- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 125.32
- Pooled FIST:
- $191,809.18
WBNB/FIST price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX FST SWAP is $602.73. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,351.50. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $112,979.02. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $151,998.77. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $151,998.77.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 683 in the last 24 hours, 368 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $27,351.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,525.94, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.73 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:05:59 PM | sell | $0.2327 | $602.73 | 0.5892 | 1,525.94 | 0.0003861 | 0xde...a9ff | |
| 04/08/2026 | 6:16:50 PM | buy | $16.92 | $607 | 42.8 | 1,534.8 | 0.02788 | 0xb8...2951 | |
| 04/08/2026 | 6:12:38 PM | sell | $2.75 | $602.74 | 6.96 | 1,525.32 | 0.004569 | 0xa5...8eb9 | |
| 04/08/2026 | 6:09:14 PM | buy | $22.03 | $602.77 | 56.08 | 1,534.12 | 0.03655 | 0x89...029f | |
| 04/08/2026 | 6:05:08 PM | buy | $22.27 | $606.95 | 56.27 | 1,533.22 | 0.0367 | 0xaa...b935 | |
| 04/08/2026 | 6:04:04 PM | buy | $74.41 | $606.18 | 187.97 | 1,531.27 | 0.1227 | 0xb9...e469 | |
| 04/08/2026 | 6:01:22 PM | sell | $0.2662 | $598.55 | 0.6763 | 1,520.61 | 0.0004447 | 0xe6...d55e | |
| 04/08/2026 | 5:59:14 PM | buy | $74.15 | $605.23 | 187.25 | 1,528.29 | 0.1225 | 0x9f...6c97 | |
| 04/08/2026 | 5:57:23 PM | buy | $2.16 | $602.86 | 5.47 | 1,526.75 | 0.003586 | 0x75...4275 | |
| 04/08/2026 | 5:55:21 PM | buy | $3.59 | $607.3 | 9.04 | 1,526.64 | 0.005926 | 0x1e...d684 | |
| 04/08/2026 | 5:54:01 PM | buy | $22.46 | $603.52 | 56.81 | 1,526.11 | 0.03722 | 0xcd...33f1 | |
| 04/08/2026 | 5:45:31 PM | buy | $125.93 | $605.84 | 316.6 | 1,523.13 | 0.2078 | 0x6e...0bc2 | |
| 04/08/2026 | 5:32:50 PM | buy | $29.81 | $605.64 | 74.83 | 1,520.02 | 0.04923 | 0xe1...8759 | |
| 04/08/2026 | 5:31:13 PM | buy | $37.51 | $605.1 | 94.16 | 1,518.68 | 0.062 | 0xf7...be04 | |
| 04/08/2026 | 5:30:31 PM | buy | $108.05 | $603.91 | 271.21 | 1,515.77 | 0.1789 | 0xc8...666d | |
| 04/08/2026 | 5:28:57 PM | buy | $12.34 | $602.17 | 31.03 | 1,513.38 | 0.0205 | 0x01...40e4 | |
| 04/08/2026 | 5:28:49 PM | buy | $4.19 | $601.97 | 10.54 | 1,513.05 | 0.006966 | 0x9b...f073 | |
| 04/08/2026 | 5:28:38 PM | buy | $5.63 | $603.87 | 14.1 | 1,512.85 | 0.009323 | 0x7f...4a50 | |
| 04/08/2026 | 5:28:38 PM | buy | $9.65 | $603.75 | 24.18 | 1,512.55 | 0.01598 | 0x35...6d0c | |
| 04/08/2026 | 5:22:58 PM | buy | $49.54 | $608.33 | 123.1 | 1,511.38 | 0.08145 | 0xd2...bfa9 |