- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.84
- Pooled FIST:
- $195,055.79
WBNB/FIST price stats on BNB Chain
As of March 24, 2026, the current price of WBNB token on DEX FST SWAP is $628.23. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $6,147.92. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,859.93. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $154,523.68. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $154,523.68.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 195 in the last 24 hours, 77 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $6,147.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,583.1, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.23 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:36:05 AM | sell | $2.19 | $628.23 | 5.53 | 1,583.1 | 0.003498 | 0xb8...b482 | |
| 03/24/2026 | 5:35:57 AM | sell | $7.53 | $628.23 | 18.99 | 1,583.3 | 0.01199 | 0xcd...a8ae | |
| 03/24/2026 | 5:35:57 AM | sell | $14.34 | $628.23 | 36.16 | 1,583.74 | 0.02283 | 0x09...7e4a | |
| 03/24/2026 | 4:45:44 AM | sell | $5.5 | $631.94 | 13.8 | 1,584.15 | 0.008712 | 0xc1...6158 | |
| 03/24/2026 | 4:42:27 AM | buy | $0.09375 | $629.79 | 0.2372 | 1,593.81 | 0.0001488 | 0x3f...aae0 | |
| 03/24/2026 | 4:42:27 AM | sell | $2.8 | $629.79 | 7.05 | 1,584.32 | 0.004452 | 0xea...2710 | |
| 03/24/2026 | 3:19:42 AM | buy | $0.2622 | $635.26 | 0.6581 | 1,593.92 | 0.0004128 | 0xe0...a62f | |
| 03/24/2026 | 3:17:59 AM | buy | $0.6855 | $635.12 | 1.72 | 1,593.9 | 0.001079 | 0xcc...94d5 | |
| 03/24/2026 | 2:37:39 AM | buy | $0.003763 | $635.04 | 0.009445 | 1,593.88 | 0.055925 | 0x7c...3f36 | |
| 03/24/2026 | 2:24:02 AM | buy | $61.47 | $634.12 | 154.38 | 1,592.62 | 0.09693 | 0xc6...8a4f | |
| 03/24/2026 | 2:19:42 AM | buy | $0.1113 | $633.57 | 0.2795 | 1,591.36 | 0.0001756 | 0x07...e450 | |
| 03/24/2026 | 2:19:14 AM | buy | $1.28 | $633.48 | 3.23 | 1,591.34 | 0.002031 | 0x89...a94c | |
| 03/24/2026 | 2:17:47 AM | buy | $0.1398 | $633.7 | 0.3513 | 1,591.31 | 0.0002207 | 0x0e...9773 | |
| 03/24/2026 | 2:16:54 AM | buy | $1.04 | $631.61 | 2.64 | 1,591.28 | 0.001661 | 0xd3...a19c | |
| 03/24/2026 | 2:07:37 AM | sell | $34.45 | $634.56 | 85.93 | 1,582.43 | 0.0543 | 0xbd...7c27 | |
| 03/24/2026 | 2:04:18 AM | sell | $0.224 | $631.05 | 0.562 | 1,583.12 | 0.000355 | 0xb5...5bfe | |
| 03/24/2026 | 2:00:42 AM | sell | $29.81 | $637.01 | 74.12 | 1,583.74 | 0.0468 | 0x32...2c12 | |
| 03/24/2026 | 1:59:40 AM | sell | $22.05 | $636.57 | 54.97 | 1,586.6 | 0.03465 | 0x10...a871 | |
| 03/24/2026 | 1:59:40 AM | sell | $7.86 | $636.57 | 19.61 | 1,587.2 | 0.01235 | 0x61...5424 | |
| 03/24/2026 | 1:59:42 AM | sell | $44.68 | $636.57 | 111.27 | 1,585.24 | 0.07019 | 0x53...08fb |