- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.79
- Pooled FIST:
- $188,513.43
WBNB/FIST price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX FST SWAP is $614.74. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,855.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,934.72. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,899.92. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,899.92.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 168 in the last 24 hours, 120 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,855.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,479.34, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.74 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:14:28 AM | buy | $11.47 | $614.74 | 27.61 | 1,479.34 | 0.01866 | 0xa6...cbde | |
| 04/14/2026 | 7:14:05 AM | buy | $0.7749 | $618.39 | 1.85 | 1,479.11 | 0.001253 | 0x0b...7f4c | |
| 04/14/2026 | 7:13:50 AM | buy | $29.63 | $617.22 | 70.99 | 1,478.54 | 0.04801 | 0x8f...7e01 | |
| 04/14/2026 | 7:02:00 AM | sell | $3.51 | $616.97 | 8.36 | 1,469.19 | 0.005692 | 0x20...3d04 | |
| 04/14/2026 | 7:01:29 AM | sell | $75.14 | $617.19 | 179.05 | 1,470.66 | 0.1217 | 0xdb...3b46 | |
| 04/14/2026 | 7:01:09 AM | sell | $117.91 | $616.96 | 281.76 | 1,474.26 | 0.1911 | 0x2d...276c | |
| 04/14/2026 | 6:55:42 AM | sell | $17.79 | $616.95 | 42.58 | 1,476.8 | 0.02883 | 0x98...a9ca | |
| 04/14/2026 | 6:54:53 AM | sell | $71.44 | $616.85 | 171.22 | 1,478.47 | 0.1158 | 0x7e...dd18 | |
| 04/14/2026 | 6:52:34 AM | sell | $56.34 | $616.82 | 135.27 | 1,480.87 | 0.09134 | 0x5a...8ef4 | |
| 04/14/2026 | 6:50:13 AM | sell | $99.28 | $613.23 | 240.23 | 1,483.82 | 0.1619 | 0x03...ecca | |
| 04/14/2026 | 6:50:11 AM | sell | $87.01 | $616.81 | 209.82 | 1,487.35 | 0.141 | 0xd6...5217 | |
| 04/14/2026 | 6:33:48 AM | sell | $72.27 | $616.79 | 174.63 | 1,490.38 | 0.1171 | 0x3f...e9a4 | |
| 04/14/2026 | 5:12:07 AM | sell | $14.51 | $616.59 | 35.11 | 1,492.03 | 0.02353 | 0x97...9a2f | |
| 04/14/2026 | 5:09:41 AM | sell | $0.2993 | $617.17 | 0.7237 | 1,492.31 | 0.0004849 | 0x89...bcee | |
| 04/14/2026 | 5:03:20 AM | sell | $10.7 | $615.55 | 25.96 | 1,492.52 | 0.01739 | 0xd7...d575 | |
| 04/14/2026 | 4:49:09 AM | sell | $2.28 | $611.86 | 5.56 | 1,492.76 | 0.00373 | 0x5f...57fc | |
| 04/14/2026 | 4:01:19 AM | buy | $9.1 | $616.89 | 22.16 | 1,501.63 | 0.01475 | 0xfb...58b8 | |
| 04/14/2026 | 4:00:07 AM | buy | $24.13 | $616.63 | 58.74 | 1,500.99 | 0.03913 | 0x6d...1a2c | |
| 04/14/2026 | 3:59:09 AM | buy | $18.32 | $616.29 | 44.6 | 1,500.18 | 0.02973 | 0x27...0164 | |
| 04/14/2026 | 3:58:24 AM | buy | $8.96 | $616.08 | 21.81 | 1,499.65 | 0.01454 | 0xb2...8aba |