WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$609.43
Price
2,612.05 FIST
TVL
$118,897.57
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0.03%
24h
0.63%
Share
TXNS
80
Buys
47
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
97.45
Pooled FIST:
$255,044.81

WBNB/FIST price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX FST SWAP is $609.43. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,282.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $97,321.78. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $118,897.58. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $118,897.58.

The total transactions of WBNB/FIST is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.

WBNB/FIST pool has a trading volume of $3,282.48 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,612.05, captured at 3:01 PM UTC.

The price of converting 1 WBNB to USD is $609.43 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/15/20262:00:40 PMsell$63.26$609.43271.162,612.050.1038
0x0c0...E1FB
0x10...8101
08/15/20262:00:38 PMsell$15.14$606.4265.442,620.020.02498
0xB3a...52f3
0x17...6eb8
08/15/20262:00:38 PMsell$51.11$606.42220.562,617.090.08428
0x407...d437
0xdf...e0c9
08/15/20261:55:30 PMsell$3.54$606.7615.322,620.850.005846
0x180...12cC
0xa4...0b5f
08/15/20261:47:02 PMbuy$53.04$606.37230.472,634.430.08748
0x0E6...66B5
0x76...9428
08/15/20261:28:22 PMbuy$23.11$608.799.92,631.030.03797
0x111...6051
0x58...1640
08/15/20261:22:55 PMbuy$100.21$609.39431.772,625.560.1644
0x666...c40A
0x38...54e4
08/15/20261:22:55 PMbuy$13.2$608.2356.912,620.540.02171
0xbb5...5489
0x05...a506
08/15/202612:39:23 PMbuy$79.75$612.94340.432,616.460.1301
0x0c0...E1FB
0x33...6128
08/15/202612:27:18 PMsell$1.34$611.325.722,597.380.002205
0xCfb...0701
0x3d...a4d9
08/15/202612:27:11 PMbuy$18.39$611.1778.632,612.280.0301
0x5B6...cDE7
0x44...1152
08/15/202612:22:31 PMbuy$72.88$610.33311.452,608.280.1194
0x0E6...66B5
0x35...bb06
08/15/202612:16:23 PMbuy$124.78$612.77529.392,599.670.2036
0x615...2028
0xd3...fa78
08/15/202611:34:24 AMbuy$87.5$613.24369.662,590.490.1427
0x40D...39A4
0xc4...5852
08/15/202611:18:33 AMbuy$33.81$608.65143.632,585.250.05555
0x407...d437
0x8f...da0a
08/15/202611:18:24 AMbuy$23.32$608.0799.052,582.780.03835
0x5B6...cDE7
0x7b...ad30
08/15/202610:57:52 AMbuy$29.72$611.86125.362,580.490.04858
0x000...4BB6
0xa3...56a7
08/15/202610:49:41 AMbuy$30.56$611.64128.832,577.90.04997
0xBaD...1Ba3
0xd8...2a7e
08/15/202610:33:04 AMbuy$23.34$611.0198.42,575.590.0382
0x5B6...cDE7
0xbb...cba6
08/15/202610:09:56 AMbuy$26.52$610.65111.762,573.450.04342
0x000...5af5
0x31...fde8