- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 91.89
- Pooled FIST:
- $273,232.38
WBNB/FIST price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX FST SWAP is $762.01. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,700.29. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,883.56. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,990.21. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,990.21.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,700.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,975.99, captured at 11:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $762.01 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:32:38 PM | sell | $99.68 | $760.1 | 389.32 | 2,968.52 | 0.1311 | 0xae...24ff | |
| 09/18/2026 | 10:32:38 PM | sell | $76.2 | $762.01 | 297.59 | 2,975.99 | 0.1 | 0xa5...e35a | |
| 09/18/2026 | 10:31:48 PM | sell | $100.67 | $768.36 | 390.89 | 2,983.49 | 0.131 | 0xd3...8d03 | |
| 09/18/2026 | 9:18:36 PM | sell | $100.12 | $764.57 | 391.81 | 2,992.03 | 0.1309 | 0xbd...4c74 | |
| 09/18/2026 | 8:33:39 PM | sell | $100.55 | $767.56 | 393.09 | 3,000.6 | 0.131 | 0x24...22ff | |
| 09/18/2026 | 8:01:24 PM | sell | $76.52 | $765.22 | 300.81 | 3,008.19 | 0.1 | 0x02...39f6 | |
| 09/18/2026 | 8:00:18 PM | sell | $100.25 | $767.66 | 393.85 | 3,015.8 | 0.1305 | 0xab...2184 | |
| 09/18/2026 | 7:59:25 PM | sell | $9.66 | $768.13 | 38 | 3,020.53 | 0.01258 | 0xed...9c46 | |
| 09/18/2026 | 7:58:39 PM | sell | $38.43 | $768.66 | 151.13 | 3,022.61 | 0.05 | 0xd6...ab4a | |
| 09/18/2026 | 7:16:00 PM | buy | $99.97 | $766.27 | 396.39 | 3,038.12 | 0.1304 | 0x67...0ecb | |
| 09/18/2026 | 7:06:00 PM | buy | $100.38 | $763.87 | 398.09 | 3,029.39 | 0.1314 | 0xaa...c4ab | |
| 09/18/2026 | 6:23:58 PM | buy | $58.48 | $763.21 | 231.59 | 3,022.48 | 0.07662 | 0x72...9c48 | |
| 09/18/2026 | 6:20:08 PM | buy | $41.2 | $761.73 | 163.25 | 3,018.15 | 0.05409 | 0xd8...a69c | |
| 09/18/2026 | 5:55:41 PM | buy | $99.56 | $756.03 | 396.65 | 3,012.01 | 0.1316 | 0x87...6979 | |
| 09/18/2026 | 5:46:28 PM | buy | $38.04 | $760.33 | 150.41 | 3,006.03 | 0.05003 | 0x74...8695 | |
| 09/18/2026 | 4:28:35 PM | sell | $2.49 | $756.26 | 9.86 | 2,986.49 | 0.003302 | 0x3f...20a5 | |
| 09/18/2026 | 4:07:37 PM | buy | $100.59 | $759.39 | 397.45 | 3,000.25 | 0.1324 | 0x1f...a17f | |
| 09/18/2026 | 4:04:55 PM | buy | $99.93 | $755.93 | 395.5 | 2,991.58 | 0.1322 | 0x74...51e3 | |
| 09/18/2026 | 3:18:39 PM | buy | $38.1 | $761.41 | 149.41 | 2,985.64 | 0.05004 | 0xc8...41f0 | |
| 09/18/2026 | 2:22:21 PM | buy | $100.06 | $755.28 | 394.75 | 2,979.71 | 0.1324 | 0x4f...7a3e |