WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$596.69
Price
1,543.65 FIST
TVL
$150,322.17
MKT CAP
$112.7K
5m
0%
1h
0.59%
4h
-0.60%
24h
2.41%
Share
TXNS
120
Buys
94
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
125.94
Pooled FIST:
$194,155.85

WBNB/FIST price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX FST SWAP is $596.69. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,561.73. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,694.83. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,322.17. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,322.17.

The total transactions of WBNB/FIST is 120 in the last 24 hours, 94 of which are buy transactions, and 26 are sales transactions.

WBNB/FIST pool has a trading volume of $4,561.73 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 1,543.65, captured at 7:20 AM UTC.

The price of converting 1 WBNB to USD is $596.69 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/08/20266:27:37 AMbuy$122.08$596.69315.831,543.650.20460x80...9dec
06/08/20266:12:14 AMbuy$70.19$593.17182.21,539.70.11830x2c...2934
06/08/20264:00:00 AMbuy$80.09$599.1205.431,536.630.13360xf3...718c
06/08/20262:55:35 AMbuy$0.6019$600.321.531,534.990.0010020x53...0ced
06/08/20261:55:49 AMsell$42.05$600.33106.941,526.630.070050xa0...086f
06/08/20261:15:11 AMsell$99.92$602.52253.641,529.480.16580xd5...4520
06/08/20261:14:26 AMsell$99.98$602.93254.311,533.50.16580xfc...9a6b
06/08/20261:08:34 AMsell$100$604254.551,537.530.16550x14...6798
06/08/20261:06:28 AMbuy$0.01197$607.610.030511,548.830.00001970xee...be21
06/07/202611:40:22 PMsell$0.04415$602.550.11281,539.540.000073280x6c...5527
06/07/202610:40:38 PMbuy$97.55$602.61250.41,546.830.16180x23...4b2a
06/07/202610:22:24 PMbuy$11.26$603.7428.811,544.620.018650x96...03bf
06/07/202610:16:11 PMbuy$11.03$605.0428.161,544.160.018240xfb...6808
06/07/202610:15:22 PMbuy$94.53$606.86240.211,542.030.15570xe8...fade
06/07/202610:15:08 PMbuy$9.7$603.9224.731,539.930.016060x17...7f26
06/07/202610:14:26 PMbuy$229.43$600.42586.591,535.070.38210x48...fb71
06/07/202610:13:20 PMbuy$238.62$595.84610.971,525.590.40040x39...5113
06/07/202610:13:18 PMbuy$44.94$595.84114.641,519.890.075430xb9...7b8c
06/07/202610:13:18 PMsell$0.4003$595.841.011,511.680.00067180xc0...2692
06/07/20267:39:25 PMsell$0.5788$587.771.481,509.90.00098480x19...f362