- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 122.33
- Pooled FIST:
- $197,087.95
WBNB/FIST price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX FST SWAP is $628.01. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,109.57. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,853.74. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $153,515.15. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $153,515.15.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $3,109.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,615.7, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.01 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:29:13 AM | buy | $6.17 | $628.01 | 15.89 | 1,615.7 | 0.009834 | 0x46...7c82 | |
| 04/20/2026 | 7:22:13 AM | buy | $125.16 | $625.55 | 322.72 | 1,612.92 | 0.2 | 0x6a...d144 | |
| 04/20/2026 | 7:08:15 AM | buy | $59.92 | $619.71 | 155.57 | 1,609.02 | 0.09668 | 0x65...69d0 | |
| 04/20/2026 | 6:43:45 AM | buy | $52.41 | $622.86 | 135.19 | 1,606.64 | 0.08414 | 0xa2...6f1a | |
| 04/20/2026 | 6:43:44 AM | buy | $15.21 | $622.86 | 39.22 | 1,605.22 | 0.02443 | 0xfa...2a08 | |
| 04/20/2026 | 5:52:23 AM | sell | $44.98 | $617.69 | 116.24 | 1,596.23 | 0.07282 | 0x43...88bf | |
| 04/20/2026 | 5:38:03 AM | sell | $0.2159 | $618.31 | 0.5577 | 1,597.18 | 0.0003492 | 0x36...5e06 | |
| 04/20/2026 | 5:00:31 AM | buy | $0.1528 | $622.03 | 0.3947 | 1,606.81 | 0.0002457 | 0xcd...4731 | |
| 04/20/2026 | 4:24:40 AM | buy | $81.45 | $622.03 | 210.19 | 1,605.09 | 0.1309 | 0xdf...37ca | |
| 04/20/2026 | 4:07:40 AM | buy | $0.08188 | $622.08 | 0.211 | 1,603.38 | 0.0001316 | 0x52...c35d | |
| 04/20/2026 | 4:05:03 AM | buy | $0.06519 | $622.12 | 0.168 | 1,603.37 | 0.0001047 | 0x03...a045 | |
| 04/20/2026 | 3:59:27 AM | buy | $6.38 | $622.16 | 16.46 | 1,603.24 | 0.01027 | 0xa9...d205 | |
| 04/20/2026 | 3:56:32 AM | buy | $33.44 | $617.95 | 86.73 | 1,602.39 | 0.05412 | 0x8e...b058 | |
| 04/20/2026 | 3:54:09 AM | buy | $13.47 | $618.31 | 34.9 | 1,601.4 | 0.02179 | 0x05...ca65 | |
| 04/20/2026 | 3:49:16 AM | buy | $10.11 | $618.4 | 26.17 | 1,600.91 | 0.01634 | 0x70...f599 | |
| 04/20/2026 | 2:28:22 AM | buy | $62.83 | $618.9 | 162.38 | 1,599.37 | 0.1015 | 0xe8...ed71 | |
| 04/20/2026 | 2:23:25 AM | buy | $0.1289 | $618.56 | 0.3331 | 1,598.04 | 0.0002084 | 0xc0...2594 | |
| 04/20/2026 | 2:22:29 AM | buy | $0.1234 | $618.66 | 0.3188 | 1,598.04 | 0.0001995 | 0x46...673f | |
| 04/20/2026 | 2:19:20 AM | buy | $0.107 | $622.61 | 0.2748 | 1,598.03 | 0.000172 | 0xf3...2783 | |
| 04/20/2026 | 1:37:04 AM | buy | $143.76 | $619.01 | 370.44 | 1,595.01 | 0.2322 | 0x03...ea8d |