 | 0x8d...f8e8 | |
| 04/12/2026 | 4:20:36 PM | buy | $7.68 | $591.55 | 17.73 | 1,364.95 | 0.01299 | 0x4d...2a86 | |
| 04/12/2026 | 4:20:33 PM | buy | $17.69 | $591.55 | 40.82 | 1,364.51 | 0.02991 | 0x5d...a549 | |
| 04/12/2026 | 4:20:32 PM | buy | $37.81 | $591.55 | 87.16 | 1,363.54 | 0.06392 | 0xda...ccc2 | |
| 04/12/2026 | 3:45:22 PM | buy | $20.7 | $590.91 | 47.75 | 1,362.53 | 0.03504 | 0x6c...6171 | |
| 04/12/2026 | 3:37:55 PM | buy | $186.38 | $590.51 | 428.92 | 1,358.94 | 0.3156 | 0x92...5af2 | |
| 04/12/2026 | 3:34:53 PM | buy | $11.55 | $590.38 | 26.53 | 1,355.53 | 0.01957 | 0x86...2a76 | |
| 04/12/2026 | 3:34:41 PM | buy | $72.07 | $589.72 | 165.22 | 1,351.89 | 0.1222 | 0x3d...0af1 | |
| 04/12/2026 | 3:34:43 PM | buy | $29.71 | $589.72 | 68.2 | 1,353.64 | 0.05038 | 0x0d...ddeb |