WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$614.35
Price
2,125.21 FIST
TVL
$132,609.99
MKT CAP
$104.6K
5m
0.56%
1h
0.34%
4h
1.13%
24h
-0.64%
Share
TXNS
640
Buys
226
Sells
414
Volume
35K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.96
Pooled FIST:
$229,928.48

WBNB/FIST price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX FST SWAP is $614.35. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $34,592.75. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $104,615.71. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $132,609.99. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $132,609.99.

The total transactions of WBNB/FIST is 640 in the last 24 hours, 226 of which are buy transactions, and 414 are sales transactions.

WBNB/FIST pool has a trading volume of $34,592.75 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,125.21, captured at 2:45 AM UTC.

The price of converting 1 WBNB to USD is $614.35 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/13/20262:43:20 AMsell$62.59$614.35216.542,125.210.1018
0xa04...940F
0x0d...9a46
08/13/20262:43:15 AMsell$129.52$612.8450.52,131.390.2113
0x407...d437
0x0d...f19c
08/13/20262:43:15 AMsell$10.25$612.835.752,135.890.01674
0x999...0515
0xf0...9596
08/13/20262:40:42 AMsell$100.27$611.68350.732,139.480.1639
0x666...CB56
0x0c...7063
08/13/20262:40:41 AMsell$21.1$611.6873.942,143.420.03449
0x999...0515
0x03...1fbf
08/13/20262:40:08 AMsell$1.9$610.176.682,144.170.003118
0x233...11Fc
0x99...cc16
08/13/20262:38:26 AMsell$33.86$610.9118.942,145.340.05544
0xa04...940F
0xd2...5750
08/13/20262:34:50 AMsell$3.85$610.6113.562,147.480.006315
0x58A...B0F0
0xeb...efcf
08/13/20262:34:50 AMsell$13.87$610.4548.82,146.90.02273
0xA84...5297
0xda...515a
08/13/20262:34:43 AMsell$1.02$608.033.612,147.640.001681
0x737...75fC
0x08...4d67
08/13/20262:34:40 AMbuy$19.86$611.5270.142,159.960.03247
0x407...d437
0x4a...edc0
08/13/20262:34:17 AMbuy$52.01$610.58183.822,157.590.08519
0xa04...940F
0xfa...174f
08/13/20262:34:15 AMbuy$50.14$609.09177.332,154.220.08231
0xa04...940F
0xe2...5e72
08/13/20262:34:06 AMbuy$101.38$616.69353.342,149.280.1643
0x666...F769
0xa8...54fa
08/13/20262:34:06 AMbuy$151.75$614.34528.92,141.080.247
0x407...d437
0x84...478f
08/13/20262:34:06 AMbuy$23.71$612.7182.642,135.410.0387
0x999...0515
0x71...3803
08/13/20262:34:04 AMbuy$100.48$611.56350.22,131.390.1643
0x666...c40A
0x42...3068
08/13/20262:34:03 AMbuy$85.22$609.84297.032,125.40.1397
0xa04...940F
0xc1...e7a9
08/13/20262:33:43 AMbuy$100.32$610.32348.382,119.430.1643
0x666...c40A
0x41...0303
08/13/20262:32:43 AMbuy$99.98$609.1346.842,113.010.1641
0x666...80E6
0x3c...9d16