Info about WBNB-FIST pair
- Pooled WBNB:
- 97.54
- Pooled FIST:
- $257,596.53
WBNB/FIST price stats on BNB Chain
As of September 12, 2026, the current price of WBNB token on DEX FST SWAP is $736.13. WBNB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,843.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,488.79. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,801.88. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,801.88.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,843.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,633.74, captured at 1:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $736.13 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:23:00 PM | sell | $21.56 | $736.13 | 77.15 | 2,633.74 | 0.02929 | 0x7f...2ff6 | |
| 09/12/2026 | 11:30:08 AM | buy | $36.96 | $738.69 | 132.57 | 2,649.04 | 0.05004 | 0x8a...967d | |
| 09/12/2026 | 10:21:25 AM | buy | $100.32 | $738.03 | 359.43 | 2,643.99 | 0.1359 | 0x98...f4e3 | |
| 09/12/2026 | 10:15:31 AM | buy | $85.08 | $735.67 | 305 | 2,637.18 | 0.1156 | 0x30...5df7 | |
| 09/12/2026 | 9:48:44 AM | buy | $7.14 | $730.76 | 25.73 | 2,633.8 | 0.009772 | 0x12...cc83 | |
| 09/12/2026 | 9:20:33 AM | sell | $36.64 | $732.81 | 130.95 | 2,619.09 | 0.05 | 0x1f...a49b | |
| 09/12/2026 | 9:18:46 AM | sell | $36.62 | $732.43 | 131.08 | 2,621.77 | 0.05 | 0xd8...a84b | |
| 09/12/2026 | 9:13:19 AM | sell | $36.74 | $734.98 | 131.22 | 2,624.45 | 0.05 | 0xc5...509e | |
| 09/12/2026 | 9:10:24 AM | sell | $73.74 | $737.48 | 262.84 | 2,628.48 | 0.1 | 0xe6...c9b0 | |
| 09/12/2026 | 9:06:39 AM | sell | $24.01 | $735.37 | 86.17 | 2,639.39 | 0.03265 | 0xf1...c046 | |
| 09/12/2026 | 9:06:40 AM | sell | $100.03 | $735.37 | 358.41 | 2,634.84 | 0.136 | 0xc2...2ea0 | |
| 09/12/2026 | 9:06:30 AM | sell | $15.11 | $730.24 | 54.67 | 2,640.84 | 0.0207 | 0x85...a2e9 | |
| 09/12/2026 | 8:30:47 AM | sell | $36.5 | $730.11 | 132.9 | 2,658.1 | 0.05 | 0x83...9abc | |
| 09/12/2026 | 8:30:03 AM | sell | $23.33 | $734.58 | 84.49 | 2,660.33 | 0.03176 | 0xe5...342f | |
| 09/12/2026 | 8:18:40 AM | buy | $0.3123 | $730.33 | 1.14 | 2,677.23 | 0.0004276 | 0x96...57db | |
| 09/12/2026 | 7:43:19 AM | buy | $73.71 | $736.12 | 267.8 | 2,674.45 | 0.1001 | 0xb4...134a | |
| 09/12/2026 | 7:42:31 AM | buy | $36.73 | $734.4 | 133.55 | 2,670.31 | 0.05001 | 0x1f...0179 | |
| 09/12/2026 | 7:15:29 AM | buy | $109.81 | $730.67 | 400.49 | 2,664.8 | 0.1502 | 0x26...5313 | |
| 09/12/2026 | 7:04:10 AM | buy | $20.46 | $731.19 | 74.43 | 2,659.92 | 0.02798 | 0xe6...f8a1 | |
| 09/12/2026 | 6:52:03 AM | buy | $36.57 | $730.78 | 133 | 2,657.78 | 0.05004 | 0xe8...28ed |