WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$601.17
Price
1,429.66 FIST
TVL
$157,324.95
MKT CAP
$116.3K
5m
0%
1h
0.31%
4h
-0.95%
24h
-0.07%
Share
TXNS
212
Buys
106
Sells
106
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
130.66
Pooled FIST:
$187,324.14

WBNB/FIST price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX FST SWAP is $601.17. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,770.28. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,296.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,324.96. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,324.96.

The total transactions of WBNB/FIST is 212 in the last 24 hours, 106 of which are buy transactions, and 106 are sales transactions.

WBNB/FIST pool has a trading volume of $6,770.28 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,429.66, captured at 5:39 AM UTC.

The price of converting 1 WBNB to USD is $601.17 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/13/20265:16:51 AMsell$21.62$601.1751.421,429.660.035970x6d...aa51
06/13/20265:15:37 AMsell$11.88$597.8228.441,430.270.019880xd9...325a
06/13/20265:15:26 AMsell$0.7508$597.921.791,430.50.0012550x66...f139
06/13/20264:55:57 AMsell$37.32$604.0788.421,431.190.061780x1e...e91a
06/13/20264:49:50 AMsell$33.03$599.2978.951,432.470.055110x57...d96e
06/13/20264:49:39 AMsell$48.17$604.03114.361,433.950.079750xbe...98ac
06/13/20263:38:52 AMbuy$0.102$601.560.24481,443.470.00016960x6e...a945
06/13/20263:36:56 AMbuy$5.71$602.7213.681,443.360.009480x46...2521
06/13/20263:30:52 AMbuy$14.92$602.4935.751,442.980.024770x6c...7c9a
06/13/20263:28:22 AMbuy$0.7117$603.271.71,442.690.0011790xad...8042
06/13/20263:28:14 AMbuy$11.28$603.1826.981,442.470.01870x4c...a4e9
06/13/20263:26:23 AMbuy$4.2$602.910.061,442.190.0069780x3f...fede
06/13/20263:26:14 AMbuy$1.5$603.393.591,442.080.0024940x06...1775
06/13/20263:16:00 AMbuy$1.01$605.432.411,442.040.0016740xbe...2816
06/13/20262:50:34 AMsell$184.55$606.98436.851,436.730.3040x8e...7fa8
06/13/20262:45:21 AMsell$32.84$607.5477.881,440.670.054050x4f...0beb
06/13/20262:24:28 AMsell$6.87$606.9816.331,441.40.011320xb1...7694
06/13/20261:59:34 AMbuy$36.45$608.8586.81,449.540.059880x8d...0900
06/13/20261:58:41 AMbuy$6.46$606.9115.431,448.750.010650x4b...944f
06/13/202612:55:51 AMsell$36.49$606.7286.651,440.620.060150xb8...b013