- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 130.66
- Pooled FIST:
- $187,324.14
WBNB/FIST price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX FST SWAP is $601.17. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,770.28. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,296.14. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,324.96. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,324.96.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 212 in the last 24 hours, 106 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,770.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,429.66, captured at 5:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.17 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:16:51 AM | sell | $21.62 | $601.17 | 51.42 | 1,429.66 | 0.03597 | 0x6d...aa51 | |
| 06/13/2026 | 5:15:37 AM | sell | $11.88 | $597.82 | 28.44 | 1,430.27 | 0.01988 | 0xd9...325a | |
| 06/13/2026 | 5:15:26 AM | sell | $0.7508 | $597.92 | 1.79 | 1,430.5 | 0.001255 | 0x66...f139 | |
| 06/13/2026 | 4:55:57 AM | sell | $37.32 | $604.07 | 88.42 | 1,431.19 | 0.06178 | 0x1e...e91a | |
| 06/13/2026 | 4:49:50 AM | sell | $33.03 | $599.29 | 78.95 | 1,432.47 | 0.05511 | 0x57...d96e | |
| 06/13/2026 | 4:49:39 AM | sell | $48.17 | $604.03 | 114.36 | 1,433.95 | 0.07975 | 0xbe...98ac | |
| 06/13/2026 | 3:38:52 AM | buy | $0.102 | $601.56 | 0.2448 | 1,443.47 | 0.0001696 | 0x6e...a945 | |
| 06/13/2026 | 3:36:56 AM | buy | $5.71 | $602.72 | 13.68 | 1,443.36 | 0.00948 | 0x46...2521 | |
| 06/13/2026 | 3:30:52 AM | buy | $14.92 | $602.49 | 35.75 | 1,442.98 | 0.02477 | 0x6c...7c9a | |
| 06/13/2026 | 3:28:22 AM | buy | $0.7117 | $603.27 | 1.7 | 1,442.69 | 0.001179 | 0xad...8042 | |
| 06/13/2026 | 3:28:14 AM | buy | $11.28 | $603.18 | 26.98 | 1,442.47 | 0.0187 | 0x4c...a4e9 | |
| 06/13/2026 | 3:26:23 AM | buy | $4.2 | $602.9 | 10.06 | 1,442.19 | 0.006978 | 0x3f...fede | |
| 06/13/2026 | 3:26:14 AM | buy | $1.5 | $603.39 | 3.59 | 1,442.08 | 0.002494 | 0x06...1775 | |
| 06/13/2026 | 3:16:00 AM | buy | $1.01 | $605.43 | 2.41 | 1,442.04 | 0.001674 | 0xbe...2816 | |
| 06/13/2026 | 2:50:34 AM | sell | $184.55 | $606.98 | 436.85 | 1,436.73 | 0.304 | 0x8e...7fa8 | |
| 06/13/2026 | 2:45:21 AM | sell | $32.84 | $607.54 | 77.88 | 1,440.67 | 0.05405 | 0x4f...0beb | |
| 06/13/2026 | 2:24:28 AM | sell | $6.87 | $606.98 | 16.33 | 1,441.4 | 0.01132 | 0xb1...7694 | |
| 06/13/2026 | 1:59:34 AM | buy | $36.45 | $608.85 | 86.8 | 1,449.54 | 0.05988 | 0x8d...0900 | |
| 06/13/2026 | 1:58:41 AM | buy | $6.46 | $606.91 | 15.43 | 1,448.75 | 0.01065 | 0x4b...944f | |
| 06/13/2026 | 12:55:51 AM | sell | $36.49 | $606.72 | 86.65 | 1,440.62 | 0.06015 | 0xb8...b013 |