Info about WBNB-FIST pair
- Pooled WBNB:
- 100.33
- Pooled FIST:
- $241,093.02
WBNB/FIST price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX FST SWAP is $643.35. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,602.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,122.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $129,001.54. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $129,001.54.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,602.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,406.58, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.35 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:45:44 AM | buy | $95.86 | $643.35 | 358.59 | 2,406.58 | 0.149 | 0xcc...e8f4 | |
| 05/19/2026 | 3:00:43 AM | buy | $6.88 | $643.66 | 25.69 | 2,402.76 | 0.01069 | 0x7f...b2fa | |
| 05/19/2026 | 2:59:59 AM | buy | $61.83 | $642.93 | 230.84 | 2,400.2 | 0.09617 | 0x53...b413 | |
| 05/19/2026 | 2:53:44 AM | buy | $0.2756 | $639.48 | 1.03 | 2,397.89 | 0.000431 | 0x0c...fa29 | |
| 05/19/2026 | 2:50:44 AM | buy | $70.25 | $639.48 | 263.16 | 2,395.26 | 0.1098 | 0x30...27a3 | |
| 05/19/2026 | 2:47:15 AM | buy | $1.73 | $645.78 | 6.44 | 2,392.58 | 0.002692 | 0x90...1fd0 | |
| 05/19/2026 | 2:47:15 AM | buy | $23.11 | $645.78 | 85.61 | 2,391.66 | 0.03579 | 0x66...22b0 | |
| 05/19/2026 | 2:08:46 AM | buy | $6.71 | $645.97 | 24.84 | 2,390.57 | 0.01039 | 0xd8...b296 | |
| 05/19/2026 | 1:18:08 AM | buy | $5.92 | $644.21 | 21.98 | 2,390.1 | 0.009196 | 0x0c...9257 | |
| 05/19/2026 | 1:07:46 AM | buy | $3.79 | $645.83 | 14.02 | 2,389.74 | 0.005868 | 0xf8...9b5b | |
| 05/19/2026 | 12:23:24 AM | sell | $0.09141 | $640.81 | 0.3388 | 2,375.29 | 0.0001426 | 0x4f...1ba5 | |
| 05/19/2026 | 12:20:59 AM | buy | $45.09 | $644.23 | 167.15 | 2,387.95 | 0.06999 | 0x83...39fc | |
| 05/18/2026 | 10:49:27 PM | buy | $33.64 | $646.73 | 124.08 | 2,385.06 | 0.05202 | 0x12...595a | |
| 05/18/2026 | 10:27:07 PM | buy | $13.37 | $641.96 | 49.66 | 2,383.33 | 0.02084 | 0xa1...28e6 | |
| 05/18/2026 | 9:35:09 PM | buy | $61.53 | $645.25 | 227.02 | 2,380.58 | 0.09536 | 0x03...bd85 | |
| 05/18/2026 | 8:07:23 PM | buy | $68.65 | $644.69 | 253.01 | 2,375.82 | 0.1064 | 0x74...8af0 | |
| 05/18/2026 | 8:01:07 PM | buy | $0.1979 | $644 | 0.7295 | 2,373.31 | 0.0003074 | 0x26...b7ad | |
| 05/18/2026 | 8:00:54 PM | buy | $3.36 | $640.91 | 12.44 | 2,373.18 | 0.005244 | 0x64...c76f | |
| 05/18/2026 | 7:45:20 PM | buy | $112.95 | $639.82 | 418.21 | 2,368.91 | 0.1765 | 0x20...b4ec | |
| 05/18/2026 | 5:57:43 PM | buy | $162.48 | $638.14 | 600.6 | 2,358.83 | 0.2546 | 0x39...f7b1 |