WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$570.81
Price
2,353.43 FIST
TVL
$116,916.85
MKT CAP
$94.6K
5m
0%
1h
-0.06%
4h
-0.21%
24h
0.56%
Share
TXNS
89
Buys
46
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
102.47
Pooled FIST:
$240,865.22

WBNB/FIST price stats on BNB Chain

As of July 26, 2026, the current price of WBNB token on DEX FST SWAP is $570.81. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,193.67. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $94,571.54. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $116,916.86. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $116,916.86.

The total transactions of WBNB/FIST is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

WBNB/FIST pool has a trading volume of $3,193.67 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,353.43, captured at 11:35 AM UTC.

The price of converting 1 WBNB to USD is $570.81 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/26/202611:14:23 AMbuy$100.29$570.81413.522,353.430.1757
0x666...ccEB
0xd9...6321
07/26/202611:07:44 AMbuy$99.59$566.99411.962,345.380.1756
0x666...8AC0
0xef...b303
07/26/202611:07:10 AMbuy$0.3815$569.551.562,341.360.0006698
0xa7e...013f
0x02...3bf8
07/26/202611:06:57 AMbuy$4.58$570.0818.812,341.160.008037
0xA34...C207
0xea...2dfc
07/26/202611:03:55 AMbuy$0.1295$570.220.53192,340.970.0002272
0x575...F5c0
0xdb...c0ca
07/26/202611:03:52 AMbuy$2.67$570.2210.962,340.860.004685
0x2b6...C636
0xac...fee2
07/26/202610:59:35 AMbuy$0.3792$566.821.562,340.740.000669
0x572...ea75
0x07...8f27
07/26/202610:59:25 AMbuy$1.6$566.846.642,340.660.002838
0x575...F5c0
0x8a...760a
07/26/202610:59:07 AMbuy$4.58$570.7518.782,340.410.008027
0x102...593E
0xde...428f
07/26/202610:57:49 AMbuy$1.52$570.896.252,340.170.002673
0xa7e...013f
0x02...98de
07/26/202610:56:32 AMbuy$1.52$571.046.252,340.040.002673
0xc2d...1CCa
0xec...94a5
07/26/202610:55:57 AMbuy$1.52$571.066.252,339.920.002672
0x649...d2C3
0x7d...d98f
07/26/202610:41:22 AMbuy$0.03652$571.890.14942,339.860.00006386
0xED4...5f16
0x07...a847
07/26/202610:41:19 AMbuy$27.55$571.62112.752,338.760.04821
0x65c...8985
0xf9...ffaa
07/26/202610:18:48 AMbuy$0.3818$571.51.562,337.650.0006681
0x649...d2C3
0xdf...1d75
07/26/202610:17:45 AMbuy$0.5842$571.162.392,337.610.001022
0x575...F5c0
0xad...30f1
07/26/202610:04:26 AMbuy$0.2235$572.290.91292,337.580.0003905
0x999...0515
0x27...c1fa
07/26/202610:03:22 AMbuy$1.45$574.745.922,337.510.002535
0x999...0515
0xde...6419
07/26/20268:32:00 AMbuy$0.05732$574.990.2332,337.450.0000997
0x999...0515
0x75...69fa
07/26/20268:01:56 AMsell$49.69$571.31202.262,325.410.08698
0x8D3...374d
0xcb...7d98