WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$618.37
Price
1,514.21 FIST
TVL
$157,255.8
MKT CAP
$117.4K
5m
0.52%
1h
0.16%
4h
0.14%
24h
1.71%
Share
TXNS
93
Buys
52
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
127.34
Pooled FIST:
$192,247.7

WBNB/FIST price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX FST SWAP is $618.37. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,249.78. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $117,382.62. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $157,255.81. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $157,255.81.

The total transactions of WBNB/FIST is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

WBNB/FIST pool has a trading volume of $2,249.78 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,514.21, captured at 6:32 AM UTC.

The price of converting 1 WBNB to USD is $618.37 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/15/20266:28:00 AMbuy$0.301$618.370.73721,514.210.0004869
0xdFe...93Ef
0x0d...0a1d
06/15/20266:25:32 AMbuy$24.47$615.1760.231,513.730.03978
0x024...8f4C
0x3c...332d
06/15/20266:07:03 AMbuy$117.76$619.31287.321,5110.1901
0x454...bD73
0x1e...8384
06/15/20266:06:58 AMbuy$36.52$618.189.11,508.050.05908
0x69c...873b
0xc3...42f6
06/15/20266:06:33 AMbuy$0.06135$617.810.14961,507.350.0000993
0xB6b...4f0e
0x67...2c96
06/15/20266:04:09 AMbuy$6.83$617.7116.681,507.210.01106
0x6c6...1494
0x8c...b96e
06/15/20265:37:54 AMbuy$0.1627$614.140.39921,507.080.0002649
0x45E...e1df
0x9c...79fc
06/15/20265:37:23 AMbuy$8.49$617.8120.711,506.920.01374
0xC38...b21E
0x2a...b804
06/15/20265:34:16 AMbuy$14.83$614.3736.361,506.470.02414
0x4E2...32e7
0xe9...0ba2
06/15/20265:29:19 AMbuy$1.3$617.363.181,506.160.002114
0x434...0c3D
0x06...3e28
06/15/20265:25:08 AMbuy$17.94$613.7244.031,505.790.02924
0x0d4...cC03
0x86...1ee5
06/15/20265:23:27 AMbuy$3.32$613.558.161,505.380.005421
0x7c1...a146
0x0c...f298
06/15/20265:21:56 AMbuy$24.96$616.9360.881,504.840.04045
0x2d4...80c2
0xb3...a1d0
06/15/20265:21:03 AMbuy$3.7$613.919.071,504.290.006032
0x402...dD87
0x62...2304
06/15/20265:19:00 AMbuy$32.78$617.6179.821,503.590.05309
0x454...bD73
0xa5...e7dc
06/15/20265:16:09 AMbuy$0.01227$616.860.02991,502.970.00001989
0xC3f...FD1d
0x5d...7abd
06/15/20264:55:26 AMbuy$0.05063$613.940.12391,502.960.00008246
0xC3f...FD1d
0x98...f74e
06/15/20264:49:11 AMbuy$6.02$613.9914.741,502.850.009808
0x381...f554
0x99...749b
06/15/20264:28:25 AMbuy$33.98$613.9883.151,502.080.05535
0x2f0...7a61
0x3b...89d6
06/15/20264:26:22 AMbuy$16.76$614.0340.991,501.110.0273
0x84F...704C
0xfc...d132