Info about WBNB-FIST pair
- Pooled WBNB:
- 96.07
- Pooled FIST:
- $265,407.46
WBNB/FIST price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX FST SWAP is $680.53. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,121.85. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,121.19. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $130,899.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $130,899.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,121.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,756.71, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.53 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:15:55 AM | sell | $57.79 | $680.53 | 234.13 | 2,756.71 | 0.08493 | 0xa4...ad21 | |
| 11/11/2026 | 8:55:47 AM | buy | $33.94 | $678.67 | 137.92 | 2,757.64 | 0.05001 | 0x9a...c6a3 | |
| 11/11/2026 | 9:00:14 AM | sell | $0.07378 | $678.91 | 0.2997 | 2,758.61 | 0.0001086 | 0x4e...fd5b | |
| 11/11/2026 | 9:00:13 AM | buy | $34.16 | $682.79 | 138.81 | 2,774.34 | 0.05003 | 0x28...685b | |
| 11/11/2026 | 8:54:56 AM | buy | $67.81 | $677.61 | 275.56 | 2,753.34 | 0.1 | 0x7e...8480 | |
| 11/11/2026 | 8:58:27 AM | buy | $129.33 | $681.08 | 525.54 | 2,767.41 | 0.1899 | 0x88...5863 | |
| 11/11/2026 | 9:00:14 AM | sell | $0.1563 | $678.91 | 0.6351 | 2,758.59 | 0.0002302 | 0xd8...19ec | |
| 11/11/2026 | 8:56:46 AM | buy | $33.99 | $679.38 | 138.11 | 2,760.51 | 0.05003 | 0xa0...d332 | |
| 11/11/2026 | 8:51:13 AM | buy | $34.07 | $681.25 | 137.51 | 2,749.05 | 0.05002 | 0x53...9771 | |
| 11/11/2026 | 8:50:09 AM | buy | $34.07 | $680.55 | 137.51 | 2,746.19 | 0.05007 | 0xed...a4d8 | |
| 11/11/2026 | 8:42:27 AM | buy | $33.89 | $677.62 | 137.23 | 2,743.34 | 0.05002 | 0xf6...c68c | |
| 11/11/2026 | 8:41:49 AM | buy | $41.16 | $680.08 | 165.85 | 2,740.2 | 0.06052 | 0x3f...2bcc | |
| 11/11/2026 | 8:27:09 AM | buy | $36.19 | $680.76 | 145.5 | 2,736.97 | 0.05316 | 0x6b...cc3f | |
| 11/11/2026 | 8:00:39 AM | sell | $0.3896 | $681.68 | 1.55 | 2,719.09 | 0.0005715 | 0x2e...5852 | |
| 11/11/2026 | 7:57:27 AM | sell | $34.12 | $682.46 | 136.02 | 2,720.52 | 0.05 | 0xaf...421c | |
| 11/11/2026 | 7:56:29 AM | sell | $95.65 | $680.32 | 383.25 | 2,725.89 | 0.1405 | 0x13...4e05 | |
| 11/11/2026 | 7:56:29 AM | sell | $8.79 | $681.4 | 35.24 | 2,730.21 | 0.0129 | 0xac...9795 | |
| 11/11/2026 | 7:51:19 AM | sell | $21.85 | $679.77 | 87.81 | 2,731.49 | 0.03215 | 0x6c...c136 | |
| 11/11/2026 | 7:49:32 AM | sell | $37.66 | $684.59 | 150.76 | 2,740.56 | 0.05501 | 0x8b...aab0 | |
| 11/11/2026 | 7:49:32 AM | sell | $10.25 | $685.09 | 41.06 | 2,742.55 | 0.01497 | 0xfb...10c3 |