WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$567.09
Price
1,553.62 FIST
TVL
$142,573.1
MKT CAP
$107.5K
5m
0.58%
1h
0.32%
4h
1.51%
24h
1.46%
Share
TXNS
117
Buys
63
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.89
Pooled FIST:
$195,006.04

WBNB/FIST price stats on BNB Chain

As of July 3, 2026, the current price of WBNB token on DEX FST SWAP is $567.09. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,879.79. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $107,469.50. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $142,573.11. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $142,573.11.

The total transactions of WBNB/FIST is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

WBNB/FIST pool has a trading volume of $4,879.79 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,553.62, captured at 11:53 AM UTC.

The price of converting 1 WBNB to USD is $567.09 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/03/202611:50:33 AMbuy$1.38$567.093.81,553.620.002450xe0...718c
07/03/202611:50:29 AMbuy$20.08$566.9255.011,553.150.035420xff...5383
07/03/202611:47:36 AMbuy$34.15$563.83941,551.970.060570x6d...ce9c
07/03/202611:36:39 AMbuy$25.02$563.8468.811,550.670.044370x80...c25e
07/03/202611:16:07 AMbuy$81.31$566.74222.161,548.360.14340xd6...fb42
07/03/202611:13:21 AMbuy$99.68$563.31273.31,544.430.17690x83...1efd
07/03/202611:03:31 AMbuy$33.54$562.391.971,541.530.059660x2b...8ff8
07/03/202610:54:18 AMbuy$100.73$565.29274.171,538.630.17810xad...8c55
07/03/202610:47:56 AMbuy$6.41$565.6317.421,536.330.011340x37...83a8
07/03/202610:44:27 AMbuy$100.54$564.3273.311,534.020.17810xc8...4740
07/03/20269:14:53 AMbuy$1.65$563.564.491,531.830.0029320x4e...f146
07/03/20269:07:24 AMbuy$5.02$560.3613.721,531.690.0089630xe2...f361
07/03/20268:52:24 AMbuy$1.6$560.474.381,531.550.0028660xb1...cf5d
07/03/20268:51:31 AMbuy$1.31$560.83.591,531.480.0023440x0b...f145
07/03/20268:51:19 AMbuy$19.87$562.8954.061,531.030.035310xbc...9d40
07/03/20268:29:48 AMbuy$99.76$558.67272.931,528.440.17850x1e...4a1d
07/03/20267:44:29 AMbuy$25.8$564.4969.731,525.740.04570x7a...0ae3
07/03/20267:26:49 AMsell$0.441$558.71.191,516.060.00078930xeb...ad44
07/03/20267:23:04 AMbuy$101.45$567.42272.311,523.060.17870xa8...6621
07/03/20267:23:03 AMbuy$238.17$564.74639.291,515.880.42170x3c...b2b7