WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$586.81
Price
1,605.76 FIST
TVL
$143,574.81
MKT CAP
$108.2K
5m
0%
1h
0.23%
4h
0.66%
24h
1.81%
Share
TXNS
176
Buys
134
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
122.15
Pooled FIST:
$196,734.53

WBNB/FIST price stats on BNB Chain

As of April 3, 2026, the current price of WBNB token on DEX FST SWAP is $586.81. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,120.36. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,218.37. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $143,574.81. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $143,574.81.

The total transactions of WBNB/FIST is 176 in the last 24 hours, 134 of which are buy transactions, and 42 are sales transactions.

WBNB/FIST pool has a trading volume of $4,120.36 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,605.76, captured at 6:32 PM UTC.

The price of converting 1 WBNB to USD is $586.81 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/03/20266:25:37 PMsell$0.03178$586.810.086971,605.760.000054160x67...56e0
04/03/20265:37:01 PMbuy$37.1$585.44102.331,614.60.063370xd1...a8e4
04/03/20265:07:37 PMsell$0.3858$585.121.051,604.10.00065950xc0...ca15
04/03/20265:07:33 PMbuy$137.79$587.5377.771,610.680.23450x6d...d4b6
04/03/20265:03:12 PMbuy$18.99$586.1552.081,607.170.03240x6e...0187
04/03/20265:02:19 PMbuy$9.75$585.8626.731,606.520.016640x31...dcd9
04/03/20265:02:16 PMbuy$0.8905$585.772.441,606.280.001520x6a...a043
04/03/20265:02:04 PMbuy$0.1536$585.770.42121,606.260.00026220x2e...a2f0
04/03/20265:01:38 PMbuy$0.887$585.752.431,606.240.0015140xa8...faec
04/03/20265:01:36 PMbuy$2.65$585.727.281,606.160.0045350x84...f52e
04/03/20265:01:21 PMbuy$8.16$582.2622.521,605.910.014020x30...603c
04/03/20265:01:07 PMbuy$2.22$585.846.091,605.680.0037950x5e...903e
04/03/20265:00:59 PMbuy$2.21$585.86.061,605.580.0037770x05...739d
04/03/20265:00:44 PMbuy$6.75$585.7218.511,605.380.011530xb5...2826
04/03/20265:00:36 PMbuy$13.92$585.5538.151,604.920.023770xa8...8a8c
04/03/20265:00:27 PMbuy$9.85$584.4927.051,604.380.016860x43...cd84
04/03/20264:08:02 PMbuy$11.38$588.1731.041,603.910.019350x23...09aa
04/03/20264:06:26 PMbuy$32.68$583.8589.741,602.920.055980xab...4217
04/03/20263:52:23 PMbuy$167.46$585.33457.331,598.450.28610xdf...2370
04/03/20263:52:14 PMbuy$5.42$583.9214.81,594.610.0092870x45...7153