- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 90.51
- Pooled FIST:
- $277,431.23
WBNB/FIST price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX FST SWAP is $768.79. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,054.00. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,826.53. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $139,342.09. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $139,342.09.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $4,054.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,057.59, captured at 10:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.79 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:34:49 AM | sell | $38.43 | $768.79 | 152.87 | 3,057.59 | 0.05 | 0xda...994a | |
| 09/19/2026 | 9:18:25 AM | sell | $0.4065 | $767.04 | 1.62 | 3,059.29 | 0.00053 | 0xf9...1ac4 | |
| 09/19/2026 | 8:49:36 AM | sell | $24.86 | $761.84 | 99.88 | 3,060.41 | 0.03263 | 0xad...75d2 | |
| 09/19/2026 | 8:49:36 AM | sell | $13.49 | $762.26 | 54.2 | 3,062.11 | 0.0177 | 0x1e...b00d | |
| 09/19/2026 | 8:22:20 AM | buy | $38.22 | $763.78 | 154.12 | 3,079.46 | 0.05005 | 0xfa...ccf3 | |
| 09/19/2026 | 8:20:56 AM | buy | $99.8 | $759.37 | 403.91 | 3,073.28 | 0.1314 | 0x60...9060 | |
| 09/19/2026 | 6:20:43 AM | buy | $149.85 | $758.52 | 604.97 | 3,062.12 | 0.1975 | 0xf0...af7b | |
| 09/19/2026 | 5:57:54 AM | buy | $38.04 | $759.73 | 152.92 | 3,053.77 | 0.05007 | 0x17...12c3 | |
| 09/19/2026 | 5:53:34 AM | buy | $21.64 | $763.87 | 86.44 | 3,051.13 | 0.02833 | 0xfe...374b | |
| 09/19/2026 | 5:50:25 AM | buy | $20.24 | $758.81 | 81.34 | 3,049.28 | 0.02667 | 0xeb...4789 | |
| 09/19/2026 | 5:38:06 AM | buy | $24.34 | $762.6 | 97.28 | 3,047.31 | 0.03192 | 0x16...a7fd | |
| 09/19/2026 | 5:19:55 AM | buy | $38.16 | $762.23 | 152.45 | 3,044.56 | 0.05007 | 0x01...ef3f | |
| 09/19/2026 | 5:12:33 AM | buy | $100.35 | $759.96 | 400.09 | 3,029.7 | 0.132 | 0x6d...b9c9 | |
| 09/19/2026 | 5:12:33 AM | buy | $149.34 | $759.96 | 591.31 | 3,008.92 | 0.1965 | 0x3f...80de | |
| 09/19/2026 | 5:12:33 AM | buy | $99.8 | $759.96 | 399.05 | 3,038.49 | 0.1313 | 0xe9...f76b | |
| 09/19/2026 | 5:12:33 AM | buy | $100.4 | $759.96 | 399.11 | 3,020.93 | 0.1321 | 0x92...f44e | |
| 09/19/2026 | 5:12:33 AM | buy | $76.6 | $759.96 | 302.31 | 2,999.15 | 0.1007 | 0x1c...44ce | |
| 09/19/2026 | 5:12:32 AM | buy | $87.19 | $759.96 | 343.3 | 2,992.1 | 0.1147 | 0xac...709a | |
| 09/19/2026 | 5:12:33 AM | buy | $13.3 | $759.96 | 52.8 | 3,015.98 | 0.0175 | 0xa5...500b | |
| 09/19/2026 | 4:31:56 AM | buy | $76.68 | $765.6 | 299 | 2,985.09 | 0.1001 | 0xe2...af09 |