WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$700.97
Price
2,214.12 FIST
TVL
$150,293.46
MKT CAP
$118.3K
5m
0%
1h
0.00%
4h
0.28%
24h
0.20%
Share
TXNS
311
Buys
118
Sells
193
Volume
17K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
107.33
Pooled FIST:
$237,060.72

WBNB/FIST price stats on BNB Chain

As of November 3, 2026, the current price of WBNB token on DEX FST SWAP is $700.97. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,254.48. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $118,259.46. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $150,293.47. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $150,293.47.

The total transactions of WBNB/FIST is 311 in the last 24 hours, 118 of which are buy transactions, and 193 are sales transactions.

WBNB/FIST pool has a trading volume of $17,254.48 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,214.12, captured at 11:48 PM UTC.

The price of converting 1 WBNB to USD is $700.97 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/03/202611:12:59 PMbuy$35.06$700.97110.762,214.120.05002
0xc0C...6bE4
0x9b...5473
11/03/202611:08:16 PMbuy$35.02$700.29110.642,212.050.05002
0xc14...3125
0x25...6069
11/03/202611:06:13 PMsell$1.65$696.135.232,197.820.002382
0xa5A...BBE2
0x20...cb57
11/03/202611:04:03 PMbuy$86.69$697.75273.882,204.420.1242
0xFab...517A
0xe7...6138
11/03/202611:04:06 PMbuy$70.32$699.22222.192,209.040.1005
0x5f4...A932
0x9e...a564
11/03/202610:52:36 PMbuy$70.17$700.93220.242,199.830.1001
0x934...1aB6
0xae...6ba9
11/03/202610:47:22 PMbuy$69.76$697.19219.712,195.740.1
0xC2f...70ea
0x70...d407
11/03/202610:45:55 PMbuy$70.15$700.65219.442,191.760.1001
0x000...dA94
0x93...9b27
11/03/202610:45:56 PMsell$1.66$697.095.22,180.610.002385
0xa5A...BBE2
0x27...a4d1
11/03/202610:39:57 PMbuy$69.66$696.24218.92,187.690.1
0x000...dA94
0x32...6854
11/03/202610:33:23 PMbuy$70.13$700.79218.542,183.640.1
0xf12...b0e0
0x00...2fc9
11/03/202610:32:45 PMbuy$70.18$701.28218.122,179.590.1
0x88F...c095
0x01...fbaf
11/03/202610:21:50 PMbuy$34.96$696.92108.672,166.310.05016
0x000...dA94
0x3a...6058
11/03/202610:22:01 PMbuy$73.75$699.86229.252,175.460.1053
0x967...5321
0x05...1961
11/03/202610:21:50 PMbuy$104.87$698.21325.992,170.320.1502
0x4C6...4496
0x73...de21
11/03/202610:17:11 PMbuy$35.06$700.94108.262,164.310.05002
0x0D8...A2d8
0xe2...f8fb
11/03/20269:49:36 PMbuy$35.09$701.64108.162,162.320.05002
0x789...4E25
0x36...8a80
11/03/20269:33:45 PMbuy$35.01$700.05108.062,160.480.05002
0xa00...42F8
0xa7...d6b8
11/03/20269:33:46 PMsell$2.75$700.058.442,148.020.003933
0x39F...E0EE
0x36...2b02
11/03/20269:26:49 PMbuy$35.09$701.49107.972,158.490.05002
0x4a0...6274
0x7d...7443