Info about WBNB-FIST pair
- Pooled WBNB:
- 97.62
- Pooled FIST:
- $257,242.73
WBNB/FIST price stats on BNB Chain
As of September 9, 2026, the current price of WBNB token on DEX FST SWAP is $752.79. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,164.49. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $119,038.61. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $146,679.15. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $146,679.15.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,164.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 2,641.52, captured at 11:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.79 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:36:00 AM | buy | $37.66 | $752.79 | 132.15 | 2,641.52 | 0.05002 | 0x12...5687 | |
| 09/09/2026 | 11:23:37 AM | buy | $99.8 | $747.16 | 352.18 | 2,636.55 | 0.1335 | 0x52...4b71 | |
| 09/09/2026 | 11:20:48 AM | buy | $23.2 | $748.9 | 81.57 | 2,632.11 | 0.03099 | 0xb8...517d | |
| 09/09/2026 | 10:42:30 AM | sell | $74.8 | $748.03 | 261.81 | 2,618.19 | 0.1 | 0x5b...2215 | |
| 09/09/2026 | 10:25:23 AM | sell | $37.76 | $755.36 | 131.11 | 2,622.2 | 0.05 | 0xce...6025 | |
| 09/09/2026 | 9:21:15 AM | sell | $16.22 | $750.62 | 56.72 | 2,624.12 | 0.02161 | 0xa6...7919 | |
| 09/09/2026 | 9:17:06 AM | buy | $67.76 | $754.63 | 236.88 | 2,638.09 | 0.08979 | 0xf7...fd69 | |
| 09/09/2026 | 9:14:18 AM | buy | $22.05 | $758.04 | 76.66 | 2,634.88 | 0.02909 | 0x29...ccdf | |
| 09/09/2026 | 9:06:51 AM | buy | $99.99 | $756.03 | 347.9 | 2,630.52 | 0.1322 | 0x34...7385 | |
| 09/09/2026 | 9:05:59 AM | buy | $5.25 | $752.12 | 18.35 | 2,626.76 | 0.006987 | 0x58...7471 | |
| 09/09/2026 | 9:05:59 AM | buy | $0.3415 | $752.12 | 1.19 | 2,626.96 | 0.000454 | 0xd3...5abf | |
| 09/09/2026 | 8:57:10 AM | buy | $37.58 | $751.16 | 131.36 | 2,625.23 | 0.05004 | 0x46...1cec | |
| 09/09/2026 | 8:44:33 AM | buy | $100.17 | $755.55 | 347.41 | 2,620.33 | 0.1325 | 0x7f...ea39 | |
| 09/09/2026 | 8:37:43 AM | sell | $99.62 | $752.42 | 344.88 | 2,604.63 | 0.1324 | 0xdd...d5a0 | |
| 09/09/2026 | 8:25:33 AM | sell | $8.23 | $756.06 | 28.48 | 2,615.48 | 0.01089 | 0xd9...9360 | |
| 09/09/2026 | 8:25:34 AM | sell | $100.17 | $756.06 | 346.05 | 2,611.67 | 0.1325 | 0xc2...e5a5 | |
| 09/09/2026 | 8:20:29 AM | sell | $112.72 | $751.52 | 392.96 | 2,619.79 | 0.15 | 0x64...467f | |
| 09/09/2026 | 7:34:09 AM | buy | $0.1843 | $755.43 | 0.6441 | 2,639.61 | 0.000244 | 0x62...0344 | |
| 09/09/2026 | 7:26:03 AM | sell | $0.1829 | $756.44 | 0.6344 | 2,623.79 | 0.0002417 | 0xe2...56da | |
| 09/09/2026 | 7:21:31 AM | buy | $75.27 | $751.91 | 263.96 | 2,636.91 | 0.1001 | 0x33...3a8c |