WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$619.58
Price
1,620.71 FIST
TVL
$151,273.58
MKT CAP
$114K
5m
0%
1h
-0.52%
4h
-1.01%
24h
1.43%
Share
TXNS
80
Buys
71
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
121.75
Pooled FIST:
$197,921.01

WBNB/FIST price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX FST SWAP is $619.58. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,182.20. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,999.09. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,273.58. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,273.58.

The total transactions of WBNB/FIST is 80 in the last 24 hours, 71 of which are buy transactions, and 9 are sales transactions.

WBNB/FIST pool has a trading volume of $2,182.20 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,620.71, captured at 9:09 AM UTC.

The price of converting 1 WBNB to USD is $619.58 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/16/20268:48:15 AMsell$0.03316$619.580.086751,620.710.000053520xa3...6bc4
04/16/20267:58:13 AMbuy$50.94$619.67133.951,629.380.082210x03...262b
04/16/20267:49:10 AMbuy$29.98$620.578.661,627.630.048320x19...bf9e
04/16/20267:48:58 AMbuy$16.41$622.842.721,621.280.026340x3c...6a88
04/16/20267:48:58 AMbuy$125.47$623.96326.631,624.30.2010xbc...6a26
04/16/20267:48:31 AMbuy$8.13$622.5921.181,620.750.013070x9a...45f5
04/16/20267:38:02 AMbuy$40.95$622.49106.571,619.70.065790x7f...eebf
04/16/20267:26:32 AMbuy$0.08143$621.920.21191,618.830.00013090xbd...17aa
04/16/20267:25:00 AMbuy$11.92$621.8931.041,618.570.019170x03...69e5
04/16/20267:23:36 AMbuy$1.68$621.764.391,618.280.0027140x41...345e
04/16/20267:22:10 AMbuy$3.28$622.218.541,618.180.005280xdf...ace8
04/16/20267:21:11 AMsell$85.75$621.31221.961,608.220.1380x67...310e
04/16/20267:21:12 AMbuy$47.25$621.31122.981,617.10.076050x9a...df84
04/16/20267:09:31 AMbuy$16.26$621.4442.371,619.390.026160xaf...b29e
04/16/20267:08:46 AMbuy$6.9$622.5817.941,618.860.011080x5e...288c
04/16/20267:08:47 AMbuy$0.8072$622.642.091,619.030.0012960xa3...3836
04/16/20267:08:44 AMbuy$10.07$622.4426.21,618.50.016180xa0...e490
04/16/20267:08:42 AMbuy$27.59$622.1371.761,617.70.044360x65...ea08
04/16/20267:03:16 AMbuy$43.55$623.97112.81,616.190.069790x2b...253d
04/16/20267:02:50 AMbuy$17.93$623.4646.451,614.880.028760x36...a23f