- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 127.32
- Pooled FIST:
- $188,668.57
WBNB/FIST price stats on BNB Chain
As of April 2, 2026, the current price of WBNB token on DEX FST SWAP is $592.33. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,372.21. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,303.90. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,067.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,067.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 114 in the last 24 hours, 35 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,372.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,477.97, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.33 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:17:55 AM | sell | $33.53 | $592.33 | 83.68 | 1,477.97 | 0.05661 | 0x77...0fb7 | |
| 04/02/2026 | 8:05:41 AM | sell | $78.52 | $592.31 | 196.22 | 1,480.17 | 0.1325 | 0x46...aad6 | |
| 04/02/2026 | 7:05:04 AM | sell | $25.88 | $588.28 | 65.21 | 1,482.22 | 0.044 | 0xc6...845e | |
| 04/02/2026 | 6:58:39 AM | sell | $90.37 | $592.99 | 226.23 | 1,484.51 | 0.1523 | 0xb6...63c3 | |
| 04/02/2026 | 6:54:56 AM | sell | $26.44 | $590.24 | 66.61 | 1,486.81 | 0.0448 | 0x9d...89e4 | |
| 04/02/2026 | 6:46:31 AM | sell | $51.44 | $592.23 | 129.28 | 1,488.35 | 0.08686 | 0x82...61cc | |
| 04/02/2026 | 6:10:41 AM | buy | $0.1277 | $592.22 | 0.3232 | 1,498.34 | 0.0002157 | 0x5b...a075 | |
| 04/02/2026 | 4:56:05 AM | sell | $2 | $588.17 | 5.08 | 1,489.4 | 0.003411 | 0x96...02c1 | |
| 04/02/2026 | 4:55:29 AM | sell | $0.469 | $588.19 | 1.18 | 1,489.45 | 0.0007973 | 0xf4...182c | |
| 04/02/2026 | 4:54:43 AM | sell | $37.82 | $591.99 | 95.21 | 1,490.21 | 0.06389 | 0xe8...1077 | |
| 04/02/2026 | 4:34:02 AM | sell | $161.23 | $589.75 | 408.49 | 1,494.19 | 0.2733 | 0x66...a553 | |
| 04/02/2026 | 4:33:13 AM | sell | $60.08 | $590.86 | 152.4 | 1,498.61 | 0.1016 | 0xc6...32ab | |
| 04/02/2026 | 4:32:35 AM | buy | $378.77 | $599.3 | 954.08 | 1,509.56 | 0.632 | 0x58...414d | |
| 04/02/2026 | 4:32:35 AM | sell | $17.45 | $598.57 | 43.97 | 1,507.72 | 0.02916 | 0x36...3252 | |
| 04/02/2026 | 4:32:35 AM | sell | $189.63 | $596.93 | 477.65 | 1,503.59 | 0.3176 | 0xf7...5d24 | |
| 04/02/2026 | 4:30:35 AM | sell | $178.01 | $590.67 | 451.03 | 1,496.59 | 0.3013 | 0xf5...4d78 | |
| 04/02/2026 | 4:23:26 AM | sell | $4.58 | $595.24 | 11.56 | 1,500.24 | 0.007707 | 0xdf...40ef | |
| 04/02/2026 | 4:22:41 AM | sell | $11.42 | $595.37 | 28.78 | 1,500.56 | 0.01918 | 0xf7...0713 | |
| 04/02/2026 | 4:20:33 AM | sell | $15.25 | $595.58 | 38.44 | 1,501.09 | 0.0256 | 0x37...6d18 | |
| 04/02/2026 | 4:20:31 AM | sell | $10.81 | $595.79 | 27.26 | 1,501.61 | 0.01816 | 0xc7...fdba |