- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 91.38
- Pooled FIST:
- $276,167.28
WBNB/FIST price stats on BNB Chain
As of October 14, 2026, the current price of WBNB token on DEX FST SWAP is $733.29. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,195.18. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $111,502.09. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $133,685.57. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $133,685.57.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $7,195.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,014.55, captured at 6:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $733.29 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:20:54 PM | sell | $36.66 | $733.29 | 150.72 | 3,014.55 | 0.05 | 0x13...923b | |
| 10/14/2026 | 3:08:43 PM | sell | $100.34 | $733.03 | 414.11 | 3,025.21 | 0.1368 | 0xed...c288 | |
| 10/14/2026 | 3:07:14 PM | sell | $69.75 | $734.74 | 287.95 | 3,032.9 | 0.09494 | 0x6c...ef3e | |
| 10/14/2026 | 2:42:32 PM | sell | $100.4 | $733.99 | 415.91 | 3,040.62 | 0.1367 | 0x0c...1a0a | |
| 10/14/2026 | 2:19:42 PM | sell | $15.18 | $735.77 | 63.31 | 3,067.77 | 0.02063 | 0x46...bb3e | |
| 10/14/2026 | 2:19:42 PM | sell | $36.78 | $735.77 | 153.5 | 3,070.16 | 0.05 | 0x8a...3a7d | |
| 10/14/2026 | 1:58:25 PM | sell | $99.69 | $741.64 | 413.56 | 3,076.42 | 0.1344 | 0x8a...b8be | |
| 10/14/2026 | 1:56:20 PM | sell | $36.94 | $738.97 | 154.21 | 3,084.35 | 0.05 | 0x1a...79b8 | |
| 10/14/2026 | 1:56:20 PM | sell | $18.02 | $738.37 | 75.22 | 3,081.82 | 0.02441 | 0x00...4c9d | |
| 10/14/2026 | 1:50:58 PM | sell | $37.17 | $743.49 | 154.38 | 3,087.77 | 0.05 | 0xdf...10d4 | |
| 10/14/2026 | 1:50:35 PM | sell | $100.15 | $740.31 | 418.6 | 3,094.11 | 0.1352 | 0x28...ae22 | |
| 10/14/2026 | 1:47:01 PM | sell | $13.25 | $736.7 | 55.76 | 3,099.36 | 0.01799 | 0xbe...aef5 | |
| 10/14/2026 | 1:46:10 PM | buy | $86.49 | $735.33 | 366.35 | 3,114.58 | 0.1176 | 0x26...9e94 | |
| 10/14/2026 | 1:46:04 PM | buy | $99.83 | $741.51 | 418.15 | 3,105.87 | 0.1346 | 0x28...5650 | |
| 10/14/2026 | 1:45:09 PM | buy | $100.94 | $742.82 | 420.79 | 3,096.57 | 0.1358 | 0xb3...a65a | |
| 10/14/2026 | 1:45:09 PM | buy | $104.63 | $740.55 | 436.17 | 3,087.09 | 0.1412 | 0xa0...570a | |
| 10/14/2026 | 1:44:27 PM | buy | $101.33 | $744.3 | 419.01 | 3,077.64 | 0.1361 | 0x2f...71fc | |
| 10/14/2026 | 1:44:27 PM | buy | $111.72 | $741.95 | 461.97 | 3,067.91 | 0.1505 | 0x34...09ac | |
| 10/14/2026 | 1:44:22 PM | buy | $100.53 | $739.61 | 415.69 | 3,058.24 | 0.1359 | 0x9a...1451 | |
| 10/14/2026 | 1:42:52 PM | buy | $0.2658 | $735.61 | 1.1 | 3,049.5 | 0.0003613 | 0x38...cce3 |