- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 86.37
- Pooled FIST:
- $292,049.87
WBNB/FIST price stats on BNB Chain
As of October 13, 2026, the current price of WBNB token on DEX FST SWAP is $738.79. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,817.23. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,437.73. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $127,828.67. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $127,828.67.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $2,817.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 3,391.14, captured at 1:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $738.79 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:00:48 PM | buy | $0.3572 | $738.79 | 1.63 | 3,391.14 | 0.0004835 | 0x66...e1b0 | |
| 10/13/2026 | 11:32:03 AM | buy | $67.14 | $737.53 | 308.4 | 3,387.54 | 0.09104 | 0x51...3d06 | |
| 10/13/2026 | 11:27:21 AM | buy | $2.84 | $737.08 | 13.07 | 3,383.83 | 0.003863 | 0x22...1d40 | |
| 10/13/2026 | 11:11:07 AM | buy | $9.21 | $741.67 | 42.03 | 3,383.19 | 0.01242 | 0x41...e37d | |
| 10/13/2026 | 10:20:18 AM | sell | $32.72 | $744.37 | 148.76 | 3,384.12 | 0.04395 | 0x22...a620 | |
| 10/13/2026 | 10:16:29 AM | sell | $74.16 | $741.67 | 338.97 | 3,389.77 | 0.1 | 0x10...28fd | |
| 10/13/2026 | 6:54:34 AM | sell | $37.19 | $743.87 | 169.78 | 3,395.67 | 0.05 | 0x8d...5abe | |
| 10/13/2026 | 6:15:21 AM | buy | $86.76 | $746.78 | 395.41 | 3,403.26 | 0.1161 | 0xee...1650 | |
| 10/13/2026 | 6:15:21 AM | buy | $43.8 | $746.78 | 199.23 | 3,396.36 | 0.05866 | 0x42...055b | |
| 10/13/2026 | 5:09:07 AM | buy | $96.44 | $744.22 | 457.86 | 3,533.2 | 0.1295 | 0xe9...3326 | |
| 10/13/2026 | 4:22:41 AM | sell | $3.06 | $740.19 | 14.49 | 3,495.77 | 0.004145 | 0xac...1ea5 | |
| 10/13/2026 | 4:22:40 AM | buy | $100.32 | $743.58 | 473.81 | 3,511.76 | 0.1349 | 0x76...7362 | |
| 10/13/2026 | 4:14:16 AM | buy | $111.72 | $743.37 | 526 | 3,499.97 | 0.1502 | 0x99...2808 | |
| 10/13/2026 | 3:54:39 AM | buy | $72.06 | $742.17 | 338.84 | 3,489.79 | 0.09709 | 0xd4...2d4d | |
| 10/13/2026 | 2:52:41 AM | buy | $95.64 | $738.6 | 450.77 | 3,480.84 | 0.1295 | 0xf0...7d9a | |
| 10/13/2026 | 2:52:41 AM | sell | $3 | $738.6 | 14.09 | 3,464.75 | 0.004069 | 0xf1...073b | |
| 10/13/2026 | 2:50:23 AM | buy | $37.17 | $738.6 | 174.2 | 3,461.28 | 0.05033 | 0xa7...f90f | |
| 10/13/2026 | 2:50:23 AM | buy | $111.05 | $738.6 | 521.66 | 3,469.42 | 0.1503 | 0x27...6514 | |
| 10/13/2026 | 2:10:59 AM | buy | $95.22 | $735.37 | 447.28 | 3,453.99 | 0.1294 | 0x6c...01c2 | |
| 10/13/2026 | 1:52:09 AM | buy | $100.01 | $733.69 | 469.36 | 3,443.27 | 0.1363 | 0xad...7ecc |