- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 85.58
- Pooled FIST:
- $293,702.32
WBNB/FIST price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX FST SWAP is $767.82. WBNB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,048.71. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,814.35. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $131,229.21. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $131,229.21.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,048.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,439.94, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.82 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:04:06 AM | buy | $38.41 | $767.82 | 172.09 | 3,439.94 | 0.05002 | 0xa3...8600 | |
| 09/23/2026 | 11:06:46 PM | buy | $20.28 | $765.7 | 91.02 | 3,436.87 | 0.02648 | 0xd8...4d2a | |
| 09/23/2026 | 11:05:07 PM | buy | $43.85 | $764.95 | 196.84 | 3,433.5 | 0.05733 | 0xda...e5a3 | |
| 09/23/2026 | 10:28:31 PM | buy | $21.04 | $763.23 | 94.6 | 3,430.1 | 0.02757 | 0x4c...3d57 | |
| 09/23/2026 | 10:07:10 PM | buy | $102.29 | $767.82 | 456.11 | 3,423.66 | 0.1332 | 0x8c...e270 | |
| 09/23/2026 | 7:49:27 PM | buy | $102.26 | $767.72 | 454.64 | 3,413.04 | 0.1332 | 0x5c...025e | |
| 09/23/2026 | 6:53:42 PM | buy | $39.72 | $767.07 | 176.35 | 3,405.69 | 0.05178 | 0x86...2f72 | |
| 09/23/2026 | 4:44:18 PM | sell | $3.02 | $764.43 | 13.4 | 3,383.41 | 0.00396 | 0xa5...ba7a | |
| 09/23/2026 | 2:47:40 PM | buy | $4.47 | $765.72 | 19.9 | 3,403.73 | 0.005846 | 0x8c...2904 | |
| 09/23/2026 | 2:29:09 PM | sell | $100.4 | $763.55 | 445.55 | 3,388.28 | 0.1314 | 0x84...3c2e | |
| 09/23/2026 | 2:23:17 PM | sell | $99.34 | $763.46 | 442.24 | 3,398.6 | 0.1301 | 0x34...463a | |
| 09/23/2026 | 2:18:46 PM | sell | $100.57 | $768.21 | 446.31 | 3,408.94 | 0.1309 | 0x87...b5f0 | |
| 09/23/2026 | 2:14:11 PM | sell | $38.3 | $766.1 | 170.8 | 3,416.12 | 0.05 | 0xc4...a568 | |
| 09/23/2026 | 2:13:04 PM | sell | $99.22 | $770.2 | 442.35 | 3,433.71 | 0.1288 | 0xc6...f54d | |
| 09/23/2026 | 2:11:28 PM | sell | $99.39 | $774.51 | 441.99 | 3,444.05 | 0.1283 | 0x9f...78c8 | |
| 09/23/2026 | 2:02:00 PM | buy | $50.48 | $777.68 | 225.08 | 3,467.36 | 0.06491 | 0x12...c2fd | |
| 09/23/2026 | 12:46:45 PM | sell | $78.1 | $781.05 | 344.8 | 3,448.01 | 0.1 | 0x48...621d | |
| 09/23/2026 | 11:51:20 AM | sell | $78.08 | $780.88 | 346.65 | 3,466.53 | 0.1 | 0x45...d359 | |
| 09/23/2026 | 11:31:38 AM | sell | $22.48 | $786.83 | 99.21 | 3,471.76 | 0.02857 | 0x19...6258 | |
| 09/23/2026 | 11:19:33 AM | sell | $3.98 | $782.52 | 17.68 | 3,473.13 | 0.005093 | 0x47...b7b2 |