WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$655.27
Price
2,682.47 FIST
TVL
$126,420.45
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0.54%
24h
4.63%
Share
TXNS
92
Buys
52
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
96.45
Pooled FIST:
$258,059.81

WBNB/FIST price stats on BNB Chain

As of August 21, 2026, the current price of WBNB token on DEX FST SWAP is $655.27. WBNB price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,093.13. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $103,537.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $126,420.46. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $126,420.46.

The total transactions of WBNB/FIST is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

WBNB/FIST pool has a trading volume of $5,093.13 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,682.47, captured at 12:41 AM UTC.

The price of converting 1 WBNB to USD is $655.27 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/20/202611:20:12 PMbuy$26.92$655.27110.222,682.470.04109
0x0c7...ba00
0xe9...0781
08/20/202611:08:16 PMbuy$94.97$654.68388.392,677.290.145
0x917...33F5
0x32...2a9e
08/20/20269:15:39 PMbuy$98.27$652.97401.712,669.10.1505
0x0c7...ba00
0xe9...0ccd
08/20/20268:56:39 PMsell$1.18$651.774.832,649.040.001824
0x0c7...ba00
0xdb...1c56
08/20/20268:56:38 PMbuy$100.1$651.77408.662,660.820.1535
0x666...284B
0x7e...4b2e
08/20/20268:42:07 PMbuy$112.36$651.77457.172,651.870.1723
0x0c7...ba00
0x6a...3149
08/20/20265:06:40 PMsell$2.65$653.0310.682,631.420.004058
0x0c7...ba00
0xf4...3870
08/20/20263:51:46 PMbuy$53.26$649.76216.852,645.150.08198
0x917...33F5
0x63...e054
08/20/20263:48:38 PMbuy$66.65$645.23272.712,640.10.1032
0x917...33F5
0xa1...b48c
08/20/20263:34:57 PMbuy$34.43$648.38139.982,635.850.0531
0x917...33F5
0xf6...f9af
08/20/20263:20:08 PMbuy$101.11$646.23411.522,630.180.1564
0x666...c2E5
0x31...c88e
08/20/20263:05:16 PMbuy$101.11$645.63410.612,621.730.1566
0x666...CB56
0xf4...d575
08/20/20263:00:31 PMbuy$27.55$641.08112.462,616.370.04298
0x0c7...ba00
0x0f...4017
08/20/20261:05:50 PMbuy$100.13$639.95408.562,611.030.1564
0x666...CB56
0xa5...ef72
08/20/202612:51:03 PMbuy$100.05$640.42406.622,602.680.1562
0x666...baAC
0x39...1f1a
08/20/202612:48:55 PMbuy$11.69$642.1747.292,598.050.0182
0x999...0515
0xe7...d785
08/20/202610:33:24 AMsell$40.5$642.55162.882,583.670.06304
0x917...33F5
0xa1...f27c
08/20/202610:28:29 AMsell$100.11$644.04402.522,589.430.1554
0x666...CF65
0x85...79d1
08/20/202610:12:49 AMsell$46.92$641.76189.762,595.480.07311
0x917...33F5
0x50...4a52
08/20/202610:07:14 AMsell$100.33$644.77404.852,601.560.1556
0x666...F769
0x42...8c45