- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 136.27
- Pooled FIST:
- $175,034.72
WBNB/FIST price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX FST SWAP is $650.91. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $20,428.28. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $128,633.12. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $177,660.04. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $177,660.04.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 599 in the last 24 hours, 350 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $20,428.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,280.73, captured at 12:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.91 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:56:43 PM | sell | $0.4116 | $650.84 | 0.81 | 1,280.6 | 0.0006325 | 0x47...f00d | |
| 03/04/2026 | 12:56:37 PM | sell | $8.42 | $650.91 | 16.57 | 1,280.73 | 0.01294 | 0x70...43ee | |
| 03/04/2026 | 12:56:33 PM | sell | $1.63 | $651.02 | 3.2 | 1,280.87 | 0.002505 | 0xfd...0ded | |
| 03/04/2026 | 12:56:22 PM | sell | $6.56 | $651.12 | 12.9 | 1,280.99 | 0.01007 | 0xee...13b6 | |
| 03/04/2026 | 12:56:15 PM | sell | $9.97 | $651.32 | 19.62 | 1,281.23 | 0.01532 | 0xc6...0317 | |
| 03/04/2026 | 12:56:00 PM | sell | $73.09 | $652.26 | 143.71 | 1,282.43 | 0.112 | 0x84...0039 | |
| 03/04/2026 | 12:55:58 PM | sell | $14.34 | $650.27 | 28.32 | 1,283.69 | 0.02206 | 0x31...4389 | |
| 03/04/2026 | 12:55:52 PM | sell | $1.06 | $650.4 | 2.1 | 1,283.91 | 0.00164 | 0x63...b196 | |
| 03/04/2026 | 12:55:38 PM | sell | $67.32 | $649.74 | 133.14 | 1,284.91 | 0.1036 | 0xed...f814 | |
| 03/04/2026 | 12:55:38 PM | sell | $9.8 | $650.3 | 19.39 | 1,286.02 | 0.01508 | 0xd0...6f29 | |
| 03/04/2026 | 12:53:23 PM | sell | $2.17 | $650.51 | 4.29 | 1,286.2 | 0.003339 | 0x50...0533 | |
| 03/04/2026 | 12:52:49 PM | sell | $5.87 | $649.62 | 11.63 | 1,286.31 | 0.009045 | 0x47...146d | |
| 03/04/2026 | 12:52:45 PM | sell | $8.89 | $649.73 | 17.61 | 1,286.53 | 0.01369 | 0x34...357a | |
| 03/04/2026 | 12:52:40 PM | sell | $0.003009 | $646.53 | 0.005988 | 1,286.61 | 0.054654 | 0x6c...dbcf | |
| 03/04/2026 | 12:52:39 PM | sell | $18.86 | $646.53 | 37.54 | 1,286.94 | 0.02917 | 0x2f...279f | |
| 03/04/2026 | 12:51:57 PM | sell | $0.3336 | $650.42 | 0.6603 | 1,287.22 | 0.000513 | 0x41...87b5 | |
| 03/04/2026 | 12:51:28 PM | sell | $0.7384 | $650.36 | 1.46 | 1,287.23 | 0.001135 | 0xbe...fb5a | |
| 03/04/2026 | 12:51:28 PM | sell | $0.3927 | $650.36 | 0.7772 | 1,287.25 | 0.0006038 | 0xff...027a | |
| 03/04/2026 | 12:49:47 PM | sell | $0.328 | $650.29 | 0.6492 | 1,287.26 | 0.0005044 | 0x69...1e45 | |
| 03/04/2026 | 12:41:06 PM | sell | $0.5347 | $649.32 | 1.06 | 1,287.27 | 0.0008234 | 0x95...078c |