- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 180.6
- Pooled FIST:
- $125,629.68
WBNB/FIST price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX FST SWAP is $941.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $42,607.74. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $226,312.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $270,722.30. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $270,722.30.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 448 in the last 24 hours, 224 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $42,607.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 697.39, captured at 7:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:35:43 PM | buy | $70.75 | $941.73 | 52.39 | 697.39 | 0.07512 | 0x82...1be5 | |
| 11/22/2025 | 7:04:36 PM | buy | $49.08 | $941.73 | 36.32 | 696.9 | 0.05212 | 0x9d...f869 | |
| 11/22/2025 | 7:01:04 PM | buy | $44.76 | $941.73 | 33.11 | 696.52 | 0.04753 | 0xbc...77aa | |
| 11/22/2025 | 6:08:07 PM | buy | $1.31 | $941.73 | 0.97 | 696.33 | 0.001393 | 0x43...d216 | |
| 11/22/2025 | 5:38:51 PM | sell | $45.63 | $941.73 | 33.55 | 692.34 | 0.04846 | 0xf0...8a81 | |
| 11/22/2025 | 5:35:01 PM | sell | $61.53 | $941.73 | 45.26 | 692.77 | 0.06534 | 0x85...fa7f | |
| 11/22/2025 | 5:21:16 PM | sell | $235.1 | $941.73 | 173.25 | 693.98 | 0.2496 | 0x51...018b | |
| 11/22/2025 | 5:11:02 PM | sell | $9.61 | $941.73 | 7.09 | 694.98 | 0.0102 | 0x6b...e1a4 | |
| 11/22/2025 | 5:09:11 PM | sell | $45.06 | $941.73 | 33.26 | 695.2 | 0.04785 | 0x93...8e89 | |
| 11/22/2025 | 5:01:51 PM | sell | $187.77 | $941.73 | 138.8 | 696.16 | 0.1993 | 0xaa...c990 | |
| 11/22/2025 | 5:01:33 PM | sell | $14.67 | $941.73 | 10.85 | 696.98 | 0.01557 | 0x18...e8b8 | |
| 11/22/2025 | 4:56:33 PM | sell | $13.43 | $941.73 | 9.94 | 697.1 | 0.01426 | 0x3f...d5d5 | |
| 11/22/2025 | 3:49:28 PM | sell | $103.28 | $941.73 | 76.5 | 697.58 | 0.1096 | 0x86...289c | |
| 11/22/2025 | 3:49:11 PM | sell | $66.25 | $941.73 | 49.12 | 698.28 | 0.07035 | 0x1b...e328 | |
| 11/22/2025 | 3:47:21 PM | sell | $32.3 | $941.73 | 23.96 | 698.68 | 0.0343 | 0x51...9d15 | |
| 11/22/2025 | 3:36:52 PM | sell | $14.03 | $941.73 | 10.41 | 698.87 | 0.0149 | 0xb7...0cb7 | |
| 11/22/2025 | 3:36:36 PM | sell | $61.78 | $941.73 | 45.87 | 699.18 | 0.06561 | 0xed...76a8 | |
| 11/22/2025 | 3:36:08 PM | sell | $29.63 | $941.73 | 22.01 | 699.56 | 0.03147 | 0xd5...d795 | |
| 11/22/2025 | 3:21:13 PM | sell | $0.3064 | $941.73 | 0.2276 | 699.68 | 0.0003253 | 0x78...49de | |
| 11/22/2025 | 3:13:11 PM | sell | $54.24 | $941.73 | 40.31 | 699.91 | 0.05759 | 0x3c...0456 |