- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.4
- Pooled FIST:
- $195,621.31
WBNB/FIST price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX FST SWAP is $641.71. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,617.27. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,894.94. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,197.61. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,197.61.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 190 in the last 24 hours, 122 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,617.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,596.07, captured at 12:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.71 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:09:23 AM | sell | $130.91 | $641.71 | 325.62 | 1,596.07 | 0.204 | 0x24...3f71 | |
| 03/21/2026 | 12:06:54 AM | sell | $8.15 | $642.66 | 20.29 | 1,598.89 | 0.01269 | 0x7e...373b | |
| 03/21/2026 | 12:05:55 AM | sell | $107.02 | $644.23 | 266.02 | 1,601.23 | 0.1661 | 0x1f...edbe | |
| 03/20/2026 | 10:54:36 PM | buy | $107.45 | $644 | 268.78 | 1,610.86 | 0.1668 | 0x0c...48e0 | |
| 03/20/2026 | 9:18:31 PM | buy | $122.85 | $639.43 | 308.58 | 1,606.13 | 0.1921 | 0x3a...564a | |
| 03/20/2026 | 9:07:57 PM | buy | $0.05399 | $638.65 | 0.1355 | 1,603.61 | 0.00008454 | 0xc2...dc42 | |
| 03/20/2026 | 8:59:41 PM | buy | $0.0494 | $636.72 | 0.1244 | 1,603.6 | 0.00007758 | 0xe7...ed26 | |
| 03/20/2026 | 8:08:57 PM | sell | $0.003652 | $640.52 | 0.009088 | 1,593.86 | 0.055701 | 0x61...6ae8 | |
| 03/20/2026 | 7:01:34 PM | sell | $8.19 | $639.45 | 20.43 | 1,594.16 | 0.01282 | 0xa1...6a98 | |
| 03/20/2026 | 6:58:54 PM | sell | $0.7195 | $635.86 | 1.8 | 1,594.34 | 0.001131 | 0xdd...2c0f | |
| 03/20/2026 | 6:50:57 PM | sell | $0.8332 | $639.85 | 2.07 | 1,594.37 | 0.001302 | 0xc6...f205 | |
| 03/20/2026 | 6:50:21 PM | sell | $24.78 | $640.06 | 61.76 | 1,594.9 | 0.03872 | 0x7b...9fa1 | |
| 03/20/2026 | 6:49:06 PM | sell | $26.15 | $640.47 | 65.18 | 1,595.93 | 0.04084 | 0x22...9f1b | |
| 03/20/2026 | 4:31:01 PM | buy | $11.3 | $641.1 | 28.32 | 1,605.85 | 0.01763 | 0x9a...4542 | |
| 03/20/2026 | 4:26:55 PM | buy | $5.21 | $641.78 | 13.03 | 1,605.52 | 0.008119 | 0xe6...dc83 | |
| 03/20/2026 | 4:21:03 PM | buy | $56.22 | $641.49 | 140.59 | 1,604.26 | 0.08764 | 0x52...ae08 | |
| 03/20/2026 | 4:16:39 PM | buy | $8.84 | $640.59 | 22.12 | 1,602.93 | 0.0138 | 0xe1...45bc | |
| 03/20/2026 | 4:15:44 PM | buy | $6.43 | $640.6 | 16.1 | 1,602.61 | 0.01004 | 0x5b...cd24 | |
| 03/20/2026 | 4:14:39 PM | buy | $30.54 | $641.19 | 76.3 | 1,601.86 | 0.04763 | 0x19...dbf6 | |
| 03/20/2026 | 3:02:01 PM | buy | $31.75 | $641.84 | 79.18 | 1,600.58 | 0.04946 | 0xaf...3737 |