Info about WBNB-FIST pair
- Pooled WBNB:
- 108.88
- Pooled FIST:
- $230,002.79
WBNB/FIST price stats on BNB Chain
As of August 30, 2026, the current price of WBNB token on DEX FST SWAP is $701.4. WBNB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,096.10. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,199.54. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $152,731.04. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $152,731.04.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $9,096.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,108.73, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.4 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:24:29 PM | sell | $100.24 | $701.4 | 301.38 | 2,108.73 | 0.1429 | 0xa0...d907 | |
| 08/30/2026 | 5:07:19 PM | sell | $100.69 | $707.1 | 301.07 | 2,114.26 | 0.1424 | 0xb2...ee60 | |
| 08/30/2026 | 5:01:53 PM | sell | $2.68 | $705.21 | 8.05 | 2,117.1 | 0.003802 | 0xe8...1bda | |
| 08/30/2026 | 4:58:06 PM | sell | $21.56 | $706.64 | 64.64 | 2,117.77 | 0.03052 | 0xe7...6835 | |
| 08/30/2026 | 4:57:44 PM | sell | $10.63 | $706.94 | 31.87 | 2,118.66 | 0.01504 | 0x09...d5c4 | |
| 08/30/2026 | 4:55:36 PM | sell | $21.51 | $702.53 | 64.92 | 2,119.55 | 0.03063 | 0xe2...9226 | |
| 08/30/2026 | 4:42:22 PM | buy | $35.13 | $702.34 | 106.65 | 2,131.94 | 0.05002 | 0xc5...9a23 | |
| 08/30/2026 | 4:16:01 PM | buy | $47.41 | $703.19 | 143.61 | 2,129.63 | 0.06743 | 0xe3...7a56 | |
| 08/30/2026 | 4:15:39 PM | buy | $35.07 | $701.05 | 106.42 | 2,127.32 | 0.05002 | 0xf2...7eeb | |
| 08/30/2026 | 4:13:51 PM | buy | $100.11 | $699.71 | 303.83 | 2,123.54 | 0.143 | 0x9e...49d3 | |
| 08/30/2026 | 3:24:07 PM | buy | $39.64 | $697.82 | 120.41 | 2,119.64 | 0.0568 | 0x14...74b0 | |
| 08/30/2026 | 1:31:18 PM | buy | $79.36 | $696.45 | 241.15 | 2,116.31 | 0.1139 | 0x3f...7f7c | |
| 08/30/2026 | 12:41:10 PM | buy | $58.88 | $690.44 | 180.17 | 2,112.44 | 0.08529 | 0x34...2985 | |
| 08/30/2026 | 11:45:33 AM | buy | $90.45 | $690.95 | 276 | 2,108.25 | 0.1309 | 0xf3...b516 | |
| 08/30/2026 | 11:32:46 AM | buy | $34.56 | $690.35 | 105.37 | 2,104.76 | 0.05006 | 0x26...2477 | |
| 08/30/2026 | 11:08:36 AM | buy | $41.95 | $694.59 | 126.99 | 2,102.63 | 0.06039 | 0x5a...68ac | |
| 08/30/2026 | 10:34:18 AM | buy | $21.16 | $690.77 | 64.36 | 2,100.88 | 0.03063 | 0x8e...2571 | |
| 08/30/2026 | 10:17:24 AM | buy | $34.78 | $695.39 | 105 | 2,099.32 | 0.05001 | 0x62...0808 | |
| 08/30/2026 | 9:30:33 AM | buy | $74.21 | $688.85 | 225.85 | 2,096.29 | 0.1077 | 0xf9...f0a3 | |
| 08/30/2026 | 9:13:33 AM | buy | $71.52 | $694.26 | 215.53 | 2,092.26 | 0.103 | 0xef...dcba |