WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$589.66
Price
1,475.5 FIST
TVL
$152,170.43
MKT CAP
$113.2K
5m
0%
1h
0.60%
4h
0.61%
24h
-0.37%
Share
TXNS
119
Buys
68
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
128.93
Pooled FIST:
$189,752.78

WBNB/FIST price stats on BNB Chain

As of June 11, 2026, the current price of WBNB token on DEX FST SWAP is $589.66. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,619.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,154.66. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,170.43. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,170.43.

The total transactions of WBNB/FIST is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

WBNB/FIST pool has a trading volume of $3,619.50 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,475.5, captured at 2:02 AM UTC.

The price of converting 1 WBNB to USD is $589.66 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/11/20261:56:49 AMbuy$28.79$589.6672.041,475.50.048820x5f...a3d7
06/11/20261:52:42 AMbuy$29.35$595.2272.71,474.380.049310x74...3c24
06/11/20261:52:15 AMbuy$32.31$594.7480.041,473.190.054330xf5...41a5
06/11/20261:44:39 AMbuy$55.05$591.13137.041,471.510.093130x36...b696
06/11/20261:43:51 AMbuy$130.81$593.44323.571,467.930.22040x48...b9a9
06/11/20261:43:47 AMbuy$8.86$589.9122.011,465.260.015020xf4...f962
06/11/20261:43:41 AMbuy$4.39$589.9110.921,465.010.0074560xfd...3b49
06/11/20261:43:39 AMbuy$10.55$589.9126.211,464.720.017890xad...c2a0
06/11/20261:39:37 AMbuy$137.76$593.7339.221,461.890.2320x2c...2921
06/11/20261:39:15 AMbuy$222.91$590.47549.291,455.020.37750x45...f75d
06/11/20261:35:21 AMbuy$103.71$587.93255.491,448.360.17630x40...8a7f
06/11/20261:35:22 AMbuy$12.42$588.8330.611,450.560.02110xe4...1958
06/11/20261:26:08 AMbuy$8.03$591.6419.631,446.250.013570x3d...5366
06/11/20261:09:55 AMsell$0.2038$589.70.49681,437.440.00034560x52...2110
06/11/20261:07:35 AMsell$0.1391$586.150.34111,437.440.00023730x8d...e53f
06/11/202612:46:16 AMbuy$3.86$589.649.461,446.040.0065460x0b...7d43
06/11/202612:30:12 AMbuy$43.82$589.01107.521,445.140.07440x66...d035
06/10/202611:46:47 PMbuy$16.09$586.1139.641,444.010.027450x78...b0dd
06/10/202611:39:03 PMbuy$29.02$589.0571.11,443.150.049270x4a...2efa
06/10/202611:34:00 PMbuy$32.9$585.0281.091,441.990.056240x63...6db1