Info about WBNB-FIST pair
- Pooled WBNB:
- 133.55
- Pooled FIST:
- $182,926.35
WBNB/FIST price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX FST SWAP is $605.47. WBNB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $12,706.17. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,897.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $161,507.97. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $161,507.97.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 309 in the last 24 hours, 167 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,706.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,373.13, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.47 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:14:29 PM | buy | $37.95 | $605.47 | 86.08 | 1,373.13 | 0.06268 | 0x4c...8bfa | |
| 06/04/2026 | 2:10:06 PM | buy | $8.79 | $604.91 | 19.95 | 1,372.34 | 0.01454 | 0xa0...ffe1 | |
| 06/04/2026 | 1:40:35 PM | buy | $1.41 | $604.44 | 3.22 | 1,372.17 | 0.002348 | 0xe3...eab6 | |
| 06/04/2026 | 1:34:18 PM | buy | $132.49 | $601.37 | 301.81 | 1,369.88 | 0.2203 | 0x47...809f | |
| 06/04/2026 | 1:33:58 PM | buy | $7.33 | $600.33 | 16.71 | 1,367.5 | 0.01222 | 0x0d...7f9b | |
| 06/04/2026 | 1:33:45 PM | buy | $13.11 | $600.17 | 29.86 | 1,367.15 | 0.02184 | 0x66...4df6 | |
| 06/04/2026 | 1:33:41 PM | buy | $10.16 | $600 | 23.16 | 1,366.75 | 0.01694 | 0x4b...535d | |
| 06/04/2026 | 1:33:36 PM | buy | $23.97 | $603.05 | 54.32 | 1,366.17 | 0.03976 | 0x81...325b | |
| 06/04/2026 | 12:48:38 PM | buy | $23.5 | $599.85 | 53.5 | 1,365.37 | 0.03919 | 0x83...b185 | |
| 06/04/2026 | 12:39:28 PM | buy | $11.21 | $597.94 | 25.58 | 1,363.94 | 0.01875 | 0x92...ad93 | |
| 06/04/2026 | 12:38:46 PM | buy | $6.65 | $601.41 | 15.09 | 1,363.64 | 0.01107 | 0x38...840c | |
| 06/04/2026 | 12:38:43 PM | buy | $20.99 | $601.21 | 47.6 | 1,363.17 | 0.03492 | 0x41...3faf | |
| 06/04/2026 | 12:38:30 PM | buy | $15.17 | $600.94 | 34.4 | 1,362.56 | 0.02525 | 0xc3...6963 | |
| 06/04/2026 | 12:38:24 PM | buy | $8.23 | $600.76 | 18.66 | 1,362.16 | 0.0137 | 0x30...72bb | |
| 06/04/2026 | 12:38:01 PM | buy | $12.33 | $602.99 | 27.86 | 1,361.82 | 0.02045 | 0x60...911a | |
| 06/04/2026 | 12:37:34 PM | buy | $8.98 | $600.44 | 20.38 | 1,361.46 | 0.01497 | 0x43...ffbf | |
| 06/04/2026 | 12:36:49 PM | buy | $11.64 | $600.29 | 26.39 | 1,361.11 | 0.01939 | 0xa7...9b9c | |
| 06/04/2026 | 12:36:46 PM | buy | $12.21 | $598.89 | 27.74 | 1,360.7 | 0.02039 | 0x05...5891 | |
| 06/04/2026 | 12:36:34 PM | buy | $14.79 | $598.89 | 33.59 | 1,360.24 | 0.02469 | 0x53...a8e2 | |
| 06/04/2026 | 12:33:18 PM | buy | $10.97 | $599.65 | 24.89 | 1,359.81 | 0.0183 | 0xcb...6845 |