- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 118.59
- Pooled FIST:
- $202,485.44
WBNB/FIST price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX FST SWAP is $615.98. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,072.94. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,117.80. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,049.05. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,049.05.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 153 in the last 24 hours, 92 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,072.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,712.51, captured at 2:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.98 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:30:39 AM | buy | $1.43 | $615.98 | 3.98 | 1,712.51 | 0.002329 | 0xd0...b35e | |
| 04/08/2026 | 1:45:36 AM | sell | $148.98 | $615.99 | 412.53 | 1,705.7 | 0.2418 | 0x2c...5109 | |
| 04/08/2026 | 12:49:35 AM | sell | $96.57 | $618.1 | 267.39 | 1,711.43 | 0.1562 | 0x2a...d6dd | |
| 04/08/2026 | 12:46:50 AM | sell | $23.67 | $615.03 | 65.99 | 1,714.24 | 0.0385 | 0x8b...4933 | |
| 04/08/2026 | 12:46:13 AM | sell | $12.66 | $615.34 | 35.29 | 1,715.1 | 0.02057 | 0x59...aa22 | |
| 04/08/2026 | 12:46:06 AM | sell | $5.69 | $615.73 | 15.85 | 1,716.19 | 0.009241 | 0xc6...bda0 | |
| 04/08/2026 | 12:46:08 AM | sell | $14.03 | $615.56 | 39.12 | 1,715.73 | 0.0228 | 0xcc...727a | |
| 04/08/2026 | 12:45:59 AM | sell | $7.5 | $615.84 | 20.9 | 1,716.5 | 0.01218 | 0x7d...0e1f | |
| 04/08/2026 | 12:45:51 AM | sell | $4.13 | $615.94 | 11.53 | 1,716.78 | 0.00672 | 0x31...d621 | |
| 04/08/2026 | 12:45:45 AM | sell | $2.24 | $619.64 | 6.21 | 1,716.93 | 0.00362 | 0xc6...c835 | |
| 04/08/2026 | 12:43:16 AM | sell | $38.96 | $615.94 | 108.68 | 1,717.9 | 0.06326 | 0xd5...1580 | |
| 04/08/2026 | 12:37:03 AM | sell | $0.9116 | $616.74 | 2.54 | 1,718.84 | 0.001478 | 0x67...be78 | |
| 04/08/2026 | 12:28:45 AM | sell | $14 | $621.68 | 38.72 | 1,719.19 | 0.02252 | 0xef...15fa | |
| 04/08/2026 | 12:28:29 AM | sell | $12.1 | $619.28 | 33.6 | 1,719.8 | 0.01954 | 0xb9...a81d | |
| 04/08/2026 | 12:19:06 AM | sell | $30.45 | $621.09 | 84.39 | 1,720.8 | 0.04904 | 0x54...5e3d | |
| 04/08/2026 | 12:16:42 AM | sell | $2.6 | $621.38 | 7.21 | 1,721.58 | 0.004188 | 0xa0...b666 | |
| 04/08/2026 | 12:15:20 AM | sell | $36.55 | $621.45 | 101.32 | 1,722.5 | 0.05882 | 0xeb...43d3 | |
| 04/08/2026 | 12:14:54 AM | sell | $97.6 | $618.3 | 272.41 | 1,725.67 | 0.1578 | 0x08...5352 | |
| 04/08/2026 | 12:14:44 AM | sell | $112.72 | $620.09 | 314.6 | 1,730.65 | 0.1817 | 0xc1...f67c | |
| 04/08/2026 | 12:12:57 AM | sell | $9.15 | $619.86 | 25.61 | 1,733.53 | 0.01477 | 0x3e...b003 |