- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 119.62
- Pooled FIST:
- $203,794.57
WBNB/FIST price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX FST SWAP is $718.76. WBNB price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,098.29. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $129,668.75. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $171,743.96. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $171,743.96.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 272 in the last 24 hours, 190 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $11,098.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,705.82, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.76 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:46:34 PM | buy | $145.23 | $718.76 | 344.67 | 1,705.82 | 0.202 | 0xb3...bed5 | |
| 05/30/2026 | 7:23:18 PM | buy | $40.73 | $720.79 | 96.19 | 1,702.14 | 0.05651 | 0x84...cac6 | |
| 05/30/2026 | 7:04:36 PM | buy | $118.81 | $712.74 | 283.23 | 1,698.97 | 0.1667 | 0x37...71d6 | |
| 05/30/2026 | 6:01:23 PM | sell | $0.1989 | $712.47 | 0.471 | 1,686.45 | 0.0002792 | 0x30...5aba | |
| 05/30/2026 | 5:56:03 PM | sell | $1.63 | $712.42 | 3.86 | 1,686.48 | 0.002291 | 0x2d...f606 | |
| 05/30/2026 | 5:55:37 PM | buy | $225.12 | $709.93 | 536.6 | 1,692.2 | 0.3171 | 0xb4...f271 | |
| 05/30/2026 | 5:55:31 PM | buy | $43.24 | $709.93 | 102.69 | 1,685.72 | 0.06091 | 0x23...bc9f | |
| 05/30/2026 | 5:55:32 PM | buy | $29.32 | $709.93 | 69.69 | 1,687.16 | 0.0413 | 0x2a...fd18 | |
| 05/30/2026 | 5:54:16 PM | buy | $17.95 | $706.91 | 42.76 | 1,683.77 | 0.02539 | 0x13...454d | |
| 05/30/2026 | 5:54:18 PM | buy | $18.87 | $707.21 | 44.96 | 1,684.5 | 0.02669 | 0x3f...595d | |
| 05/30/2026 | 5:54:04 PM | buy | $15.13 | $713.14 | 35.72 | 1,683.12 | 0.02122 | 0xd2...a468 | |
| 05/30/2026 | 5:53:27 PM | buy | $13.04 | $710.48 | 30.89 | 1,682.56 | 0.01836 | 0xbb...c08e | |
| 05/30/2026 | 5:53:20 PM | buy | $29.76 | $710.1 | 70.48 | 1,681.72 | 0.04191 | 0xe9...b05e | |
| 05/30/2026 | 5:53:19 PM | buy | $20.43 | $709.68 | 48.4 | 1,680.73 | 0.0288 | 0x30...8d68 | |
| 05/30/2026 | 5:52:46 PM | buy | $0.5472 | $711.26 | 1.29 | 1,680.32 | 0.0007694 | 0x60...217d | |
| 05/30/2026 | 5:18:43 PM | sell | $100.36 | $704.2 | 238.32 | 1,672.22 | 0.1425 | 0x23...e404 | |
| 05/30/2026 | 5:12:43 PM | sell | $0.1294 | $706.62 | 0.3067 | 1,674.19 | 0.0001832 | 0xc8...309e | |
| 05/30/2026 | 5:05:29 PM | buy | $133.69 | $712.23 | 315.67 | 1,681.66 | 0.1877 | 0xec...c12c | |
| 05/30/2026 | 5:03:51 PM | buy | $151.11 | $705.34 | 359.08 | 1,676.06 | 0.2142 | 0x8d...b783 | |
| 05/30/2026 | 4:54:26 PM | buy | $4.98 | $705.54 | 11.81 | 1,672.99 | 0.007061 | 0x1b...6168 |