WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$580.12
Price
2,161.27 FIST
TVL
$123,818.33
MKT CAP
$98.7K
5m
0%
1h
0.48%
4h
1.13%
24h
2.62%
Share
TXNS
64
Buys
47
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
106.98
Pooled FIST:
$230,529.42

WBNB/FIST price stats on BNB Chain

As of July 21, 2026, the current price of WBNB token on DEX FST SWAP is $580.12. WBNB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,757.01. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,697.63. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $123,818.34. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $123,818.34.

The total transactions of WBNB/FIST is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.

WBNB/FIST pool has a trading volume of $1,757.01 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,161.27, captured at 9:41 AM UTC.

The price of converting 1 WBNB to USD is $580.12 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/21/20269:32:58 AMbuy$0.202$580.120.75292,161.270.00034830x89...65f1
07/21/20269:22:41 AMbuy$0.1423$575.610.53452,161.260.00024730x59...7f00
07/21/20269:10:33 AMsell$0.7326$578.672.722,148.330.0012660x3c...2b7b
07/21/20268:46:34 AMbuy$1.74$577.376.522,161.250.0030160xc4...7898
07/21/20268:03:08 AMbuy$6.09$576.8122.832,160.970.010560x47...5612
07/21/20267:50:21 AMbuy$23.71$572.3589.472,159.920.041420xfa...cfa9
07/21/20267:42:25 AMbuy$38.99$572.361472,157.710.068130x92...9df5
07/21/20266:55:21 AMbuy$48.36$572.52182.012,154.630.084470x85...ea38
07/21/20266:17:47 AMbuy$59.1$571.63222.392,150.850.10330x52...136a
07/21/20265:54:44 AMbuy$34.66$574.5129.582,147.570.060330x72...86a5
07/21/20265:51:27 AMbuy$48$571.64180.082,144.680.083960x7e...d601
07/21/20265:36:30 AMbuy$37.52$573.61140.082,141.690.065410x1a...f408
07/21/20265:28:03 AMsell$0.6198$575.092.292,127.590.0010770x29...70ad
07/21/20264:35:50 AMsell$0.04826$572.990.17912,127.60.000084220xcb...f6f8
07/21/20264:26:21 AMsell$0.4997$571.641.862,127.630.00087430x5c...3b92
07/21/20263:57:13 AMbuy$55.84$574.57207.842,138.530.097190x95...32d1
07/21/20263:43:34 AMbuy$1.96$575.117.292,136.530.0034140xbb...bea2
07/21/20263:27:33 AMbuy$20.38$574.4275.782,135.760.035480xec...9070
07/21/20262:31:12 AMbuy$0.07686$571.840.28692,135.050.00013440xa1...00b8
07/21/20262:28:06 AMbuy$8.55$574.0431.82,134.750.014890x8d...99eb