WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$580
Price
2,614.19 FIST
TVL
$112,679.18
MKT CAP
$93K
5m
0%
1h
0%
4h
-0.18%
24h
-1.39%
Share
TXNS
211
Buys
90
Sells
121
Volume
11K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
97.41
Pooled FIST:
$253,976.22

WBNB/FIST price stats on BNB Chain

As of August 1, 2026, the current price of WBNB token on DEX FST SWAP is $580. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,514.98. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,029.31. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $112,679.19. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $112,679.19.

The total transactions of WBNB/FIST is 211 in the last 24 hours, 90 of which are buy transactions, and 121 are sales transactions.

WBNB/FIST pool has a trading volume of $10,514.98 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,614.19, captured at 5:40 PM UTC.

The price of converting 1 WBNB to USD is $580 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/01/20265:39:26 PMbuy$17.03$58076.82,614.190.02937
0xe27...2eC2
0xa1...4ac1
08/01/20263:08:59 PMbuy$25.19$576.57114.142,612.230.04369
0x0c0...E1FB
0x7e...8df7
08/01/20262:54:59 PMbuy$28.07$577.47126.892,609.750.04862
0x0c0...E1FB
0x1e...15e2
08/01/20262:44:21 PMsell$1.28$577.025.782,592.880.00223
0x395...38a5
0x64...45bc
08/01/20262:44:18 PMbuy$100.44$579.47451.352,603.930.1733
0x666...8AC0
0xcb...327c
08/01/20262:43:28 PMsell$0.1231$577.30.5512,583.740.0002132
0x57c...676B
0x09...77ab
08/01/20262:43:25 PMbuy$99.96$577.3449.292,594.710.1731
0x666...f486
0x1c...6e36
08/01/20262:33:35 PMbuy$9.62$578.2343.032,585.480.01664
0x76e...699E
0x5a...8c3b
08/01/20262:33:35 PMbuy$45.85$578.8205.022,588.020.07921
0x3eD...8306
0x7e...edda
08/01/20262:31:29 PMbuy$0.1336$574.70.60092,585.040.0002324
0xc08...3622
0x3a...82ea
08/01/20262:20:27 PMbuy$19.23$576.3886.232,584.150.03336
0x0c0...E1FB
0xdc...4817
08/01/20262:11:52 PMbuy$36.77$578.99163.962,581.590.06351
0x3eD...8306
0x0f...7f50
08/01/20262:10:53 PMbuy$76.42$581.4338.672,576.460.1314
0x3eD...8306
0x24...fa32
08/01/20262:05:49 PMbuy$0.205$577.460.91342,5730.000355
0xFb1...63bf
0x44...8334
08/01/20261:49:48 PMbuy$0.4216$581.071.862,572.970.0007255
0xa5d...7077
0x2e...91c7
08/01/20261:33:57 PMbuy$46.85$581.5207.162,570.830.08058
0x3eD...8306
0x84...8119
08/01/20261:24:23 PMbuy$44.73$581.25197.532,566.710.07696
0x65c...8985
0xed...43a3
08/01/20261:18:10 PMbuy$0.1032$580.430.45622,564.70.0001779
0x0B4...D540
0xcc...f9c5
08/01/202612:48:04 PMbuy$55.54$581.05244.912,562.20.09558
0x111...6051
0x9e...0dd6
08/01/202612:46:31 PMsell$20.28$579.7589.062,545.280.03499
0x0c0...E1FB
0xb3...b7e1