- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 89.03
- Pooled FIST:
- $284,348.83
WBNB/FIST price stats on BNB Chain
As of October 29, 2026, the current price of WBNB token on DEX FST SWAP is $750.08. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,647.70. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,001.74. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,122.27. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,122.27.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,647.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,199.9, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $750.08 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:02:44 PM | buy | $73.48 | $750.08 | 313.49 | 3,199.9 | 0.09797 | 0xf8...24db | |
| 10/29/2026 | 3:59:17 PM | buy | $73.18 | $747.2 | 312.72 | 3,192.86 | 0.09794 | 0x35...7332 | |
| 10/29/2026 | 3:59:17 PM | buy | $37.42 | $747.2 | 159.64 | 3,187.56 | 0.05008 | 0x44...f353 | |
| 10/29/2026 | 3:59:16 PM | buy | $13.66 | $747.2 | 58.26 | 3,185.12 | 0.01829 | 0x7c...d985 | |
| 10/29/2026 | 3:35:58 PM | buy | $127.15 | $754.69 | 535.54 | 3,178.45 | 0.1684 | 0xd7...f4c9 | |
| 10/29/2026 | 3:35:28 PM | buy | $64.91 | $753.51 | 273.03 | 3,169.41 | 0.08614 | 0xc9...a8cc | |
| 10/29/2026 | 3:34:52 PM | buy | $127.4 | $754.1 | 532.92 | 3,154.3 | 0.1689 | 0x81...b86b | |
| 10/29/2026 | 3:34:53 PM | buy | $65.19 | $756.25 | 272.69 | 3,163.3 | 0.0862 | 0x84...4468 | |
| 10/29/2026 | 3:33:29 PM | buy | $127.6 | $756.75 | 529.87 | 3,142.45 | 0.1686 | 0xd3...4112 | |
| 10/29/2026 | 3:33:23 PM | buy | $64.82 | $751.77 | 269.2 | 3,121.77 | 0.08623 | 0x8b...25b9 | |
| 10/29/2026 | 3:33:29 PM | buy | $127.61 | $753.91 | 529.91 | 3,130.65 | 0.1692 | 0x1e...f035 | |
| 10/29/2026 | 3:15:06 PM | buy | $37.58 | $751.07 | 155.97 | 3,117.06 | 0.05003 | 0x68...3b3c | |
| 10/29/2026 | 2:35:44 PM | sell | $37.35 | $747.04 | 154.91 | 3,098.38 | 0.05 | 0x33...0391 | |
| 10/29/2026 | 2:09:41 PM | buy | $103.46 | $742.25 | 434.05 | 3,113.96 | 0.1393 | 0xbc...cd91 | |
| 10/29/2026 | 2:06:53 PM | buy | $20.78 | $744.72 | 86.63 | 3,103.66 | 0.02791 | 0xe1...c1c8 | |
| 10/29/2026 | 2:06:53 PM | buy | $49.1 | $745.49 | 204.64 | 3,106.88 | 0.06586 | 0xff...6f51 | |
| 10/29/2026 | 2:05:13 PM | sell | $37.25 | $745.04 | 154.29 | 3,085.82 | 0.05 | 0xc8...2731 | |
| 10/29/2026 | 2:00:46 PM | sell | $100.5 | $748.16 | 415.36 | 3,092.11 | 0.1343 | 0x7e...fdff | |
| 10/29/2026 | 1:54:14 PM | sell | $62.11 | $746.98 | 257.73 | 3,099.56 | 0.08315 | 0x24...28bc | |
| 10/29/2026 | 1:53:23 PM | sell | $111.39 | $742.6 | 466.13 | 3,107.57 | 0.15 | 0xeb...1a86 |