WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$587.97
Price
1,552.4 FIST
TVL
$147,733.6
MKT CAP
$110.8K
5m
0%
1h
-0.09%
4h
-0.20%
24h
2.72%
Share
TXNS
65
Buys
45
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.45
Pooled FIST:
$195,297.14

WBNB/FIST price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX FST SWAP is $587.97. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,192.33. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,807.67. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $147,733.60. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $147,733.60.

The total transactions of WBNB/FIST is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

WBNB/FIST pool has a trading volume of $2,192.33 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,552.4, captured at 12:12 PM UTC.

The price of converting 1 WBNB to USD is $587.97 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/20/202611:59:25 AMsell$16.66$587.97441,552.40.02834
0x65A...4C1C
0x35...fa0b
06/20/202611:17:52 AMsell$0.02013$586.090.053341,552.720.00003435
0xC3f...FD1d
0x10...1bd7
06/20/202611:16:31 AMsell$100.5$588.94265.331,554.860.1706
0x666...405d
0xc7...1839
06/20/202611:16:03 AMsell$6.84$591.1818.021,557.120.01157
0x7AF...195b
0xae...82d6
06/20/202611:15:31 AMsell$100.3$587.76266.11,559.390.1706
0x666...5E01
0xf7...c2b8
06/20/202611:15:28 AMsell$0.1802$588.560.47821,561.510.0003062
0x7AF...195b
0x8c...5ac6
06/20/202611:10:39 AMsell$0.8559$587.662.271,561.530.001456
0xC3f...FD1d
0x7d...a042
06/20/202611:09:08 AMsell$8.99$588.5123.861,562.270.01527
0x2cE...7051
0x3f...f7cf
06/20/202611:09:08 AMsell$12.38$588.3432.871,561.820.02105
0xe00...f5FA
0x0a...e37c
06/20/202610:37:41 AMbuy$2.14$585.115.751,571.830.003659
0xf68...6EB0
0xa1...8218
06/20/202610:30:50 AMbuy$32.62$586.8687.351,571.080.05559
0x000...8795
0x65...2659
06/20/202610:30:24 AMbuy$28.41$586.3776.051,569.770.04845
0x000...7402
0x5b...ef14
06/20/202610:28:01 AMbuy$37.64$585.14100.881,568.360.06432
0x5B6...cDE7
0xa9...c025
06/20/202610:24:11 AMbuy$72.53$585.25194.091,5660.1239
0x27e...9E83
0xcd...9b5e
06/20/202610:20:10 AMbuy$62.59$589.71165.911,563.120.1061
0x5B6...cDE7
0xa7...1499
06/20/202610:18:23 AMbuy$20.93$585.3155.831,561.350.03576
0xe00...f5FA
0xe1...65d8
06/20/202610:15:50 AMbuy$73.46$585.36195.711,559.340.1255
0x5B6...cDE7
0x20...d1d9
06/20/202610:14:30 AMbuy$25.44$585.467.691,557.240.04346
0x917...33F5
0x07...f77e
06/20/202610:11:49 AMbuy$38.65$585.45102.711,555.880.06601
0x321...46F3
0x1b...2ab5
06/20/202610:09:36 AMbuy$1.42$588.063.771,555.040.002428
0xf05...2692
0xa4...4e09