- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 106.96
- Pooled FIST:
- $226,419.46
WBNB/FIST price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX FST SWAP is $653.15. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $25,917.84. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,999.53. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,542.87. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,542.87.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 757 in the last 24 hours, 359 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $25,917.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,122.5, captured at 5:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.15 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:47:36 AM | buy | $17.83 | $653.15 | 57.95 | 2,122.5 | 0.0273 | 0x00...fab1 | |
| 05/21/2026 | 4:47:27 AM | buy | $12.65 | $656.8 | 40.87 | 2,121.58 | 0.01926 | 0x77...4b9c | |
| 05/21/2026 | 4:41:48 AM | buy | $41.77 | $657.36 | 134.71 | 2,119.93 | 0.06354 | 0x72...3c78 | |
| 05/21/2026 | 4:39:35 AM | buy | $6.18 | $655.76 | 19.98 | 2,118.49 | 0.009432 | 0x64...c713 | |
| 05/21/2026 | 4:38:36 AM | buy | $6.1 | $650.98 | 19.87 | 2,118.11 | 0.009382 | 0x52...a628 | |
| 05/21/2026 | 4:38:30 AM | buy | $80.32 | $655.06 | 259.39 | 2,115.5 | 0.1226 | 0x14...09de | |
| 05/21/2026 | 4:38:29 AM | buy | $11.7 | $654.2 | 37.81 | 2,112.73 | 0.01789 | 0x72...da01 | |
| 05/21/2026 | 4:32:47 AM | sell | $14.7 | $652.83 | 47.29 | 2,100.16 | 0.02251 | 0x48...be1f | |
| 05/21/2026 | 4:32:30 AM | sell | $22.94 | $655.5 | 73.54 | 2,101.29 | 0.035 | 0x8d...ab7d | |
| 05/21/2026 | 4:29:07 AM | sell | $26.76 | $655.49 | 85.87 | 2,102.77 | 0.04083 | 0xfa...65b2 | |
| 05/21/2026 | 4:26:37 AM | sell | $24.43 | $657.02 | 78.26 | 2,104.3 | 0.03719 | 0x78...1cf8 | |
| 05/21/2026 | 4:25:11 AM | sell | $58.76 | $655.62 | 188.84 | 2,106.79 | 0.08963 | 0x47...df40 | |
| 05/21/2026 | 4:23:28 AM | sell | $19.2 | $656.08 | 61.74 | 2,109.13 | 0.02927 | 0xd5...5fe1 | |
| 05/21/2026 | 4:23:08 AM | sell | $66.62 | $651.81 | 215.85 | 2,111.72 | 0.1022 | 0x17...3933 | |
| 05/21/2026 | 4:22:56 AM | sell | $75.15 | $657.06 | 242.01 | 2,116 | 0.1143 | 0xd3...bf09 | |
| 05/21/2026 | 4:21:39 AM | sell | $22.62 | $652.3 | 73.49 | 2,118.95 | 0.03468 | 0x5b...a654 | |
| 05/21/2026 | 4:19:07 AM | sell | $32.05 | $656.02 | 103.61 | 2,120.61 | 0.04886 | 0xc4...d250 | |
| 05/21/2026 | 4:18:15 AM | sell | $36.87 | $656.65 | 119.21 | 2,122.69 | 0.05616 | 0xc2...e72f | |
| 05/21/2026 | 4:18:00 AM | sell | $52.76 | $657.49 | 170.55 | 2,125.41 | 0.08024 | 0x3c...8d3a | |
| 05/21/2026 | 4:17:22 AM | sell | $3.83 | $654.83 | 12.45 | 2,127.12 | 0.005856 | 0x9b...3ad6 |