- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 111.33
- Pooled FIST:
- $148,669.33
WBNB/FIST price stats on BNB Chain
As of June 22, 2025, the current price of WBNB token on DEX FST SWAP is $642.28. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $183,218.58. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $108,183.55. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $140,440.13. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $140,440.13.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 2814 in the last 24 hours, 1384 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $183,218.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,339.17, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.28 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:34:16 AM | buy | $283.53 | $637.66 | 591.17 | 1,329.53 | 0.4446 | 0xe7...3c2d | |
| 06/22/2025 | 1:34:39 AM | buy | $2.02 | $640.23 | 4.22 | 1,334.89 | 0.003167 | 0x56...3fdc | |
| 06/22/2025 | 1:34:39 AM | buy | $35.64 | $640.56 | 74.32 | 1,335.59 | 0.05564 | 0x0e...9896 | |
| 06/22/2025 | 1:34:58 AM | buy | $73.18 | $641.54 | 152.59 | 1,337.63 | 0.114 | 0x09...9efa | |
| 06/22/2025 | 1:35:00 AM | buy | $9.17 | $642.28 | 19.12 | 1,339.17 | 0.01427 | 0x55...aa56 | |
| 06/22/2025 | 1:34:03 AM | buy | $29.74 | $634.86 | 62.01 | 1,323.7 | 0.04685 | 0x77...4e9b | |
| 06/22/2025 | 1:33:43 AM | buy | $113.15 | $631.59 | 235.92 | 1,316.87 | 0.1791 | 0x06...b7e1 | |
| 06/22/2025 | 1:33:43 AM | buy | $12.83 | $630.47 | 26.76 | 1,314.54 | 0.02036 | 0xfd...ef26 | |
| 06/22/2025 | 1:33:51 AM | buy | $109.69 | $622.6 | 232.74 | 1,321.06 | 0.1761 | 0x77...79e2 | |
| 06/22/2025 | 1:33:33 AM | buy | $5.78 | $630.96 | 12.03 | 1,314.19 | 0.00916 | 0x35...c420 | |
| 06/22/2025 | 1:33:24 AM | buy | $138.11 | $626.47 | 289.14 | 1,311.5 | 0.2204 | 0x0d...4553 | |
| 06/22/2025 | 1:32:40 AM | buy | $20.88 | $633.44 | 43.14 | 1,308.55 | 0.03297 | 0xfa...5bca | |
| 06/22/2025 | 1:30:30 AM | sell | $0.07606 | $634.85 | 0.1567 | 1,307.96 | 0.0001198 | 0x6e...fc52 | |
| 06/22/2025 | 1:31:15 AM | sell | $125.55 | $627.99 | 260.44 | 1,302.64 | 0.1999 | 0xfe...14a8 | |
| 06/22/2025 | 1:30:33 AM | sell | $82.16 | $634.15 | 169.27 | 1,306.46 | 0.1295 | 0xeb...747c | |
| 06/22/2025 | 1:30:21 AM | buy | $1,150.13 | $641.36 | 2,394.65 | 1,335.36 | 1.79 | 0x2d...4acf | |
| 06/22/2025 | 1:29:46 AM | buy | $425.88 | $635.2 | 879.35 | 1,311.56 | 0.6704 | 0x9d...cef5 | |
| 06/22/2025 | 1:29:48 AM | sell | $144.08 | $633.9 | 297.49 | 1,308.88 | 0.2272 | 0xbe...511e | |
| 06/22/2025 | 1:30:21 AM | sell | $462.13 | $645.8 | 959.11 | 1,340.3 | 0.7155 | 0x0e...8cbc | |
| 06/22/2025 | 1:30:21 AM | sell | $165.16 | $639 | 342.78 | 1,326.19 | 0.2584 | 0x9d...410f |