- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 133.37
- Pooled FIST:
- $180,501.79
WBNB/FIST price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX FST SWAP is $609. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $12,892.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,117.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $162,225.28. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $162,225.28.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 397 in the last 24 hours, 163 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $12,892.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,357.1, captured at 8:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:12:51 PM | buy | $19.89 | $609 | 44.33 | 1,357.1 | 0.03266 | 0xaf...09eb | |
| 04/10/2026 | 8:12:19 PM | buy | $1.96 | $608.84 | 4.37 | 1,356.74 | 0.003222 | 0x5c...d0ff | |
| 04/10/2026 | 7:31:29 PM | buy | $0.08952 | $608.26 | 0.1996 | 1,356.7 | 0.0001471 | 0x63...834d | |
| 04/10/2026 | 7:14:59 PM | buy | $23.44 | $609.11 | 52.19 | 1,356.31 | 0.03848 | 0xb4...9702 | |
| 04/10/2026 | 7:03:11 PM | sell | $1.05 | $608.47 | 2.32 | 1,347.81 | 0.001726 | 0x45...3832 | |
| 04/10/2026 | 6:09:10 PM | sell | $19.49 | $607.17 | 43.27 | 1,348.15 | 0.0321 | 0x3a...2dba | |
| 04/10/2026 | 6:08:37 PM | sell | $60.96 | $607.77 | 135.37 | 1,349.49 | 0.1003 | 0x8f...1e1f | |
| 04/10/2026 | 5:53:26 PM | sell | $36.4 | $604.84 | 81.33 | 1,351.11 | 0.06019 | 0xaf...d719 | |
| 04/10/2026 | 5:52:58 PM | sell | $16.82 | $605.23 | 37.58 | 1,352 | 0.0278 | 0x3b...44a8 | |
| 04/10/2026 | 5:44:40 PM | sell | $41.45 | $605.43 | 92.64 | 1,352.98 | 0.06847 | 0x34...7906 | |
| 04/10/2026 | 5:37:02 PM | sell | $19.94 | $606.26 | 44.54 | 1,354.01 | 0.0329 | 0x4b...611b | |
| 04/10/2026 | 5:29:57 PM | sell | $90.92 | $606.95 | 203.11 | 1,355.87 | 0.1498 | 0x69...077f | |
| 04/10/2026 | 5:20:26 PM | sell | $0.05995 | $604.83 | 0.1345 | 1,357.39 | 0.00009912 | 0xcb...5fff | |
| 04/10/2026 | 5:11:52 PM | sell | $95.56 | $609.69 | 213 | 1,359 | 0.1567 | 0x8c...1f47 | |
| 04/10/2026 | 5:10:14 PM | sell | $2.68 | $607.84 | 6.01 | 1,360.64 | 0.004417 | 0x3f...4315 | |
| 04/10/2026 | 5:09:41 PM | sell | $12.99 | $607.13 | 29.12 | 1,360.9 | 0.0214 | 0x5d...1107 | |
| 04/10/2026 | 5:07:49 PM | sell | $1.36 | $607.05 | 3.05 | 1,361.15 | 0.002242 | 0xbe...2fd8 | |
| 04/10/2026 | 5:05:53 PM | sell | $1.26 | $606.97 | 2.83 | 1,361.19 | 0.002084 | 0xd0...6df6 | |
| 04/10/2026 | 4:56:29 PM | sell | $1.79 | $606.88 | 4.03 | 1,361.24 | 0.002964 | 0xa8...5136 | |
| 04/10/2026 | 4:41:03 PM | sell | $4.92 | $603.23 | 11.11 | 1,361.36 | 0.008165 | 0x86...4078 |