- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 53.71
- Pooled FIST:
- $294,192.29
WBNB/FIST price stats on BNB Chain
As of April 2, 2025, the current price of WBNB token on DEX FST SWAP is $612.97. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,289.98. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $69,182.12. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $66,020.44. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $66,020.44.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 196 in the last 24 hours, 85 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,289.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 5,462.92, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.97 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:37:48 AM | sell | $14.75 | $612.97 | 131.47 | 5,462.92 | 0.02406 | 0x98...7a42 | |
| 04/02/2025 | 12:19:33 AM | sell | $10.16 | $599.75 | 92.66 | 5,467.09 | 0.01694 | 0x4f...6adc | |
| 04/02/2025 | 12:17:18 AM | sell | $9.57 | $600.11 | 87.26 | 5,470.44 | 0.01595 | 0x65...c425 | |
| 04/02/2025 | 12:15:21 AM | sell | $8.97 | $600.46 | 81.85 | 5,473.58 | 0.01495 | 0x8c...9060 | |
| 04/02/2025 | 12:13:15 AM | sell | $4.19 | $600.7 | 38.21 | 5,475.82 | 0.006979 | 0x8f...39a5 | |
| 04/02/2025 | 12:12:09 AM | sell | $8.99 | $600.46 | 82.08 | 5,478.06 | 0.01498 | 0xf0...d90c | |
| 04/02/2025 | 12:03:51 AM | sell | $12.22 | $612.94 | 109.3 | 5,481.62 | 0.01994 | 0xba...b1a6 | |
| 04/01/2025 | 11:59:51 PM | sell | $15.06 | $613.45 | 134.73 | 5,486.17 | 0.02455 | 0x5c...e1ed | |
| 04/01/2025 | 11:59:21 PM | buy | $170.2 | $614.24 | 1,522.11 | 5,493.26 | 0.277 | 0x19...626b | |
| 04/01/2025 | 11:53:21 PM | buy | $0.403 | $611.07 | 3.6 | 5,464.93 | 0.0006595 | 0x87...b90e | |
| 04/01/2025 | 11:52:15 PM | sell | $121.56 | $609.66 | 1,087.19 | 5,452.31 | 0.1994 | 0x3d...d531 | |
| 04/01/2025 | 11:49:30 PM | sell | $12.2 | $612.15 | 109.16 | 5,474.55 | 0.01994 | 0xc5...448d | |
| 04/01/2025 | 11:44:00 PM | sell | $0.503 | $612.39 | 4.49 | 5,476.74 | 0.0008214 | 0xda...b17a | |
| 04/01/2025 | 11:44:00 PM | sell | $0.2516 | $612.38 | 2.25 | 5,476.62 | 0.0004109 | 0x73...bee2 | |
| 04/01/2025 | 11:33:36 PM | sell | $16.93 | $612.72 | 151.43 | 5,479.65 | 0.02763 | 0x77...3ccd | |
| 04/01/2025 | 11:08:39 PM | sell | $36.12 | $599.57 | 330.72 | 5,488.64 | 0.06025 | 0x27...de8a | |
| 04/01/2025 | 11:05:48 PM | sell | $9 | $600.41 | 82.45 | 5,496.33 | 0.015 | 0xe8...4416 | |
| 04/01/2025 | 10:50:06 PM | buy | $37.42 | $603.5 | 342.61 | 5,524.59 | 0.06201 | 0xc1...bf01 | |
| 04/01/2025 | 9:28:15 PM | buy | $0.3997 | $610.3 | 3.61 | 5,518.13 | 0.0006549 | 0x3d...5f1e | |
| 04/01/2025 | 9:27:42 PM | sell | $108.42 | $608.66 | 980.33 | 5,503.29 | 0.1781 | 0xc8...d981 |