WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$605.09
Price
1,668.15 FIST
TVL
$145,037.8
MKT CAP
$110K
5m
0%
1h
0%
4h
-0.15%
24h
2.69%
Share
TXNS
78
Buys
64
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
119.87
Pooled FIST:
$200,570.71

WBNB/FIST price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX FST SWAP is $605.09. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,117.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,000.85. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,037.80. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,037.80.

The total transactions of WBNB/FIST is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.

WBNB/FIST pool has a trading volume of $2,117.79 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,668.15, captured at 2:41 PM UTC.

The price of converting 1 WBNB to USD is $605.09 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/06/202612:35:49 PMsell$0.05365$605.090.14791,668.150.000088670x47...b553
04/06/202611:23:36 AMsell$14.87$605.6540.981,668.510.024560xa1...ddfb
04/06/202611:22:58 AMsell$3.29$605.659.071,668.920.0054370xde...a614
04/06/202611:21:47 AMsell$4.64$605.6512.781,669.110.0076620x85...f154
04/06/202610:50:59 AMsell$52.88$605.66145.861,670.430.087320xc6...d3c1
04/06/202610:15:02 AMbuy$32.74$605.8590.851,680.960.054040x8d...15dc
04/06/20269:23:16 AMbuy$1.56$609.094.321,680.160.0025740x16...a088
04/06/20269:23:04 AMbuy$43.62$608.69120.341,679.120.071670x98...117f
04/06/20269:17:25 AMbuy$22.91$608.2163.21,677.590.037670x85...324f
04/06/20269:17:20 AMbuy$22.05$603.0661.31,676.550.036560x2c...17ed
04/06/20269:03:28 AMbuy$31.19$607.1886.061,675.320.051370x84...cb5b
04/06/20269:02:51 AMbuy$28.72$606.6879.251,673.940.047340x9a...a99a
04/06/20268:58:52 AMsell$0.638$600.861.761,663.270.0010610xd9...80a9
04/06/20268:49:16 AMsell$0.5725$601.031.581,663.30.00095260xa6...6350
04/06/20268:49:12 AMbuy$120.35$607.47330.961,670.570.19810x0e...9a69
04/06/20268:36:54 AMbuy$48.63$606.01133.761,666.70.080250xf9...8436
04/06/20268:36:44 AMbuy$80.71$600.9223.461,663.730.13430x62...a579
04/06/20268:11:42 AMbuy$135.57$599.89374.881,658.750.2260xc5...296b
04/06/20267:43:48 AMbuy$60.99$602.26167.541,654.250.10120x3a...dcfe
04/06/20267:42:05 AMbuy$53.06$601.31145.741,651.650.088240xc8...d493