- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 120.54
- Pooled FIST:
- $199,163.42
WBNB/FIST price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX FST SWAP is $600.8. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,238.68. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,755.25. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $144,833.93. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $144,833.93.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,238.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,647.26, captured at 2:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.8 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:50:12 AM | sell | $1.5 | $600.8 | 4.11 | 1,647.26 | 0.002501 | 0x25...5262 | |
| 04/07/2026 | 2:48:22 AM | sell | $46.59 | $600.8 | 127.84 | 1,648.35 | 0.07756 | 0xf6...2b5a | |
| 04/07/2026 | 2:48:11 AM | sell | $29.1 | $600.8 | 79.94 | 1,650.07 | 0.04845 | 0x4d...4a52 | |
| 04/07/2026 | 2:45:37 AM | sell | $67.26 | $600.8 | 184.98 | 1,652.27 | 0.1119 | 0x6c...7257 | |
| 04/07/2026 | 2:33:48 AM | sell | $13.14 | $600.8 | 36.18 | 1,654.1 | 0.02187 | 0xe1...9c0c | |
| 04/07/2026 | 12:16:09 AM | sell | $5.04 | $600.77 | 13.89 | 1,655.83 | 0.008393 | 0x8b...3bc0 | |
| 04/06/2026 | 11:02:13 PM | sell | $137.62 | $599.61 | 380.8 | 1,659.11 | 0.2295 | 0xd2...6291 | |
| 04/06/2026 | 9:32:46 PM | buy | $0.03417 | $603.58 | 0.09493 | 1,676.83 | 0.00005661 | 0x0f...d173 | |
| 04/06/2026 | 6:18:25 PM | sell | $0.01478 | $604.21 | 0.04079 | 1,666.77 | 0.00002447 | 0x85...cf67 | |
| 04/06/2026 | 4:33:50 PM | buy | $35.68 | $609.09 | 98.19 | 1,676.01 | 0.05859 | 0x68...f481 | |
| 04/06/2026 | 4:25:28 PM | sell | $15.78 | $609.09 | 43.15 | 1,665.51 | 0.0259 | 0x95...147d | |
| 04/06/2026 | 3:30:54 PM | sell | $50.14 | $608.31 | 137.42 | 1,667.02 | 0.08243 | 0x50...4c6f | |
| 04/06/2026 | 12:35:49 PM | sell | $0.05365 | $605.09 | 0.1479 | 1,668.15 | 0.00008867 | 0x47...b553 | |
| 04/06/2026 | 11:23:36 AM | sell | $14.87 | $605.65 | 40.98 | 1,668.51 | 0.02456 | 0xa1...ddfb | |
| 04/06/2026 | 11:22:58 AM | sell | $3.29 | $605.65 | 9.07 | 1,668.92 | 0.005437 | 0xde...a614 | |
| 04/06/2026 | 11:21:47 AM | sell | $4.64 | $605.65 | 12.78 | 1,669.11 | 0.007662 | 0x85...f154 | |
| 04/06/2026 | 10:50:59 AM | sell | $52.88 | $605.66 | 145.86 | 1,670.43 | 0.08732 | 0xc6...d3c1 | |
| 04/06/2026 | 10:15:02 AM | buy | $32.74 | $605.85 | 90.85 | 1,680.96 | 0.05404 | 0x8d...15dc | |
| 04/06/2026 | 9:23:16 AM | buy | $1.56 | $609.09 | 4.32 | 1,680.16 | 0.002574 | 0x16...a088 | |
| 04/06/2026 | 9:23:04 AM | buy | $43.62 | $608.69 | 120.34 | 1,679.12 | 0.07167 | 0x98...117f |