- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.38
- Pooled FIST:
- $191,095.08
WBNB/FIST price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX FST SWAP is $557.23. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,464.37. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,063.33. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,294.90. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,294.90.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,464.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,484.01, captured at 8:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.23 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:08:07 AM | sell | $0.6114 | $557.23 | 1.62 | 1,484.01 | 0.001097 | 0x07...701a | |
| 06/28/2026 | 7:09:39 AM | sell | $34.74 | $556.24 | 92.74 | 1,484.75 | 0.06246 | 0x96...4bdb | |
| 06/28/2026 | 7:07:30 AM | sell | $29.73 | $552.94 | 79.92 | 1,486.09 | 0.05377 | 0x47...8ac2 | |
| 06/28/2026 | 7:05:32 AM | sell | $13.87 | $558.78 | 36.92 | 1,487 | 0.02483 | 0x14...6198 | |
| 06/28/2026 | 7:02:19 AM | sell | $62.75 | $558.14 | 167.37 | 1,488.59 | 0.1124 | 0x0e...22d3 | |
| 06/28/2026 | 7:01:33 AM | sell | $31.8 | $555.54 | 85.34 | 1,490.56 | 0.05725 | 0xed...74ae | |
| 06/28/2026 | 6:38:37 AM | sell | $100.6 | $558.35 | 269.06 | 1,493.32 | 0.1801 | 0x2d...6703 | |
| 06/28/2026 | 6:20:04 AM | sell | $17.56 | $555.55 | 47.29 | 1,495.79 | 0.03161 | 0xae...409f | |
| 06/28/2026 | 5:20:13 AM | buy | $8.02 | $553.65 | 21.81 | 1,505.01 | 0.01449 | 0x42...68ed | |
| 06/28/2026 | 4:28:37 AM | buy | $74.45 | $555.13 | 201.6 | 1,503.25 | 0.1341 | 0x7c...b60c | |
| 06/28/2026 | 4:04:34 AM | buy | $40.82 | $558.53 | 109.7 | 1,500.82 | 0.07309 | 0xf8...26ae | |
| 06/28/2026 | 4:03:41 AM | buy | $100.85 | $559.76 | 269.87 | 1,497.85 | 0.1801 | 0xff...d720 | |
| 06/28/2026 | 4:03:40 AM | buy | $34.01 | $558.4 | 91.01 | 1,494.22 | 0.06091 | 0xb2...566f | |
| 06/28/2026 | 4:03:40 AM | buy | $19.43 | $558.82 | 51.99 | 1,495.34 | 0.03477 | 0xb3...549b | |
| 06/28/2026 | 3:54:45 AM | buy | $1.76 | $556.4 | 4.72 | 1,493.48 | 0.003164 | 0x89...1cd2 | |
| 06/28/2026 | 3:50:59 AM | buy | $4.48 | $555.63 | 12.05 | 1,493.35 | 0.008071 | 0xd9...fb26 | |
| 06/28/2026 | 3:49:38 AM | buy | $7.05 | $555.56 | 18.96 | 1,493.1 | 0.01269 | 0xc3...6f40 | |
| 06/28/2026 | 3:43:21 AM | buy | $1.21 | $558.86 | 3.24 | 1,492.93 | 0.002176 | 0x27...dbd0 | |
| 06/28/2026 | 3:41:19 AM | buy | $3.13 | $555.51 | 8.42 | 1,492.84 | 0.005644 | 0x45...4046 | |
| 06/28/2026 | 3:38:54 AM | buy | $3.99 | $555.17 | 10.74 | 1,492.69 | 0.007197 | 0xe8...ae81 |