WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$695.25
Price
2,786.7 FIST
TVL
$130,949.5
MKT CAP
$108K
5m
0%
1h
0.55%
4h
0.50%
24h
3.48%
Share
TXNS
75
Buys
46
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
94.43
Pooled FIST:
$263,707.04

WBNB/FIST price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX FST SWAP is $695.25. WBNB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,023.71. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,989.16. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,949.50. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,949.50.

The total transactions of WBNB/FIST is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

WBNB/FIST pool has a trading volume of $5,023.71 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,786.7, captured at 3:00 PM UTC.

The price of converting 1 WBNB to USD is $695.25 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/22/20262:58:42 PMsell$60.09$695.25240.852,786.70.08643
0x82e...BD77
0xf9...99a5
08/22/20262:56:10 PMsell$36.76$695.25147.562,790.810.05287
0x82e...BD77
0xe8...e05a
08/22/20262:09:14 PMsell$22.68$691.4891.652,793.350.03281
0x27e...9E83
0x73...24e1
08/22/20261:03:02 PMsell$99.94$693.44404.162,804.190.1441
0x666...F769
0x64...f843
08/22/202612:56:58 PMsell$98.78$693.44400.682,812.740.1424
0x666...80E6
0xd8...74b0
08/22/202612:56:23 PMsell$47.31$693.44192.342,819.040.06823
0x0c7...ba00
0x83...48ea
08/22/202612:28:04 PMbuy$26.89$697.09109.452,836.920.03858
0x27e...9E83
0x77...9578
08/22/202612:14:28 PMbuy$30.75$694.67125.52,834.410.04427
0x000...5af5
0x1a...19a6
08/22/202612:12:37 PMbuy$30.76$694.67125.42,831.730.04428
0x111...6051
0x3a...b9e6
08/22/202612:11:44 PMbuy$19.43$694.6779.162,829.550.02797
0x97c...3b26
0x4b...5250
08/22/202611:00:24 AMbuy$1.46$691.785.982,828.650.002117
0x999...0515
0xeb...4ad2
08/22/202610:22:48 AMsell$100.34$688.11410.652,816.010.1458
0x666...1D82
0x76...b805
08/22/202610:18:34 AMsell$99.31$689.98406.592,824.710.1439
0x666...9791
0x2d...5c85
08/22/202610:06:23 AMsell$99.44$695.2406.542,842.050.143
0x666...80E6
0xa0...8ea3
08/22/202610:02:53 AMsell$100.24$696.8410.112,850.790.1438
0x666...F769
0xa9...756b
08/22/20269:44:56 AMbuy$34.68$698.81142.492,870.850.04963
0x82e...BD77
0xf6...1918
08/22/20269:21:39 AMbuy$100.85$700.97412.22,864.890.1438
0x666...405d
0xcc...6979
08/22/20269:04:07 AMsell$100.28$695.59410.582,847.730.1441
0x666...9791
0xf4...7d77
08/22/20268:34:22 AMsell$99.15$698.24405.642,856.470.142
0x666...f486
0xcd...e16f
08/22/20268:12:19 AMbuy$23.81$703.6897.382,8770.03384
0x27e...9E83
0xc1...da49