- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 124.21
- Pooled FIST:
- $196,882.07
WBNB/FIST price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX FST SWAP is $605.55. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,491.46. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $113,170.30. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,282.94. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,282.94.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,491.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,588.28, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.55 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:02:31 PM | buy | $70.7 | $605.55 | 185.43 | 1,588.28 | 0.1167 | 0xdf...1cec | |
| 06/08/2026 | 6:02:15 PM | buy | $29.91 | $604.67 | 78.47 | 1,586.15 | 0.04947 | 0xaf...1aa4 | |
| 06/08/2026 | 6:01:39 PM | buy | $29.84 | $603.24 | 78.41 | 1,584.89 | 0.04947 | 0x2c...13d3 | |
| 06/08/2026 | 5:56:18 PM | buy | $60.04 | $603.79 | 157.42 | 1,582.99 | 0.09944 | 0x04...c125 | |
| 06/08/2026 | 5:56:15 PM | buy | $82.14 | $602.65 | 215.37 | 1,579.99 | 0.1363 | 0x19...108c | |
| 06/08/2026 | 5:37:12 PM | buy | $49.94 | $603.44 | 130.53 | 1,577.21 | 0.08276 | 0x4e...9a2e | |
| 06/08/2026 | 3:33:31 PM | sell | $2.23 | $604.99 | 5.77 | 1,566.77 | 0.003688 | 0xd2...0526 | |
| 06/08/2026 | 3:33:31 PM | sell | $68.85 | $604.99 | 178.48 | 1,568.25 | 0.1138 | 0x25...9a6b | |
| 06/08/2026 | 3:32:48 PM | buy | $93.44 | $604.99 | 243.62 | 1,577.28 | 0.1544 | 0x8b...057e | |
| 06/08/2026 | 3:32:49 PM | sell | $2.43 | $604.99 | 6.32 | 1,569.72 | 0.00403 | 0x7f...2571 | |
| 06/08/2026 | 3:26:46 PM | sell | $0.803 | $604.99 | 2.07 | 1,565.9 | 0.001327 | 0x8c...741c | |
| 06/08/2026 | 3:26:45 PM | buy | $67.04 | $604.99 | 174.41 | 1,573.96 | 0.1108 | 0xa2...5884 | |
| 06/08/2026 | 3:11:24 PM | buy | $184.23 | $600.7 | 481.1 | 1,568.69 | 0.3066 | 0x6f...0e1c | |
| 06/08/2026 | 3:09:29 PM | buy | $41.21 | $600.7 | 107.28 | 1,563.46 | 0.06861 | 0x46...b692 | |
| 06/08/2026 | 3:09:29 PM | buy | $12.81 | $600.7 | 33.38 | 1,564.58 | 0.02133 | 0x65...aa4a | |
| 06/08/2026 | 3:08:32 PM | sell | $95.63 | $600.7 | 247.59 | 1,555.22 | 0.1592 | 0xb1...b826 | |
| 06/08/2026 | 3:03:00 PM | buy | $40.92 | $603.73 | 106.13 | 1,565.72 | 0.06778 | 0x9b...241a | |
| 06/08/2026 | 2:55:33 PM | buy | $3.31 | $599.52 | 8.66 | 1,564.81 | 0.005535 | 0xff...ae5a | |
| 06/08/2026 | 2:53:27 PM | buy | $70.4 | $599.52 | 183.58 | 1,563.27 | 0.1174 | 0xc1...6761 | |
| 06/08/2026 | 2:23:03 PM | buy | $57.57 | $599.52 | 149.86 | 1,560.6 | 0.09603 | 0xee...6ce6 |