WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$704.45
Price
1,827.24 FIST
TVL
$164,833.59
MKT CAP
$125.6K
5m
0%
1h
-0.24%
4h
0.30%
24h
1.29%
Share
TXNS
207
Buys
84
Sells
123
Volume
14K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
117.16
Pooled FIST:
$213,460.48

WBNB/FIST price stats on BNB Chain

As of August 27, 2026, the current price of WBNB token on DEX FST SWAP is $704.45. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $13,939.35. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $125,602.87. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $164,833.60. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $164,833.60.

The total transactions of WBNB/FIST is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.

WBNB/FIST pool has a trading volume of $13,939.35 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,827.24, captured at 12:58 AM UTC.

The price of converting 1 WBNB to USD is $704.45 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/27/202612:43:20 AMbuy$2.87$704.457.451,827.240.0040820x4e...8a4a
08/27/202612:36:49 AMbuy$3.11$704.658.071,827.110.0044180x20...127f
08/27/202612:34:59 AMsell$42.06$704.24108.511,817.020.059720x2a...10e7
08/27/202612:34:41 AMsell$25.79$708.0266.241,818.510.036420x5c...b356
08/27/202612:34:41 AMbuy$0.06698$712.070.1721,828.90.000094070xfa...8e2c
08/27/202612:34:22 AMsell$100.03$704.51258.621,821.280.14190xc8...0aae
08/27/202612:33:58 AMsell$100.42$707.28259.231,825.70.14190xdf...1a00
08/27/202612:32:26 AMsell$100.35$706.79259.861,830.140.14190xb9...9429
08/27/202612:31:52 AMsell$99.47$703.3259.481,834.590.14140xa6...3941
08/27/202612:31:15 AMsell$100.3$706.44261.11,839.050.14190x61...cf1b
08/27/202612:31:10 AMsell$142.64$708.52371.321,844.480.20130x2a...ba86
08/27/202612:30:37 AMsell$46.46$709.13121.121,848.710.065510x3a...4d1a
08/27/202612:30:37 AMsell$100.68$709.13262.951,852.010.14190x33...3392
08/27/202612:30:31 AMsell$100.65$709.13263.511,856.540.14190x20...c60a
08/27/202612:29:39 AMsell$100.18$706.15264.041,861.090.14180xf6...1c28
08/27/202612:03:32 AMbuy$16.73$706.6744.281,869.60.023680xc3...e2bc
08/27/202612:03:33 AMbuy$100.56$706.67266.431,872.290.14230x0d...bbbd
08/26/202611:55:08 PMsell$100.1$708.58262.821,860.290.14120xda...be11
08/26/202611:54:45 PMsell$99.21$709.34260.831,864.810.13980xd4...8e0c
08/26/202611:54:08 PMsell$99.82$706.45264.151,869.350.14130x18...4fc5