WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$566.47
Price
1,481.6 FIST
TVL
$145,780.73
MKT CAP
$108.8K
5m
0%
1h
0.38%
4h
0.38%
24h
0.57%
Share
TXNS
144
Buys
92
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
128.5
Pooled FIST:
$190,901.2

WBNB/FIST price stats on BNB Chain

As of June 27, 2026, the current price of WBNB token on DEX FST SWAP is $566.47. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,273.21. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,801.49. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,780.74. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,780.74.

The total transactions of WBNB/FIST is 144 in the last 24 hours, 92 of which are buy transactions, and 52 are sales transactions.

WBNB/FIST pool has a trading volume of $5,273.21 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,481.6, captured at 1:23 AM UTC.

The price of converting 1 WBNB to USD is $566.47 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/27/202612:39:01 AMsell$22.64$566.4759.221,481.60.03997
0x111...6051
0x55...5fb2
06/27/202612:32:29 AMsell$26.06$566.7168.181,482.590.04598
0x7Ca...0Aeb
0x43...ec31
06/27/202612:32:23 AMsell$4.09$566.9410.711,483.20.007227
0x8Ec...701E
0x0c...3fd8
06/27/202612:32:23 AMsell$0.01378$566.90.036061,483.090.00002432
0xe2b...89b1
0x14...3e96
06/27/202612:32:17 AMsell$80.85$567.36211.611,484.930.1425
0x917...33F5
0xb7...5a0c
06/27/202612:24:40 AMsell$53.07$564.32139.91,487.670.09404
0xa0e...4e78
0xee...1201
06/26/20267:26:50 PMsell$0.1883$566.240.49531,488.760.0003326
0x7AF...195b
0xdc...a031
06/26/20267:11:11 PMbuy$12.18$564.2832.321,497.480.02158
0xbB4...8805
0x29...60b7
06/26/20265:04:55 PMbuy$50.73$564.29134.521,496.180.08991
0xe00...f5FA
0x0a...4287
06/26/20264:42:20 PMbuy$144.56$564.41382.191,492.140.2561
0x917...33F5
0x35...87ae
06/26/20264:35:29 PMbuy$100.54$567.28263.571,487.110.1772
0x666...f486
0x09...3839
06/26/20263:59:54 PMbuy$72.37$563.4190.581,483.580.1284
0x111...6051
0x6d...99fa
06/26/20263:56:37 PMbuy$100.55$567.37262.311,480.060.1772
0x666...80E6
0x4c...2714
06/26/20263:53:09 PMbuy$6.03$563.515.831,477.90.01071
0xFdD...982C
0x1d...16ff
06/26/20263:47:47 PMbuy$57.26$566.41149.291,476.620.1011
0x111...6051
0x8e...16d1
06/26/20263:47:28 PMbuy$6.2$565.9216.171,475.340.01096
0xbF4...CdC1
0xa2...2429
06/26/20263:41:50 PMbuy$0.07767$563.60.20331,475.210.0001378
0x999...0515
0x50...1577
06/26/20263:39:20 PMbuy$4.39$565.411.461,475.120.007773
0xAb7...Fe23
0x95...abb5
06/26/20263:39:16 PMbuy$26.26$565.468.51,474.50.04646
0x6D4...cC28
0x75...ac82
06/26/20262:33:45 PMsell$0.5929$564.221.531,461.10.00105
0x7AF...195b
0x53...047d