WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$548.74
Price
1,539.2 FIST
TVL
$138,574.3
MKT CAP
$104.4K
5m
0%
1h
0%
4h
-0.11%
24h
-1.08%
Share
TXNS
46
Buys
30
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
126.45
Pooled FIST:
$194,056.7

WBNB/FIST price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX FST SWAP is $548.74. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,832.45. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,438.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $138,574.30. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $138,574.30.

The total transactions of WBNB/FIST is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

WBNB/FIST pool has a trading volume of $1,832.45 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,539.2, captured at 7:08 PM UTC.

The price of converting 1 WBNB to USD is $548.74 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/30/20264:44:47 PMbuy$0.05202$548.740.14591,539.20.00009480x80...2c70
06/30/20263:50:25 PMbuy$6.62$544.6918.731,539.050.012170xfc...04d5
06/30/20263:33:15 PMbuy$21.37$548.0359.991,538.380.0390x2c...5515
06/30/20263:34:40 PMbuy$1.02$548.032.891,538.880.0018780x54...ecb7
06/30/20263:27:52 PMbuy$37.47$548.25105.071,537.070.068350xdd...1125
06/30/20263:27:49 PMbuy$0.2142$545.40.60351,536.240.00039280x3f...dad5
06/30/20262:33:42 PMbuy$22.28$547.9562.461,535.740.040670x6d...8ddf
06/30/20262:25:36 PMbuy$2.58$548.097.241,535.190.0047180x64...34ba
06/30/20262:05:25 PMbuy$14.06$550.7739.181,534.820.025530x14...53c7
06/30/20262:02:01 PMbuy$100.79$548.66281.491,532.280.18370x9f...d2f6
06/30/20261:57:50 PMbuy$0.04758$547.990.13281,530.060.000086820x79...3f97
06/30/20261:48:49 PMbuy$35.34$545.7599.041,529.280.064760x4f...96de
06/30/20261:45:46 PMbuy$37.89$547.41105.741,527.660.069220xbb...05e9
06/30/202612:48:49 PMsell$105.66$549.33292.361,519.980.19230x23...7740
06/30/20269:45:12 AMsell$19.11$553.6352.561,522.70.034520xaa...9eab
06/30/20269:02:07 AMsell$15.78$552.5643.531,523.450.028570xad...4314
06/30/20268:56:17 AMsell$14.31$550.8839.61,524.110.025980xb0...5c6c
06/30/20268:26:52 AMsell$117.27$550.53325.291,526.990.2130xd5...8bb1
06/30/20266:26:20 AMsell$36.34$552.22100.731,530.350.065820xe6...6526
06/30/20265:46:01 AMsell$0.07798$553.610.21561,531.140.00014080x4a...c486