WhatToFarm
/
12 Swap

Info about WBNB-FIST pair

Price USD
$790.76
Price
3,425.04 FIST
TVL
$135,479.4
MKT CAP
$115.1K
5m
0%
1h
0.70%
4h
0.99%
24h
1.43%
Share
TXNS
107
Buys
59
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled WBNB:
85.76
Pooled FIST:
$293,045.72

WBNB/FIST price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX FST SWAP is $790.76. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,328.24. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $115,133.51. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $135,479.40. The WBNB/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $135,479.40.

The total transactions of WBNB/FIST is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.

WBNB/FIST pool has a trading volume of $6,328.24 in the last 24 hours.

The exchange rate of 1 WBNB to FIST is 3,425.04, captured at 8:13 AM UTC.

The price of converting 1 WBNB to USD is $790.76 today.

WBNB-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/22/20268:09:16 AMbuy$39.57$790.76171.393,425.040.050040x63...f8e8
09/22/20267:41:41 AMsell$16.44$784.1471.363,403.370.020970x94...3734
09/22/20267:28:14 AMsell$99.03$785.25429.973,409.210.12610x31...5b13
09/22/20266:23:44 AMsell$0.1014$782.510.44273,414.210.00012960x91...c398
09/22/20266:22:33 AMsell$27.32$782.43119.273,415.610.03491
-
0x94...a5d9
09/22/20266:18:15 AMsell$3.8$782.6616.593,417.190.0048550xe0...9db2
09/22/20266:18:15 AMbuy$105.18$787.42457.093,421.950.13350xac...ad09
09/22/20266:18:15 AMbuy$104.84$787.42457.063,432.630.13310x28...b6fa
09/22/20265:49:45 AMbuy$78.99$789.39341.513,412.640.10x27...25ef
09/22/20265:49:11 AMbuy$48.17$786.81208.313,402.270.061220x42...5ddc
09/22/20265:46:17 AMbuy$104.94$785.72450.773,374.850.13350x21...0f69
09/22/20265:46:09 AMbuy$104.76$785.72448.593,364.440.13330x20...c231
09/22/20265:46:17 AMbuy$104.61$785.72450.743,385.310.13310x06...c8bb
09/22/20265:46:17 AMsell$3.31$785.7214.23,369.730.0042140xaf...1048
09/22/20265:30:15 AMbuy$106.18$793.74446.843,340.30.13370x66...7181
09/22/20265:30:15 AMbuy$106.17$796.19446.813,350.620.13330x2f...ff21
09/22/20265:30:14 AMbuy$78.89$785.69332.013,306.410.10040x61...b819
09/22/20265:30:15 AMsell$4.2$792.617.713,335.480.005310xef...4c39
09/22/20265:30:15 AMbuy$257.69$789.551,084.453,322.650.32630x7e...defb
09/22/20265:23:49 AMbuy$97.3$783.95409.323,297.910.12410x0f...d573