- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 31.35
- Pooled FIST:
- $463,807.68
WBNB/FIST price stats on BNB Chain
As of February 23, 2025, the current price of WBNB token on DEX FST SWAP is $646.43. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $14,603.25. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $56,350.82. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $40,470.12. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $40,470.12.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 536 in the last 24 hours, 344 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $14,603.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 14,816.84, captured at 4:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.43 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:45:21 AM | buy | $29.74 | $646.43 | 681.81 | 14,816.84 | 0.04601 | 0x03...12a1 | |
| 02/23/2025 | 4:41:21 AM | buy | $49.27 | $651.67 | 1,115.96 | 14,759.47 | 0.07561 | 0x61...42e5 | |
| 02/23/2025 | 4:40:09 AM | buy | $6.33 | $651.18 | 143.12 | 14,719.45 | 0.009723 | 0x39...d2fc | |
| 02/23/2025 | 4:38:42 AM | sell | $0.5235 | $650.4 | 11.77 | 14,627.12 | 0.0008049 | 0xa4...ffaa | |
| 02/23/2025 | 4:38:39 AM | buy | $14.67 | $653.87 | 330.03 | 14,705.14 | 0.02244 | 0xfd...b144 | |
| 02/23/2025 | 4:36:54 AM | buy | $19.65 | $655.06 | 440.44 | 14,680.64 | 0.03 | 0x0a...37e2 | |
| 02/23/2025 | 4:31:45 AM | buy | $72.81 | $656.69 | 1,620.59 | 14,615.13 | 0.1108 | 0x10...6cdb | |
| 02/23/2025 | 4:31:39 AM | buy | $6.48 | $654.18 | 144.33 | 14,559.34 | 0.009913 | 0x5f...b1f6 | |
| 02/23/2025 | 4:31:30 AM | buy | $1.97 | $651.22 | 43.88 | 14,493.43 | 0.003028 | 0x41...7ac3 | |
| 02/23/2025 | 4:31:33 AM | buy | $42.62 | $652.62 | 948.65 | 14,524.72 | 0.06531 | 0xf5...e0ad | |
| 02/23/2025 | 4:30:48 AM | buy | $1.95 | $651.38 | 43.45 | 14,490.67 | 0.002999 | 0x90...ceed | |
| 02/23/2025 | 4:30:21 AM | buy | $8.02 | $649.63 | 179.01 | 14,483.64 | 0.01235 | 0x7f...26f7 | |
| 02/23/2025 | 4:30:18 AM | buy | $37.76 | $653.02 | 835.82 | 14,451.58 | 0.05783 | 0x8f...31c5 | |
| 02/23/2025 | 4:29:42 AM | buy | $43.27 | $652.84 | 954.1 | 14,395.2 | 0.06627 | 0x19...a6b2 | |
| 02/23/2025 | 4:29:33 AM | buy | $9.84 | $652 | 216.77 | 14,358.43 | 0.01509 | 0x57...256c | |
| 02/23/2025 | 4:29:15 AM | buy | $6.33 | $651.47 | 139.56 | 14,347.24 | 0.009727 | 0x88...dfd9 | |
| 02/23/2025 | 4:29:15 AM | buy | $0.004243 | $651.27 | 0.09344 | 14,342.86 | 0.056515 | 0x21...b86d | |
| 02/23/2025 | 4:29:09 AM | buy | $8.78 | $650.99 | 193.51 | 14,336.77 | 0.01349 | 0x0d...0cb3 | |
| 02/23/2025 | 4:28:54 AM | buy | $11.47 | $650.22 | 252.72 | 14,322.76 | 0.01764 | 0xdd...163c | |
| 02/23/2025 | 3:55:06 AM | buy | $9.84 | $657.31 | 214.37 | 14,308.1 | 0.01498 | 0xa2...342e |