- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 48.69
- Pooled FIST:
- $337,210.28
WBNB/FIST price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX FST SWAP is $625.69. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,086.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $68,020.36. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $61,236.80. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $61,236.80.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 184 in the last 24 hours, 129 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,086.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 6,944.22, captured at 8:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.69 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:27:02 PM | buy | $3.91 | $625.69 | 43.41 | 6,944.22 | 0.006251 | 0x41...7002 | |
| 05/09/2025 | 8:22:57 PM | buy | $1.25 | $625.59 | 13.93 | 6,943.04 | 0.002006 | 0xa7...ea75 | |
| 05/09/2025 | 8:22:44 PM | buy | $4.88 | $625.46 | 54.26 | 6,941.64 | 0.007817 | 0xa8...db93 | |
| 05/09/2025 | 8:02:08 PM | sell | $55.88 | $622.76 | 620.18 | 6,911.68 | 0.08973 | 0x31...9a37 | |
| 05/09/2025 | 7:22:33 PM | sell | $0.2188 | $623.91 | 2.42 | 6,924.44 | 0.0003507 | 0x90...743b | |
| 05/09/2025 | 5:39:24 PM | sell | $6.5 | $624.05 | 72.21 | 6,925.98 | 0.01042 | 0x75...a770 | |
| 05/09/2025 | 3:24:25 PM | sell | $18.68 | $624.57 | 207.32 | 6,931.72 | 0.02991 | 0x66...7b9d | |
| 05/09/2025 | 3:23:13 PM | sell | $1.86 | $624.99 | 20.74 | 6,936.4 | 0.002991 | 0x9a...87d7 | |
| 05/09/2025 | 3:21:22 PM | sell | $22.26 | $625.49 | 247.08 | 6,941.92 | 0.03559 | 0x7d...6848 | |
| 05/09/2025 | 3:11:16 PM | sell | $8.36 | $626.12 | 92.84 | 6,948.9 | 0.01336 | 0xb7...6ba1 | |
| 05/09/2025 | 3:09:55 PM | sell | $27.08 | $626.85 | 300.61 | 6,957 | 0.04321 | 0xf0...d02f | |
| 05/09/2025 | 2:39:21 PM | sell | $0.2 | $627.41 | 2.22 | 6,963.23 | 0.0003188 | 0xb5...4fe1 | |
| 05/09/2025 | 2:37:42 PM | sell | $13.14 | $627.68 | 145.85 | 6,966.28 | 0.02093 | 0x5f...8450 | |
| 05/09/2025 | 2:36:58 PM | sell | $43.88 | $628.86 | 487.08 | 6,979.33 | 0.06979 | 0x83...8f95 | |
| 05/09/2025 | 2:36:54 PM | sell | $166.64 | $633.2 | 1,849.47 | 7,027.58 | 0.2631 | 0x53...18ea | |
| 05/09/2025 | 2:35:55 PM | sell | $7.03 | $636.8 | 78.03 | 7,067.51 | 0.01104 | 0x5f...a48c | |
| 05/09/2025 | 2:35:51 PM | sell | $0.4042 | $636.96 | 4.48 | 7,069.22 | 0.0006346 | 0x63...f3fc | |
| 05/09/2025 | 2:30:01 PM | sell | $20.31 | $637.39 | 225.44 | 7,074 | 0.03186 | 0x0a...eb5a | |
| 05/09/2025 | 2:28:52 PM | sell | $3.17 | $637.87 | 35.29 | 7,079.4 | 0.004985 | 0x65...2c86 | |
| 05/09/2025 | 1:56:01 PM | buy | $0.009926 | $641.78 | 0.1101 | 7,122.81 | 0.00001546 | 0x16...2a53 |