- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 113.64
- Pooled FIST:
- $216,801.53
WBNB/FIST price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX FST SWAP is $569.11. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $17,575.43. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $100,758.32. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,340.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,340.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 373 in the last 24 hours, 155 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $17,575.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,901.94, captured at 10:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.11 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:00:48 PM | sell | $1.4 | $569.11 | 4.7 | 1,901.94 | 0.002472 | 0xf4...7f7b | |
| 07/17/2026 | 9:31:27 PM | sell | $0.2062 | $568.23 | 0.6902 | 1,901.98 | 0.0003629 | 0x05...f8ea | |
| 07/17/2026 | 9:30:31 PM | sell | $6.39 | $565.7 | 21.5 | 1,902.18 | 0.0113 | 0x0b...0de8 | |
| 07/17/2026 | 8:00:42 PM | sell | $0.3764 | $569.09 | 1.25 | 1,902.38 | 0.0006615 | 0x2b...96d5 | |
| 07/17/2026 | 7:01:38 PM | sell | $16.78 | $567.5 | 56.27 | 1,902.89 | 0.02957 | 0xd8...9276 | |
| 07/17/2026 | 6:40:43 PM | sell | $13.7 | $565.54 | 46.12 | 1,903.79 | 0.02423 | 0x00...d801 | |
| 07/17/2026 | 6:09:55 PM | sell | $0.1452 | $567.47 | 0.4875 | 1,904.19 | 0.000256 | 0xd9...03d2 | |
| 07/17/2026 | 6:08:18 PM | sell | $30.03 | $567.44 | 100.84 | 1,905.09 | 0.05293 | 0x3d...eb62 | |
| 07/17/2026 | 4:32:35 PM | sell | $6.96 | $561.78 | 23.64 | 1,906.18 | 0.0124 | 0xb7...60af | |
| 07/17/2026 | 4:29:45 PM | sell | $0.1114 | $562.99 | 0.3775 | 1,906.39 | 0.000198 | 0xab...d5e8 | |
| 07/17/2026 | 4:15:55 PM | sell | $20.24 | $565.18 | 68.3 | 1,907 | 0.03581 | 0x9f...2ce1 | |
| 07/17/2026 | 4:13:58 PM | sell | $55.24 | $563.35 | 187.23 | 1,909.25 | 0.09806 | 0x29...5275 | |
| 07/17/2026 | 4:13:46 PM | sell | $30.85 | $565.15 | 104.39 | 1,911.82 | 0.0546 | 0x47...1b4e | |
| 07/17/2026 | 4:12:29 PM | sell | $8.33 | $561.82 | 28.39 | 1,912.98 | 0.01484 | 0xb1...37ec | |
| 07/17/2026 | 4:06:56 PM | sell | $100.95 | $564.36 | 342.8 | 1,916.26 | 0.1788 | 0xc5...36c4 | |
| 07/17/2026 | 4:06:56 PM | sell | $9.96 | $564.36 | 33.87 | 1,919.58 | 0.01764 | 0xae...478f | |
| 07/17/2026 | 3:55:53 PM | sell | $7.62 | $563.17 | 25.98 | 1,920.11 | 0.01353 | 0xab...7824 | |
| 07/17/2026 | 3:54:42 PM | sell | $0.4551 | $562.43 | 1.55 | 1,920.35 | 0.0008091 | 0x59...8ea6 | |
| 07/17/2026 | 3:54:15 PM | sell | $9.68 | $562.52 | 33.05 | 1,920.66 | 0.0172 | 0x9d...e068 | |
| 07/17/2026 | 3:53:17 PM | sell | $13 | $563.57 | 44.33 | 1,921.34 | 0.02307 | 0x29...e699 |