WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$593.33
Price
1,629.31 FIST
TVL
$145,405.21
MKT CAP
$110K
5m
0%
1h
-0.56%
4h
1.39%
24h
0.80%
Share
TXNS
180
Buys
97
Sells
83
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
122.54
Pooled FIST:
$199,985.13

WBNB/FIST price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX FST SWAP is $593.33. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,693.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $110,045.74. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $145,405.22. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $145,405.22.

The total transactions of WBNB/FIST is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.

WBNB/FIST pool has a trading volume of $5,693.57 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,629.31, captured at 3:45 AM UTC.

The price of converting 1 WBNB to USD is $593.33 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/22/20263:17:05 AMsell$101.91$593.33279.861,629.310.1717
0x40D...39A4
0x3f...bf4b
06/22/20263:09:02 AMsell$60.23$591.65166.251,632.940.1018
0x40D...39A4
0x14...a477
06/22/20263:08:05 AMsell$59$592.32162.921,635.630.0996
0x40D...39A4
0xf4...b2c1
06/22/20263:07:26 AMsell$70.64$593.38195.081,638.560.119
0x111...6051
0xed...e69a
06/22/20263:06:31 AMsell$13.21$594.0636.491,640.450.02224
0x6E7...84AA
0x05...9104
06/22/20263:06:14 AMsell$10.76$593.1729.761,640.990.01814
0xEeb...Dbb3
0xd3...370a
06/22/20263:01:20 AMsell$99.88$591.29277.621,643.510.1689
0x666...1D82
0xf6...9d62
06/22/20262:59:00 AMsell$100.13$592.81278.391,648.070.1689
0x666...ccEB
0xfa...51b4
06/22/20262:58:59 AMsell$100.41$594.46279.161,652.640.1689
0x666...f486
0xcf...1d0f
06/22/20262:58:37 AMsell$19.72$591.7155.161,655.390.03332
0x40D...39A4
0x62...05fb
06/22/20262:58:37 AMsell$96.52$592.67270.031,658.060.1628
0x40D...39A4
0x07...1e0c
06/22/20262:58:28 AMsell$46.56$592.27130.621,661.360.07862
0x40D...39A4
0x4a...1733
06/22/20262:48:46 AMbuy$20.85$591.958.91,671.970.03523
0xe00...f5FA
0x58...7d4e
06/22/20262:31:34 AMbuy$10.89$594.3930.631,671.230.01832
0x999...0515
0x13...6f7c
06/22/20262:25:43 AMbuy$12.38$594.1634.811,670.690.02084
0xe00...f5FA
0xbe...7435
06/22/20262:22:45 AMbuy$3.07$596.528.611,670.330.005157
0xb6A...97ca
0x82...d485
06/22/20262:18:04 AMbuy$1.57$596.674.391,670.220.002634
0xC3f...FD1d
0xa9...8e28
06/22/20261:55:09 AMbuy$0.1003$596.420.28091,670.180.0001681
0x7AF...195b
0xf7...13ec
06/22/20261:26:22 AMbuy$192.22$593.18539.791,665.720.324
0x454...bD73
0x11...02c7
06/22/202612:10:45 AMsell$0.6771$589.151.891,651.340.001149
0xd86...CD4d
0x48...173b