WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$589.07
Price
2,690.96 FIST
TVL
$112,937.86
MKT CAP
$93.4K
5m
0%
1h
0.47%
4h
0.47%
24h
-0.26%
Share
TXNS
141
Buys
59
Sells
82
Volume
7K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
95.74
Pooled FIST:
$258,280.56

WBNB/FIST price stats on BNB Chain

As of July 31, 2026, the current price of WBNB token on DEX FST SWAP is $589.07. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,657.09. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,362.68. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $112,937.86. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $112,937.86.

The total transactions of WBNB/FIST is 141 in the last 24 hours, 59 of which are buy transactions, and 82 are sales transactions.

WBNB/FIST pool has a trading volume of $6,657.09 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,690.96, captured at 11:25 PM UTC.

The price of converting 1 WBNB to USD is $589.07 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/31/202611:13:17 PMsell$28.23$589.07128.992,690.960.04793
0x111...6051
0xe1...db34
07/31/202610:41:04 PMsell$0.03893$586.280.17882,692.30.00006641
0x737...75fC
0x9d...d23c
07/31/20266:21:33 PMsell$0.0499$589.850.22772,692.310.0000846
0x533...E5A9
0x24...c76b
07/31/20265:44:04 PMbuy$98.82$588.19454.262,703.780.168
0x0c0...E1FB
0xc3...dc45
07/31/20265:21:07 PMbuy$28.97$584.68133.672,697.640.04955
0x0c0...E1FB
0x2c...2c97
07/31/20265:04:13 PMbuy$26.74$587.62122.672,694.970.04552
0x0c0...E1FB
0x87...30a7
07/31/20263:12:07 PMbuy$42.11$584.1194.092,691.660.0721
0x3eD...8306
0xee...9404
07/31/20262:24:58 PMbuy$60.47$587.78276.442,686.750.1028
0x3eD...8306
0xd7...cf68
07/31/20262:22:05 PMbuy$18.61$582.7485.582,679.180.03194
0x0c0...E1FB
0x88...34ea
07/31/20262:22:06 PMbuy$39.7$583.35182.552,681.970.06806
0x111...6051
0x73...0a39
07/31/20262:20:12 PMbuy$17.27$582.4179.422,677.460.02966
0x83a...e6b7
0xca...0249
07/31/20262:17:56 PMbuy$33.45$585.78152.762,675.050.0571
0x3eD...8306
0x93...123a
07/31/20262:12:32 PMbuy$100.28$587.84455.292,668.720.1706
0x666...9791
0xe0...f90f
07/31/20262:12:13 PMbuy$2.57$586.4711.692,663.880.004389
0x9E3...5A86
0x4c...2d66
07/31/20262:12:13 PMbuy$69.72$586.47316.312,660.470.1188
0x3eD...8306
0xcf...69e9
07/31/20261:51:58 PMsell$105.94$592.12473.482,646.180.1789
0x0c0...E1FB
0x9d...da4f
07/31/20261:47:42 PMsell$100.14$593.84447.842,655.720.1686
0x666...405d
0x0d...4581
07/31/20261:45:17 PMsell$25.34$595.12113.342,661.530.04258
0x0c0...E1FB
0x63...0f01
07/31/20261:39:34 PMsell$53.49$594.73239.712,665.20.08994
0xE2b...8A96
0xc0...71d8
07/31/202612:47:10 PMsell$23.79$590.03107.632,668.80.04033
0x0c0...E1FB
0x53...45fa