WhatToFarm
/
Get started
12 Swap

Info about WBNB-FIST pair

Price USD
$594.22
Price
2,802.13 FIST
TVL
$111,727.25
MKT CAP
$93.2K
5m
0%
1h
0.79%
4h
0.37%
24h
-0.78%
Share
TXNS
47
Buys
36
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
94.06
Pooled FIST:
$263,273.56

WBNB/FIST price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX FST SWAP is $594.22. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,819.05. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $93,150.60. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $111,727.25. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $111,727.25.

The total transactions of WBNB/FIST is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

WBNB/FIST pool has a trading volume of $1,819.05 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 2,802.13, captured at 3:43 PM UTC.

The price of converting 1 WBNB to USD is $594.22 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/06/20263:40:00 PMbuy$100.36$594.22473.32,802.130.1689
0x666...5E01
0x68...4d8c
08/06/20263:17:13 PMbuy$100.37$593.4472.262,792.080.1691
0x666...9791
0x24...4325
08/06/20263:06:20 PMbuy$0.0475$592.110.22312,781.90.00008022
0x233...11Fc
0x7c...b2d8
08/06/20263:06:20 PMsell$124.97$589.89587.182,771.440.2118
0x834...7110
0x4e...7b79
08/06/20263:06:20 PMbuy$51.94$592.66244.062,784.480.08765
0x726...D225
0x64...39e5
08/06/20262:55:21 PMbuy$34.83$594.44163.672,792.650.0586
0x726...D225
0xce...a4b1
08/06/20262:42:42 PMbuy$17.96$590.1984.92,790.010.03043
0x7Ca...0Aeb
0x76...05e8
08/06/20262:41:20 PMbuy$43.01$589.55203.332,786.950.07296
0x726...D225
0x82...d612
08/06/20262:06:20 PMbuy$19.18$590.2590.52,783.840.0325
0x7Ca...0Aeb
0x97...483d
08/06/20262:06:10 PMbuy$78.97$592.87370.172,778.950.1332
0x726...D225
0x79...9a45
08/06/20261:52:46 PMbuy$100.31$593.07468.552,770.070.1691
0x666...1D82
0x11...a565
08/06/20261:47:16 PMbuy$28.65$591.02134.012,763.710.04849
0x7Ca...0Aeb
0xb9...db6f
08/06/20261:46:55 PMbuy$1.76$592.048.222,761.280.002977
0x0ab...2bB3
0x8f...6cf5
08/06/20261:46:56 PMbuy$0.0949$592.040.44262,761.370.0001602
0xF98...eDeb
0x1a...895f
08/06/20269:42:32 AMbuy$3$593.8613.982,761.040.005066
0xd57...e9A6
0x8e...84f2
08/06/20269:32:46 AMbuy$2.87$593.3913.362,760.760.004842
0xF9c...68dF
0xe5...e9fb
08/06/20269:08:53 AMbuy$46.58$593.13216.632,758.320.07853
0x726...D225
0x81...18f3
08/06/20268:24:39 AMbuy$20.81$597.4795.982,755.030.03484
0x726...D225
0x76...d5ae
08/06/20267:36:16 AMbuy$0.05627$593.10.26132,754.010.00009488
0xED4...5f16
0x37...e86a
08/06/20267:33:11 AMbuy$27.72$597.66127.72,752.660.04639
0x7Ca...0Aeb
0x60...df02