- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 84.88
- Pooled FIST:
- $296,879.6
WBNB/FIST price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX FST SWAP is $787.87. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,546.22. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,958.08. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,913.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,913.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,546.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,489.16, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.87 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:27:38 AM | sell | $39.39 | $787.87 | 174.45 | 3,489.16 | 0.05 | 0xe6...5353 | |
| 10/05/2026 | 5:22:34 AM | sell | $79.33 | $793.32 | 350.57 | 3,505.79 | 0.1 | 0xab...f896 | |
| 10/05/2026 | 5:22:34 AM | sell | $100.28 | $791.21 | 443.16 | 3,496.44 | 0.1267 | 0x8b...5fb6 | |
| 10/05/2026 | 5:18:21 AM | sell | $39.52 | $790.41 | 175.6 | 3,512 | 0.05 | 0x0e...fdf8 | |
| 10/05/2026 | 4:20:59 AM | sell | $100.56 | $795.47 | 444.91 | 3,519.33 | 0.1264 | 0x99...b42b | |
| 10/05/2026 | 4:11:38 AM | sell | $42.81 | $796.21 | 189.64 | 3,526.83 | 0.05377 | 0x31...ebae | |
| 10/05/2026 | 4:01:03 AM | sell | $100.14 | $792.38 | 446.67 | 3,534.37 | 0.1263 | 0x0f...eaf4 | |
| 10/05/2026 | 3:52:01 AM | sell | $39.76 | $795.38 | 177.08 | 3,541.75 | 0.05 | 0x58...963a | |
| 10/05/2026 | 3:37:03 AM | sell | $100.22 | $797.14 | 446.25 | 3,549.15 | 0.1257 | 0x2f...e4a5 | |
| 10/05/2026 | 2:17:30 AM | buy | $101.69 | $808.56 | 449.06 | 3,570.51 | 0.1257 | 0xd7...c4c3 | |
| 10/05/2026 | 2:15:46 AM | buy | $40.37 | $806.6 | 178.34 | 3,563.05 | 0.05005 | 0xbf...349f | |
| 10/05/2026 | 2:13:41 AM | buy | $100.16 | $800.6 | 444.85 | 3,555.64 | 0.1251 | 0x41...36c0 | |
| 10/05/2026 | 2:06:42 AM | buy | $99.84 | $797.93 | 443.57 | 3,545.09 | 0.1251 | 0x98...dd59 | |
| 10/05/2026 | 1:26:49 AM | buy | $100.66 | $797.75 | 446.01 | 3,534.55 | 0.1261 | 0x44...e87b | |
| 10/05/2026 | 1:05:37 AM | buy | $39.61 | $791.52 | 176.52 | 3,527.19 | 0.05004 | 0xbc...0ad9 | |
| 10/04/2026 | 11:48:08 PM | buy | $102.49 | $791.9 | 455.55 | 3,519.7 | 0.1294 | 0x4f...eb56 | |
| 10/04/2026 | 10:25:05 PM | sell | $0.0982 | $796.09 | 0.4309 | 3,493.28 | 0.0001233 | 0x0f...f795 | |
| 10/04/2026 | 10:15:55 PM | buy | $100.07 | $793.92 | 442.31 | 3,509.11 | 0.126 | 0xc2...946c | |
| 10/04/2026 | 9:11:06 PM | buy | $99.59 | $786.08 | 443.28 | 3,498.67 | 0.1266 | 0xde...831e | |
| 10/04/2026 | 8:49:09 PM | buy | $0.6079 | $786.12 | 2.7 | 3,493.42 | 0.0007733 | 0xdc...01fb |