WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$633.81
Price
1,700.37 FIST
TVL
$150,915.78
MKT CAP
$114.8K
5m
0.26%
1h
-0.38%
4h
-0.38%
24h
2.09%
Share
TXNS
141
Buys
103
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
119.19
Pooled FIST:
$202,188.11

WBNB/FIST price stats on BNB Chain

As of April 17, 2026, the current price of WBNB token on DEX FST SWAP is $633.81. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,901.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,844.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,915.78. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,915.78.

The total transactions of WBNB/FIST is 141 in the last 24 hours, 103 of which are buy transactions, and 38 are sales transactions.

WBNB/FIST pool has a trading volume of $3,901.57 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,700.37, captured at 12:31 AM UTC.

The price of converting 1 WBNB to USD is $633.81 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/17/202612:29:25 AMbuy$43.23$633.81115.981,700.370.06821
0x5B6...cDE7
0x9b...bfd1
04/17/202612:28:58 AMbuy$5.67$630.8415.271,699.260.00899
0x531...3009
0xee...5668
04/17/202612:28:56 AMbuy$19.11$633.1651.271,698.710.03018
0x321...46F3
0xe9...39e4
04/17/202612:28:51 AMbuy$11.7$632.9131.381,698.010.01848
0xD08...9fC7
0xd5...094b
04/17/202612:28:49 AMbuy$47.57$632.41127.631,696.680.07522
0x5B6...cDE7
0xd3...877c
04/17/202612:28:49 AMbuy$13.37$631.935.871,695.310.02116
0x5d2...758d
0x94...cd62
04/17/202612:28:20 AMbuy$1.87$632.195.031,694.960.00297
0x5e7...37e7
0x2d...bd9f
04/17/202612:27:59 AMbuy$11.38$631.8730.521,694.660.01801
0xcEA...f2DF
0xc8...7bd9
04/17/202612:27:53 AMbuy$22.71$631.5960.911,693.90.03596
0x82e...BD77
0x6d...7029
04/17/202612:26:43 AMbuy$6.1$632.7416.331,693.250.009644
0x7e1...CE56
0x07...d471
04/17/202612:26:40 AMbuy$15.64$631.741.931,692.760.02477
0xE70...05dd
0x2f...c350
04/17/202612:26:03 AMbuy$9.88$631.8926.461,692.190.01563
0xe6e...2213
0xad...4f1f
04/17/202612:26:00 AMbuy$14.87$632.5539.781,691.630.02351
0x137...0A8E
0x27...a4c6
04/17/202612:25:46 AMbuy$3.19$632.198.541,691.230.00505
0xBD2...27bE
0x2b...4bcb
04/17/202612:20:53 AMbuy$10.99$631.4529.431,690.910.0174
0x931...0aaE
0x45...98fd
04/17/202612:19:39 AMbuy$4.14$631.3211.11,690.570.006567
0xA53...E4E3
0x4e...ab35
04/17/202612:17:33 AMbuy$21.62$631.7457.841,689.990.03422
0x82e...BD77
0x9c...0526
04/16/202611:50:42 PMbuy$11.08$635.829.441,689.260.01743
0xEc3...0B2c
0xd6...a182
04/16/202611:45:17 PMbuy$66.25$635.261761,687.540.1042
0x5B6...cDE7
0x0d...a341
04/16/202611:39:30 PMbuy$18.3$634.2648.651,685.660.02886
0x629...3155
0xec...8225