- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 90.94
- Pooled FIST:
- $277,571.06
WBNB/FIST price stats on BNB Chain
As of October 15, 2026, the current price of WBNB token on DEX FST SWAP is $718.38. WBNB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,983.23. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $109,014.03. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,015.44. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,015.44.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $8,983.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,044.57, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.38 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:19:30 AM | sell | $35.91 | $718.38 | 152.22 | 3,044.57 | 0.05 | 0x98...48cc | |
| 10/15/2026 | 6:19:05 AM | sell | $7.1 | $717.86 | 30.25 | 3,055.94 | 0.009901 | 0x60...afd4 | |
| 10/15/2026 | 6:19:05 AM | sell | $100.28 | $717.86 | 426.2 | 3,050.93 | 0.1396 | 0x31...2099 | |
| 10/15/2026 | 6:17:22 AM | sell | $35.94 | $718.91 | 153.43 | 3,068.79 | 0.05 | 0x07...8da2 | |
| 10/15/2026 | 6:17:26 AM | sell | $100.18 | $717.08 | 427.63 | 3,060.99 | 0.1397 | 0x3c...c9d3 | |
| 10/15/2026 | 6:17:22 AM | sell | $14.89 | $718.35 | 63.56 | 3,066.39 | 0.02072 | 0xa9...ba94 | |
| 10/15/2026 | 6:13:44 AM | sell | $99.45 | $717.54 | 426.23 | 3,075.18 | 0.1386 | 0xaa...a0c9 | |
| 10/15/2026 | 5:57:30 AM | buy | $1.36 | $718 | 5.9 | 3,098.38 | 0.001907 | 0x86...294d | |
| 10/15/2026 | 5:53:38 AM | sell | $100.34 | $715.57 | 432.52 | 3,084.29 | 0.1402 | 0xee...e9da | |
| 10/15/2026 | 5:53:40 AM | buy | $2.65 | $715.57 | 11.5 | 3,098.5 | 0.003713 | 0xea...bc4d | |
| 10/15/2026 | 5:51:22 AM | buy | $1.69 | $716.74 | 7.32 | 3,107.6 | 0.002358 | 0xd9...8a1e | |
| 10/15/2026 | 5:50:43 AM | buy | $2.02 | $720.72 | 8.73 | 3,107.42 | 0.002811 | 0xe6...058e | |
| 10/15/2026 | 5:48:06 AM | sell | $99.38 | $718.44 | 427.92 | 3,093.45 | 0.1383 | 0xf4...b6fa | |
| 10/15/2026 | 5:44:17 AM | sell | $99.89 | $723.52 | 428.41 | 3,102.94 | 0.138 | 0x51...528d | |
| 10/15/2026 | 5:41:29 AM | buy | $2.03 | $718.92 | 8.84 | 3,126.31 | 0.00283 | 0xde...4e32 | |
| 10/15/2026 | 5:40:48 AM | buy | $2.31 | $722.94 | 9.99 | 3,126.08 | 0.003198 | 0xa3...dfaf | |
| 10/15/2026 | 5:40:48 AM | buy | $0.2475 | $722.94 | 1.07 | 3,126.2 | 0.0003423 | 0x7a...8acb | |
| 10/15/2026 | 5:40:02 AM | buy | $0.9611 | $722.43 | 4.15 | 3,125.92 | 0.00133 | 0x95...65e5 | |
| 10/15/2026 | 5:38:23 AM | sell | $35.89 | $717.82 | 155.44 | 3,108.88 | 0.05 | 0x85...fdd7 | |
| 10/15/2026 | 5:38:21 AM | buy | $3.03 | $717.82 | 13.24 | 3,129.2 | 0.004233 | 0x41...f55a |