- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 116.55
- Pooled FIST:
- $209,261.16
WBNB/FIST price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX FST SWAP is $713.78. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $12,434.87. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $126,596.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $165,995.36. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $165,995.36.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 269 in the last 24 hours, 187 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,434.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,797.49, captured at 10:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.78 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:45:34 PM | buy | $150.79 | $713.78 | 379.73 | 1,797.49 | 0.2112 | 0xe5...0986 | |
| 05/31/2026 | 10:26:45 PM | buy | $83.29 | $711.78 | 209.76 | 1,792.44 | 0.117 | 0x54...975c | |
| 05/31/2026 | 7:09:42 PM | buy | $3.05 | $709.19 | 7.71 | 1,790.58 | 0.004309 | 0x72...a534 | |
| 05/31/2026 | 7:09:06 PM | buy | $1.71 | $709.36 | 4.33 | 1,790.48 | 0.002421 | 0x7d...1fb6 | |
| 05/31/2026 | 5:43:32 PM | buy | $131.72 | $716.17 | 328.78 | 1,787.62 | 0.1839 | 0xfe...75b0 | |
| 05/31/2026 | 5:40:15 PM | buy | $93.79 | $714.48 | 234.03 | 1,782.8 | 0.1312 | 0x83...dcdf | |
| 05/31/2026 | 5:17:42 PM | buy | $129.98 | $713.03 | 324.13 | 1,778.03 | 0.1822 | 0xcf...26e8 | |
| 05/31/2026 | 5:16:27 PM | buy | $1.52 | $712.39 | 3.81 | 1,775.24 | 0.002146 | 0xee...8cdc | |
| 05/31/2026 | 4:33:52 PM | sell | $100.75 | $710.21 | 250.62 | 1,766.71 | 0.1418 | 0x40...1fd2 | |
| 05/31/2026 | 4:33:23 PM | sell | $99.18 | $707.67 | 248.19 | 1,770.95 | 0.1401 | 0x44...277e | |
| 05/31/2026 | 4:33:12 PM | sell | $99.34 | $710.48 | 248.2 | 1,775.05 | 0.1398 | 0xb5...139c | |
| 05/31/2026 | 4:33:12 PM | buy | $3.21 | $710.48 | 8.06 | 1,783.69 | 0.004518 | 0x62...7c3f | |
| 05/31/2026 | 4:28:18 PM | sell | $9.73 | $712.25 | 24.28 | 1,777.37 | 0.01366 | 0x94...ca42 | |
| 05/31/2026 | 4:25:31 PM | sell | $101 | $717.19 | 250.65 | 1,779.72 | 0.1408 | 0x4c...991b | |
| 05/31/2026 | 4:22:19 PM | sell | $193.9 | $718.93 | 481.71 | 1,785.99 | 0.2697 | 0x5a...65f9 | |
| 05/31/2026 | 2:47:17 PM | sell | $5.16 | $722.71 | 12.8 | 1,790.22 | 0.00715 | 0x85...39d2 | |
| 05/31/2026 | 2:39:25 PM | sell | $28.7 | $723.63 | 71.03 | 1,790.94 | 0.03966 | 0xd8...aed4 | |
| 05/31/2026 | 2:38:21 PM | sell | $100.06 | $719.62 | 249.4 | 1,793.68 | 0.139 | 0xc5...594b | |
| 05/31/2026 | 2:38:03 PM | sell | $70.49 | $725.89 | 174.54 | 1,797.32 | 0.09711 | 0xe3...f6cc | |
| 05/31/2026 | 2:36:04 PM | sell | $41.82 | $726.14 | 103.66 | 1,799.71 | 0.05759 | 0x37...3e34 |