WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$636.86
Price
1,718.15 FIST
TVL
$151,187.52
MKT CAP
$115K
5m
0%
1h
0%
4h
0.07%
24h
-1.31%
Share
TXNS
76
Buys
29
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
118.65
Pooled FIST:
$203,257.5

WBNB/FIST price stats on BNB Chain

As of April 23, 2026, the current price of WBNB token on DEX FST SWAP is $636.86. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,799.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $114,997.59. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,187.53. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,187.53.

The total transactions of WBNB/FIST is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

WBNB/FIST pool has a trading volume of $1,799.18 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,718.15, captured at 11:01 PM UTC.

The price of converting 1 WBNB to USD is $636.86 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/23/20268:29:41 PMbuy$0.1309$636.860.35321,718.150.00020550x16...c1fc
04/23/20267:11:20 PMsell$5.32$636.0714.291,707.970.0083680x82...820f
04/23/20267:10:49 PMsell$2.63$636.077.071,708.150.0041390xd6...5a2e
04/23/20267:10:45 PMsell$3.24$636.078.721,708.290.0051080xfe...fd3e
04/23/20265:50:32 PMsell$5.99$632.8716.191,708.50.009480x23...0055
04/23/20264:51:14 PMbuy$18.5$636.4149.951,718.510.029070xa8...ff1b
04/23/20264:40:44 PMbuy$37.4$636.44100.931,717.230.058770xbc...0988
04/23/20264:23:54 PMbuy$0.0452$636.430.12191,716.380.000071030x45...7ad8
04/23/20264:03:51 PMbuy$35.55$636.4695.831,715.570.055860xfd...5f94
04/23/20263:52:55 PMbuy$29.85$635.3280.551,714.080.046990x2d...e60a
04/23/20263:52:09 PMbuy$18$635.3748.551,7130.028340xd6...2756
04/23/20263:23:30 PMbuy$0.1133$637.170.30461,712.590.00017780x9e...8a9c
04/23/20263:20:35 PMbuy$0.0858$637.170.23061,712.580.00013460x99...7e25
04/23/20262:05:46 PMbuy$150.42$635.76404.391,709.170.23660x45...265c
04/23/20261:41:53 PMbuy$0.09176$635.20.24641,705.770.00014440x22...37b3
04/23/20261:31:17 PMbuy$0.08095$631.390.21861,705.760.00012820x3d...bc91
04/23/20261:19:18 PMbuy$0.08599$635.20.23091,705.760.00013530xd1...7771
04/23/20261:12:41 PMsell$0.594$631.361.591,695.550.00094080xe3...8437
04/23/20261:10:11 PMbuy$122.64$631.44330.771,7030.19420xa2...f7e4
04/23/20261:09:35 PMbuy$0.1026$631.440.27641,700.220.00016260xf7...9b04