WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$608.79
Price
2,533.17 FIST
TVL
$120,596.15
MKT CAP
$98.3K
5m
0%
1h
0%
4h
-0.80%
24h
-0.56%
Share
TXNS
181
Buys
88
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
99.11
Pooled FIST:
$250,732.23

WBNB/FIST price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX FST SWAP is $608.79. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,426.37. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $98,297.05. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $120,596.16. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $120,596.16.

The total transactions of WBNB/FIST is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.

WBNB/FIST pool has a trading volume of $8,426.37 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,533.17, captured at 10:39 AM UTC.

The price of converting 1 WBNB to USD is $608.79 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/14/20269:29:37 AMbuy$33.08$604.46137.652,515.160.05473
0x999...0515
0xfd...ccaf
08/14/20269:29:37 AMbuy$147.98$606.28615.772,522.740.244
0x5B6...cDE7
0x44...6385
08/14/20269:29:38 AMbuy$100.48$608.79418.092,533.170.165
0x666...2880
0x0c...9e1c
08/14/20269:29:12 AMbuy$18.65$606.1477.332,5130.03077
0x5B6...cDE7
0xd7...8b68
08/14/20269:28:14 AMbuy$0.7645$606.613.162,512.190.00126
0x84C...Fd25
0xaa...c410
08/14/20269:27:58 AMbuy$8.85$607.0636.632,511.790.01458
0xaAe...226d
0xd1...fe99
08/14/20268:20:52 AMsell$50.57$610.01206.782,494.350.0829
0x407...d437
0xdd...3663
08/14/20268:19:45 AMsell$22.78$607.0993.742,497.360.03753
0x5B6...cDE7
0x58...033e
08/14/20268:17:34 AMsell$75.17$611.21307.632,501.380.1229
0x407...d437
0x3a...29e2
08/14/20268:14:46 AMsell$29.9$607.9123.252,505.710.04919
0x5B6...cDE7
0xcf...20c5
08/14/20268:14:45 AMsell$18.49$607.976.312,507.710.03043
0x5B6...cDE7
0x7b...e0aa
08/14/20268:04:03 AMsell$39.3$611.57161.32,510.10.06426
0x407...d437
0xc9...fde1
08/14/20267:58:48 AMsell$18.29$611.3875.162,512.470.02991
0x5B6...cDE7
0xcd...7ecf
08/14/20267:57:38 AMsell$20.3$608.2583.922,514.070.03338
0x5B6...cDE7
0x36...e5e0
08/14/20267:47:08 AMsell$18.6$612.4476.412,515.690.03037
0x5B6...cDE7
0x2f...26ee
08/14/20267:37:03 AMbuy$0.9904$612.414.092,531.580.001617
0x5B6...cDE7
0x41...bfad
08/14/20266:59:43 AMsell$54.43$610.72224.482,518.640.08912
0x407...d437
0x75...a028
08/14/20266:56:47 AMsell$63.53$609.28263.152,523.550.1042
0x407...d437
0xfb...0ea8
08/14/20266:18:40 AMsell$92.18$610.38382.12,530.060.151
0xbC3...6587
0x05...7bab
08/14/20265:28:21 AMsell$26.87$613.69111.022,535.030.04379
0x5B6...cDE7
0x57...54da