WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$605.37
Price
2,713.15 FIST
TVL
$115,657.7
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0.27%
24h
-1.01%
Share
TXNS
101
Buys
54
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95.62
Pooled FIST:
$259,990.67

WBNB/FIST price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX FST SWAP is $605.37. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,642.64. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $95,568.86. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $115,657.71. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $115,657.71.

The total transactions of WBNB/FIST is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

WBNB/FIST pool has a trading volume of $4,642.64 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,713.15, captured at 6:47 PM UTC.

The price of converting 1 WBNB to USD is $605.37 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/16/20264:49:35 PMsell$50.94$605.37228.312,713.150.08415
0x351...ea75
0x28...85d9
08/16/20264:21:14 PMbuy$40.33$605.4181.872,729.990.06662
0x5B6...cDE7
0xc0...ebcc
08/16/20264:08:32 PMbuy$24$609.06107.472,726.960.03941
0x615...2028
0x3d...8d3e
08/16/20263:28:48 PMbuy$53.64$605.53241.252,723.30.08859
0x5B6...cDE7
0x37...f197
08/16/20263:12:30 PMsell$0.3356$605.351.492,704.50.0005544
0xEA8...2B78
0xb3...c465
08/16/20263:12:29 PMbuy$100.32$607.95448.212,716.120.165
0x666...9791
0x3d...134e
08/16/20263:12:28 PMbuy$13.72$606.7661.332,710.80.02262
0x83a...e6b7
0xa7...436c
08/16/20263:10:20 PMbuy$36.5$606.87162.922,708.460.06015
0x820...2ED8
0x9b...3fbc
08/16/20262:20:45 PMsell$21.07$609.2793.122,691.520.03459
0x615...2028
0x25...9543
08/16/20262:15:15 PMsell$4.47$611.8519.692,692.690.007315
0x498...D8cd
0x7b...4ac0
08/16/20262:15:15 PMsell$100.84$612.94443.782,697.520.1645
0x666...2880
0xb7...2e8a
08/16/20262:15:14 PMsell$27.08$614.28119.182,703.380.04408
0x66B...37A4
0x05...2437
08/16/20262:15:14 PMbuy$477.42$613.262,101.12,698.910.7785
0x425...e9D6
0xcc...9961
08/16/20262:11:01 PMbuy$18.94$604.3283.912,676.270.03135
0x917...33F5
0x8c...6309
08/16/20261:26:20 PMbuy$62.84$598.96280.412,672.490.1049
0x5B6...cDE7
0x84...a911
08/16/20261:16:08 PMbuy$100.16$605.92440.542,665.010.1653
0x666...9791
0x9d...0bb6
08/16/20261:16:07 PMbuy$208.91$602.72918.852,650.940.3466
0x0c7...ba00
0xda...f2d1
08/16/20261:16:07 PMsell$490.76$600.542,158.522,641.370.8171
0x425...e9D6
0xcc...e051
08/16/20261:16:07 PMbuy$47.42$599.57208.572,637.110.07909
0x999...0515
0x27...a5e7
08/16/20261:16:07 PMbuy$3.11$600.113.72,639.40.005192
0x999...0515
0x27...a5e7