WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$602.19
Price
3,020.05 FIST
TVL
$109,267.22
MKT CAP
$91.9K
5m
0%
1h
0.47%
4h
-0.46%
24h
0.34%
Share
TXNS
54
Buys
35
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
90.43
Pooled FIST:
$273,950.31

WBNB/FIST price stats on BNB Chain

As of August 10, 2026, the current price of WBNB token on DEX FST SWAP is $602.19. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,927.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,923.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $109,267.22. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $109,267.22.

The total transactions of WBNB/FIST is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

WBNB/FIST pool has a trading volume of $1,927.45 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 3,020.05, captured at 4:30 AM UTC.

The price of converting 1 WBNB to USD is $602.19 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/10/20263:35:02 AMsell$0.2165$602.191.083,020.050.0003596
0x61C...7421
0xa0...f6f5
08/10/20263:07:56 AMsell$26.68$605.83133.13,021.530.04405
0xe3B...E78A
0xc3...8c25
08/10/20262:51:14 AMsell$0.06737$599.370.33983,0230.0001124
0x169...1A5b
0x5e...2071
08/10/20261:51:24 AMbuy$97.93$606.54490.153,035.790.1614
0x387...0bB1
0xb2...c619
08/10/20261:40:20 AMbuy$43.92$605.46219.663,027.940.07254
0xBaD...1Ba3
0xf5...d379
08/10/20261:39:14 AMbuy$37.83$602.69189.83,023.420.06277
0xBaD...1Ba3
0x27...4a69
08/09/202611:50:27 PMsell$70.36$604.96349.753,007.080.1163
0xE2b...8A96
0x06...eb3d
08/09/202611:31:56 PMsell$31.41$603.73156.763,012.660.05203
0xBaD...1Ba3
0x0b...0b2c
08/09/20269:09:50 PMsell$3.37$607.0216.763,014.570.00556
0x498...D8cd
0x3f...6640
08/09/20269:09:37 PMsell$0.07828$607.020.38382,976.620.0001289
0x12F...b25A
0x49...142a
08/09/20266:46:03 PMsell$0.1005$607.010.48822,948.160.0001656
0xc08...1A02
0x2d...2620
08/09/20263:56:26 PMsell$27.53$608.03133.552,949.630.04527
0x40D...39A4
0x51...fd75
08/09/20263:47:41 PMsell$20.66$612.2499.642,952.170.03375
0x40D...39A4
0x64...5f54
08/09/20263:44:04 PMsell$50.93$607.02248.052,955.970.08391
0x65c...8985
0x83...6941
08/09/20263:34:45 PMbuy$53.31$606.82261.272,973.640.08786
0xBaD...1Ba3
0x6e...c2f4
08/09/20263:26:45 PMbuy$0.04772$607.040.23352,970.780.00007861
0xe4E...5530
0x81...4daa
08/09/20262:07:52 PMbuy$100.74$608.57490.882,965.40.1655
0x666...CF65
0x78...2780
08/09/20261:37:44 PMbuy$34.77$606.27169.692,958.180.05736
0xE2b...8A96
0x86...3267
08/09/20261:23:19 PMbuy$0.07565$603.450.37062,956.330.0001253
0x302...07F2
0x7e...76e0
08/09/202612:36:57 PMsell$18.75$605.3691.072,939.610.03098
0x40D...39A4
0x3f...1486