- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 83.28
- Pooled FIST:
- $302,802.93
WBNB/FIST price stats on BNB Chain
As of October 12, 2026, the current price of WBNB token on DEX FST SWAP is $753.7. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,803.23. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,105.97. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $125,730.06. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $125,730.06.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $1,803.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,624.93, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753.7 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:49:11 AM | sell | $0.7665 | $753.7 | 3.68 | 3,624.93 | 0.001016 | 0xc7...586f | |
| 10/12/2026 | 12:37:23 AM | sell | $1.47 | $749.62 | 7.12 | 3,625.06 | 0.001966 | 0x21...1f12 | |
| 10/12/2026 | 12:00:48 AM | sell | $0.0167 | $750.26 | 0.08072 | 3,625.14 | 0.00002226 | 0xea...8d7d | |
| 10/12/2026 | 12:00:39 AM | sell | $0.6713 | $750.27 | 3.24 | 3,625.19 | 0.0008948 | 0xcd...317f | |
| 10/11/2026 | 8:00:38 PM | sell | $0.4935 | $755.77 | 2.36 | 3,625.26 | 0.0006531 | 0xdc...e4fd | |
| 10/11/2026 | 6:41:19 PM | sell | $3.26 | $751.37 | 15.77 | 3,625.47 | 0.004351 | 0xb8...6ec3 | |
| 10/11/2026 | 6:38:42 PM | sell | $99.92 | $752.61 | 482.15 | 3,631.45 | 0.1327 | 0x81...94cc | |
| 10/11/2026 | 5:22:08 PM | sell | $75.77 | $757.71 | 364.16 | 3,641.61 | 0.1 | 0x6f...0ae7 | |
| 10/11/2026 | 5:22:07 PM | sell | $14.19 | $758.79 | 68.2 | 3,646.81 | 0.0187 | 0x15...43e1 | |
| 10/11/2026 | 4:35:40 PM | buy | $37.94 | $758.12 | 183.57 | 3,667.39 | 0.05005 | 0x08...0791 | |
| 10/11/2026 | 4:04:07 PM | sell | $3.99 | $759.89 | 19.15 | 3,643.46 | 0.005257 | 0xb3...578b | |
| 10/11/2026 | 4:04:06 PM | buy | $104.68 | $757.34 | 501.92 | 3,631.23 | 0.1382 | 0x94...2229 | |
| 10/11/2026 | 4:04:06 PM | buy | $42.12 | $759.1 | 201.96 | 3,639.69 | 0.05549 | 0x36...0050 | |
| 10/11/2026 | 4:04:07 PM | buy | $101.97 | $760.83 | 488.93 | 3,647.99 | 0.134 | 0xe7...4339 | |
| 10/11/2026 | 4:04:06 PM | buy | $37.01 | $755.64 | 177.49 | 3,623.09 | 0.04899 | 0x0a...eb1e | |
| 10/11/2026 | 4:04:07 PM | buy | $101.82 | $763.29 | 488.21 | 3,659.75 | 0.1334 | 0xe4...e94d | |
| 10/11/2026 | 3:58:34 PM | buy | $37.55 | $750.63 | 181.03 | 3,618.8 | 0.05002 | 0x40...dd21 | |
| 10/11/2026 | 3:37:29 PM | sell | $10.3 | $751.79 | 49.26 | 3,595.55 | 0.0137 | 0x7d...0c54 | |
| 10/11/2026 | 1:23:16 PM | buy | $97.08 | $749.34 | 467.99 | 3,612.2 | 0.1295 | 0xa4...1abe | |
| 10/11/2026 | 1:19:40 PM | buy | $37.44 | $748.11 | 180.41 | 3,604.45 | 0.05005 | 0x7e...60f7 |