WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$566.94
Price
2,550.39 FIST
TVL
$111,606.76
MKT CAP
$91.5K
5m
0%
1h
0%
4h
-0.75%
24h
0.20%
Share
TXNS
92
Buys
67
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
98.29
Pooled FIST:
$251,344.46

WBNB/FIST price stats on BNB Chain

As of July 29, 2026, the current price of WBNB token on DEX FST SWAP is $566.94. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,807.25. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $91,512.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $111,606.76. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $111,606.76.

The total transactions of WBNB/FIST is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.

WBNB/FIST pool has a trading volume of $3,807.25 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,550.39, captured at 5:49 AM UTC.

The price of converting 1 WBNB to USD is $566.94 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/29/20264:16:21 AMsell$21.31$566.9495.92,550.390.0376
0x3eD...8306
0xa5...174b
07/29/20264:00:43 AMsell$0.1697$571.020.75842,551.360.0002972
0x0C7...0c13
0x05...5436
07/29/20263:47:32 AMsell$0.02876$567.670.12922,551.370.00005067
0x65c...8985
0x7a...f5f0
07/29/20263:47:32 AMsell$0.04313$567.670.19382,551.370.00007597
0x65c...8985
0x7a...f5f0
07/29/20263:19:45 AMbuy$19.51$567.6788.22,565.860.03437
0x8D3...374d
0xb3...2f85
07/29/20263:03:15 AMbuy$28.45$567.74128.492,563.650.05012
0x3eD...8306
0xea...0344
07/29/20263:03:06 AMbuy$26.46$567.74119.372,561.120.0466
0x000...2428
0x97...5034
07/29/20262:58:54 AMbuy$18.14$567.8181.772,559.080.03195
0x3eD...8306
0x40...eeab
07/29/20262:46:57 AMbuy$55.73$567.89250.822,555.690.09814
0x65c...8985
0xd6...babe
07/29/20262:26:05 AMbuy$99.96$568.04448.482,548.580.1759
0x666...405d
0x30...fcc6
07/29/20262:22:39 AMsell$0.08328$568.150.37062,528.790.0001465
0x3c2...6539
0x18...c13c
07/29/20262:19:13 AMbuy$12.55$569.5755.852,534.420.02203
0x38d...dfb9
0xb5...eaa5
07/29/20262:19:13 AMbuy$100.2$569.57446.762,539.50.1759
0x666...ccEB
0x2e...b536
07/29/20262:19:09 AMbuy$4.6$573.2120.372,533.640.008041
0xc8C...Ee53
0x88...3405
07/29/202612:47:53 AMbuy$17.34$569.476.42,508.920.03045
0x076...0E0A
0xe7...d6ef
07/29/202612:47:53 AMbuy$100.37$569.4444.22,519.950.1762
0x666...f486
0xca...97c2
07/29/202612:47:54 AMbuy$100$569.4444.162,528.930.1756
0x666...f486
0x5a...4f26
07/29/202612:47:53 AMbuy$65.05$569.4287.072,512.580.1142
0xBaD...1Ba3
0xd9...483a
07/29/202612:34:26 AMbuy$13.96$571.2161.292,507.530.02444
0x3eD...8306
0xad...0444
07/29/202612:31:35 AMbuy$18.05$571.2179.22,506.110.0316
0x3eD...8306
0x6f...bc2b