- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 126.47
- Pooled FIST:
- $194,027.01
WBNB/FIST price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX FST SWAP is $552.22. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,115.25. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $105,039.32. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,855.26. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,855.26.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,115.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,530.35, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.22 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:26:20 AM | sell | $36.34 | $552.22 | 100.73 | 1,530.35 | 0.06582 | 0xe6...6526 | |
| 06/30/2026 | 5:46:01 AM | sell | $0.07798 | $553.61 | 0.2156 | 1,531.14 | 0.0001408 | 0x4a...c486 | |
| 06/30/2026 | 5:40:21 AM | sell | $0.4564 | $553.51 | 1.26 | 1,531.16 | 0.0008247 | 0xd2...a085 | |
| 06/30/2026 | 5:40:17 AM | sell | $22.89 | $553.7 | 63.33 | 1,531.67 | 0.04134 | 0x8c...c64c | |
| 06/30/2026 | 5:11:41 AM | buy | $100.1 | $551.75 | 279.25 | 1,539.19 | 0.1814 | 0xc5...bd16 | |
| 06/30/2026 | 5:11:17 AM | buy | $10.7 | $552.44 | 29.77 | 1,536.74 | 0.01937 | 0x0a...f97c | |
| 06/30/2026 | 4:52:05 AM | buy | $40.83 | $552.53 | 113.47 | 1,535.61 | 0.07389 | 0x44...3644 | |
| 06/30/2026 | 4:41:31 AM | buy | $100.62 | $553.48 | 278.6 | 1,532.51 | 0.1817 | 0xd6...2ec9 | |
| 06/30/2026 | 4:32:27 AM | buy | $100.05 | $552.57 | 276.69 | 1,528.12 | 0.181 | 0xfd...9536 | |
| 06/30/2026 | 4:29:44 AM | buy | $2.68 | $551.08 | 7.42 | 1,525.88 | 0.004865 | 0xa5...dd8f | |
| 06/30/2026 | 4:29:34 AM | buy | $2.44 | $551.04 | 6.77 | 1,525.77 | 0.004437 | 0xd0...8257 | |
| 06/30/2026 | 4:29:25 AM | buy | $0.1295 | $553.1 | 0.3574 | 1,525.72 | 0.0002342 | 0xca...1670 | |
| 06/30/2026 | 3:53:26 AM | buy | $34.65 | $551.73 | 95.77 | 1,524.96 | 0.0628 | 0x5b...f883 | |
| 06/30/2026 | 3:53:26 AM | buy | $9.65 | $551.38 | 26.67 | 1,523.99 | 0.0175 | 0xbd...42b9 | |
| 06/30/2026 | 2:29:22 AM | sell | $39.71 | $556.98 | 108.05 | 1,515.5 | 0.07129 | 0x14...b837 | |
| 06/30/2026 | 2:19:39 AM | sell | $21.61 | $555.03 | 59.05 | 1,516.82 | 0.03893 | 0xc2...e832 | |
| 06/30/2026 | 1:10:18 AM | sell | $9.75 | $555.54 | 26.65 | 1,517.49 | 0.01756 | 0x5d...28cc | |
| 06/30/2026 | 12:32:07 AM | sell | $99.68 | $557.21 | 271.88 | 1,519.84 | 0.1788 | 0x4b...c245 | |
| 06/30/2026 | 12:29:07 AM | sell | $0.9126 | $557.07 | 2.49 | 1,522 | 0.001638 | 0x75...c465 | |
| 06/30/2026 | 12:28:45 AM | sell | $29.47 | $558.83 | 80.31 | 1,522.65 | 0.05274 | 0xe0...4c63 |