Info about WBNB-FIST pair
- Pooled WBNB:
- 106.19
- Pooled FIST:
- $235,742.48
WBNB/FIST price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX FST SWAP is $686.62. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,299.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,949.48. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,399.52. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,399.52.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,299.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,216.21, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.62 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:40:56 PM | sell | $99.54 | $686.62 | 321.29 | 2,216.21 | 0.1449 | 0x4b...fff2 | |
| 08/29/2026 | 2:23:49 PM | sell | $21.21 | $686.62 | 68.6 | 2,219.88 | 0.0309 | 0xed...9bdf | |
| 08/29/2026 | 2:03:33 PM | sell | $0.07749 | $686.62 | 0.2506 | 2,220.52 | 0.0001128 | 0x57...28a5 | |
| 08/29/2026 | 2:02:32 PM | sell | $68.66 | $686.62 | 222.26 | 2,222.62 | 0.1 | 0x97...c718 | |
| 08/29/2026 | 12:12:59 PM | buy | $69.14 | $690.77 | 223.83 | 2,236 | 0.1001 | 0xb1...c94f | |
| 08/29/2026 | 12:06:12 PM | buy | $68.74 | $686.69 | 223.42 | 2,231.78 | 0.1001 | 0x7c...0ce7 | |
| 08/29/2026 | 11:48:48 AM | sell | $68.83 | $688.32 | 221.84 | 2,218.41 | 0.1 | 0x85...53b7 | |
| 08/29/2026 | 11:32:48 AM | sell | $34.33 | $686.76 | 111.07 | 2,221.54 | 0.05 | 0x65...5376 | |
| 08/29/2026 | 10:59:14 AM | sell | $68.68 | $686.84 | 222.46 | 2,224.68 | 0.1 | 0x26...e20c | |
| 08/29/2026 | 10:57:59 AM | sell | $34.51 | $690.37 | 111.39 | 2,227.83 | 0.05 | 0xe1...2b36 | |
| 08/29/2026 | 10:56:20 AM | sell | $13.96 | $689.35 | 45.16 | 2,229.31 | 0.02025 | 0xcc...bc04 | |
| 08/29/2026 | 10:56:20 AM | sell | $34.46 | $689.35 | 111.53 | 2,230.79 | 0.05 | 0x67...e297 | |
| 08/29/2026 | 10:56:20 AM | sell | $10.18 | $689.35 | 32.98 | 2,232.15 | 0.01477 | 0x71...279a | |
| 08/29/2026 | 10:54:04 AM | sell | $34.46 | $689.35 | 111.67 | 2,233.52 | 0.05 | 0x75...a69b | |
| 08/29/2026 | 10:53:34 AM | sell | $9.46 | $688.24 | 30.73 | 2,234.86 | 0.01375 | 0xa2...040f | |
| 08/29/2026 | 9:39:57 AM | buy | $22.75 | $687.77 | 74.35 | 2,247.92 | 0.03307 | 0x76...c918 | |
| 08/29/2026 | 9:38:06 AM | buy | $34.38 | $687.23 | 112.38 | 2,246.15 | 0.05003 | 0xf5...3ff6 | |
| 08/29/2026 | 9:37:02 AM | buy | $59.09 | $688.03 | 192.67 | 2,243.26 | 0.08589 | 0xcf...7217 | |
| 08/29/2026 | 9:25:02 AM | sell | $3.07 | $688 | 9.94 | 2,226 | 0.004465 | 0x96...0ce0 | |
| 08/29/2026 | 9:21:07 AM | sell | $0.5237 | $687.62 | 1.69 | 2,222.72 | 0.0007616 | 0x78...2000 |