WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$697.27
Price
2,650.18 FIST
TVL
$137,101.91
MKT CAP
$110.7K
5m
0%
1h
-1.17%
4h
-1.30%
24h
-3.16%
Share
TXNS
295
Buys
123
Sells
172
Volume
18K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
97.67
Pooled FIST:
$259,498.28

WBNB/FIST price stats on BNB Chain

As of October 31, 2026, the current price of WBNB token on DEX FST SWAP is $697.27. WBNB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $17,778.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,709.60. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $137,101.91. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $137,101.91.

The total transactions of WBNB/FIST is 295 in the last 24 hours, 123 of which are buy transactions, and 172 are sales transactions.

WBNB/FIST pool has a trading volume of $17,778.27 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,650.18, captured at 7:04 AM UTC.

The price of converting 1 WBNB to USD is $697.27 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/31/20267:03:23 AMsell$34.86$697.27132.52,650.180.05
0x939...BDE5
0x4b...db4c
10/31/20266:49:43 AMbuy$98.19$704.03371.152,660.970.1394
0x777...f777
0xc1...3060
10/31/20266:49:43 AMbuy$21.88$699.7482.692,644.770.03126
0xFD1...06CC
0xb7...e37b
10/31/20266:49:53 AMbuy$35.32$705.4133.492,666.140.05007
0xdD8...5036
0xc1...e788
10/31/20266:49:43 AMbuy$149.48$701.49564.992,651.380.213
0x000...Ef8c
0x25...fc6c
10/31/20266:42:20 AMbuy$35.02$699.6132.292,642.570.05006
0x024...95eD
0xa7...9d76
10/31/20266:37:32 AMbuy$23.18$701.9887.212,640.330.03303
0x27e...9E83
0x3e...d122
10/31/20266:37:32 AMbuy$70.45$701.02264.982,636.730.1004
0x000...8b26
0x74...d291
10/31/20266:29:44 AMbuy$39.64$700.48148.972,632.510.05659
0x000...8b26
0x2d...91ba
10/31/20266:29:24 AMbuy$21.73$699.8581.672,630.170.03105
0x7Ca...0Aeb
0x6c...2fa1
10/31/20266:27:58 AMbuy$70.16$699.81263.342,626.650.1002
0x000...8b26
0x90...457c
10/31/20266:26:23 AMbuy$70.57$704.43262.622,621.30.1001
0x000...e23b
0x44...8c83
10/31/20266:19:21 AMbuy$70.3$701.17262.292,615.960.1002
0x000...6012
0x4c...1476
10/31/20266:16:51 AMbuy$35.26$704.26130.782,611.970.05007
0x000...b8b0
0xb6...dfa2
10/31/20266:16:10 AMbuy$70.62$704.56261.432,607.990.1002
0x000...b8b0
0xa2...fd63
10/31/20266:15:56 AMbuy$71.12$709.51260.912,602.690.1002
0x000...b8b0
0x19...985a
10/31/20266:15:54 AMbuy$71$708.07260.462,597.410.1002
0x353...001A
0x33...18f3
10/31/20266:15:54 AMbuy$106.81$706.27391.842,590.810.1512
0x8d9...2330
0xe4...d075
10/31/20266:15:53 AMbuy$10.79$705.0839.62,586.460.01531
0xdeB...c0b5
0x39...122f
10/31/20266:14:21 AMbuy$35.28$705.36129.282,584.750.05002
0x911...7999
0x41...f379