- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 128.52
- Pooled FIST:
- $190,436.83
WBNB/FIST price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX FST SWAP is $607.3. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,963.89. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $116,107.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $156,301.03. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $156,301.03.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $5,963.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,478.07, captured at 5:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.3 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:47:06 PM | sell | $43.89 | $607.3 | 106.82 | 1,478.07 | 0.07227 | 0x7c...04cb | |
| 06/12/2026 | 4:46:56 PM | sell | $4.21 | $606.83 | 10.27 | 1,478.98 | 0.006945 | 0x92...b386 | |
| 06/12/2026 | 4:46:55 PM | sell | $76.93 | $607.46 | 187.51 | 1,480.52 | 0.1266 | 0xb7...9e23 | |
| 06/12/2026 | 4:46:40 PM | sell | $42.53 | $611.17 | 103.19 | 1,482.78 | 0.06959 | 0xf2...f85f | |
| 06/12/2026 | 4:46:09 PM | sell | $2.5 | $607.65 | 6.11 | 1,483.63 | 0.004119 | 0x28...df09 | |
| 06/12/2026 | 4:45:40 PM | sell | $62.7 | $610.82 | 152.44 | 1,484.87 | 0.1026 | 0x36...bb2d | |
| 06/12/2026 | 4:40:46 PM | sell | $1.6 | $611.14 | 3.89 | 1,486.08 | 0.00262 | 0xca...23ab | |
| 06/12/2026 | 4:38:31 PM | sell | $19.88 | $607.62 | 48.65 | 1,486.49 | 0.03272 | 0x3f...fbaf | |
| 06/12/2026 | 4:35:15 PM | sell | $100.6 | $609.63 | 245.67 | 1,488.79 | 0.165 | 0xd6...01b3 | |
| 06/12/2026 | 4:35:11 PM | sell | $130.88 | $605.2 | 322.92 | 1,493.23 | 0.2162 | 0x77...c334 | |
| 06/12/2026 | 4:34:52 PM | sell | $0.2713 | $606.23 | 0.6695 | 1,495.75 | 0.0004476 | 0x10...214e | |
| 06/12/2026 | 4:34:50 PM | sell | $1.89 | $606.26 | 4.67 | 1,495.8 | 0.003126 | 0x82...7ba7 | |
| 06/12/2026 | 4:25:02 PM | sell | $0.2465 | $610.61 | 0.6039 | 1,495.83 | 0.0004037 | 0xe4...bc6b | |
| 06/12/2026 | 4:23:43 PM | sell | $18.97 | $610.44 | 46.49 | 1,496.21 | 0.03107 | 0x8a...3fbd | |
| 06/12/2026 | 4:23:33 PM | sell | $44.56 | $607.05 | 109.93 | 1,497.43 | 0.07341 | 0x70...57a3 | |
| 06/12/2026 | 4:21:13 PM | sell | $33.01 | $605.7 | 81.7 | 1,498.93 | 0.0545 | 0x85...4f75 | |
| 06/12/2026 | 3:19:32 PM | buy | $62.09 | $608.71 | 153.76 | 1,507.4 | 0.102 | 0x1f...90df | |
| 06/12/2026 | 3:15:51 PM | buy | $0.8004 | $608.77 | 1.98 | 1,506.18 | 0.001314 | 0x19...bb92 | |
| 06/12/2026 | 3:13:56 PM | buy | $76.5 | $611.83 | 188.13 | 1,504.68 | 0.125 | 0x40...fbb9 | |
| 06/12/2026 | 3:11:56 PM | buy | $159.13 | $610.6 | 390.96 | 1,500.14 | 0.2606 | 0x29...c5bf |