WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$582.79
Price
1,420.91 FIST
TVL
$153,481.04
MKT CAP
$113.4K
5m
0%
1h
0.94%
4h
0.80%
24h
2.25%
Share
TXNS
98
Buys
66
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
131.3
Pooled FIST:
$186,196.89

WBNB/FIST price stats on BNB Chain

As of June 7, 2026, the current price of WBNB token on DEX FST SWAP is $582.79. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,189.15. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,355.52. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,481.04. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,481.04.

The total transactions of WBNB/FIST is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.

WBNB/FIST pool has a trading volume of $3,189.15 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,420.91, captured at 5:59 AM UTC.

The price of converting 1 WBNB to USD is $582.79 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/07/20265:31:34 AMbuy$72.72$582.79177.311,420.910.12470xf2...c153
06/07/20265:26:41 AMsell$1.3$585.873.141,411.080.0022280x54...4c53
06/07/20265:26:23 AMbuy$40.32$585.8797.661,418.870.068830xd9...ef1b
06/07/20265:23:50 AMbuy$68.37$583.74165.951,416.860.11710x97...32f8
06/07/20265:19:42 AMbuy$128.59$584.84310.731,413.230.21980xa7...bd04
06/07/20265:18:39 AMbuy$34.92$584.6984.221,410.230.059720x87...68bc
06/07/20265:08:57 AMbuy$28.19$584.2967.981,409.080.048250x32...6fac
06/07/20265:08:50 AMbuy$44.08$578.42107.291,407.750.076210x02...97fe
06/07/20264:57:40 AMbuy$28.8$582.5869.521,406.40.049430xe8...83ed
06/07/20264:56:58 AMbuy$18.69$581.3845.181,405.530.032150xcc...300c
06/07/20264:47:45 AMbuy$9.99$578.9824.261,405.010.017260x27...957d
06/07/20264:42:46 AMbuy$10.26$578.9124.91,404.640.017720x40...c488
06/07/20264:41:56 AMbuy$55.6$577.38135.141,403.420.096290xaf...39fa
06/07/20264:01:19 AMbuy$56.14$581.35135.331,401.370.096570x02...b14e
06/07/20264:01:09 AMbuy$34.42$580.47831,399.720.059290x47...4ecc
06/07/20263:53:19 AMbuy$92.38$577.4223.581,397.40.15990xd1...2833
06/07/20263:47:06 AMbuy$2.96$577.47.151,395.660.0051280x1b...a121
06/07/20263:44:52 AMbuy$8.04$581.0219.321,395.460.013840xf3...1fd0
06/07/20263:31:23 AMbuy$6.76$577.8216.341,395.190.011710x4e...0bcf
06/07/20263:08:35 AMsell$6.14$575.1614.811,386.820.010680x97...712e