WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$609.69
Price
1,485.53 FIST
TVL
$156,532.23
MKT CAP
$116.6K
5m
0%
1h
0%
4h
-0.20%
24h
0.28%
Share
TXNS
66
Buys
26
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
128.55
Pooled FIST:
$190,427.64

WBNB/FIST price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX FST SWAP is $609.69. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,419.97. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,568.11. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,532.24. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,532.24.

The total transactions of WBNB/FIST is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

WBNB/FIST pool has a trading volume of $1,419.97 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,485.53, captured at 5:02 PM UTC.

The price of converting 1 WBNB to USD is $609.69 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/14/20263:19:09 PMbuy$13.11$609.6931.941,485.530.0215
0x2f5...C5a9
0x3c...24b4
06/14/20263:11:49 PMsell$37.59$606.191.631,477.090.06203
0x3FE...EDA7
0x6c...4c0d
06/14/20262:15:12 PMsell$41.39$612.3399.951,478.580.06759
0xeA8...20c1
0x95...ab2c
06/14/20262:14:12 PMsell$16.26$609.1239.511,479.660.0267
0x13F...d35F
0x3e...b7d4
06/14/20261:56:06 PMsell$5.42$612.7513.111,480.070.00886
0x743...0750
0x3c...dd27
06/14/20261:53:11 PMsell$68.16$613.17164.691,481.460.1111
0x50F...626b
0x9e...1ca9
06/14/20261:53:11 PMsell$51.19$614.09123.691,483.70.08336
0x145...1D5d
0x94...c90f
06/14/20261:41:48 PMsell$0.1686$609.680.41081,484.670.0002766
0x7AF...195b
0x05...7ea1
06/14/20261:22:51 PMsell$0.09038$610.010.21991,484.670.0001481
0x7AF...195b
0x88...c49b
06/14/20261:18:55 PMsell$0.08326$613.870.20131,484.670.0001356
0x7AF...195b
0xb8...94db
06/14/202612:32:02 PMsell$39.23$609.295.661,485.420.06439
0x5B6...cDE7
0x6b...427e
06/14/202612:18:24 PMsell$34.12$612.0982.891,486.810.05575
0xb04...5719
0x0f...4ecd
06/14/202612:10:21 PMsell$63.65$612.91154.611,488.670.1038
0x5B6...cDE7
0x26...abfa
06/14/202611:56:17 AMsell$0.02918$612.930.070931,489.850.00004761
0xC3f...FD1d
0x4e...39f7
06/14/202611:49:53 AMsell$71.94$610.53175.721,491.240.1178
0x5B6...cDE7
0x37...b024
06/14/202611:45:39 AMsell$7.3$610.9317.841,492.750.01195
0x3df...2BB3
0x88...0d5f
06/14/202611:22:12 AMsell$0.1447$611.720.35331,492.890.0002366
0xC3f...FD1d
0x48...b92b
06/14/202611:20:08 AMsell$1.19$610.932.931,492.920.001964
0xC3f...FD1d
0x87...f6bb
06/14/202610:43:21 AMbuy$9.05$611.8922.221,501.770.01479
0x5B3...52e2
0xce...707a
06/14/202610:37:34 AMbuy$36.22$615.4188.351,500.90.05886
0x69c...873b
0xef...7c0d