- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 137.71
- Pooled FIST:
- $176,434.99
WBNB/FIST price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX FST SWAP is $658.63. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $31,709.36. WBNB token contract is 0x0efb5FD2402A0967B92551d6AF54De148504A115 with a market cap $131,504.03. The liquidity pool contract is 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 with total value locked (TVL) of $181,226.77. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 is $181,226.77.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 841 in the last 24 hours, 261 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $31,709.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 1,283.68, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.63 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:15:59 AM | buy | $95.61 | $658.63 | 186.36 | 1,283.68 | 0.1451 | 0xc0...2578 | |
| 05/25/2026 | 9:12:17 AM | sell | $1 | $661.92 | 1.92 | 1,274.66 | 0.001512 | 0x47...8e23 | |
| 05/25/2026 | 9:12:12 AM | sell | $2.17 | $661.95 | 4.18 | 1,274.7 | 0.00328 | 0xfb...76ea | |
| 05/25/2026 | 9:11:59 AM | sell | $33.54 | $662.16 | 64.6 | 1,275.2 | 0.05066 | 0x78...3c35 | |
| 05/25/2026 | 9:11:16 AM | sell | $100.38 | $665.04 | 192.76 | 1,277.07 | 0.1509 | 0x72...3c5c | |
| 05/25/2026 | 9:10:53 AM | sell | $14.89 | $663.85 | 28.69 | 1,278.67 | 0.02243 | 0x56...3042 | |
| 05/25/2026 | 9:10:53 AM | sell | $44.77 | $663.85 | 86.29 | 1,279.51 | 0.06744 | 0x7a...8f9b | |
| 05/25/2026 | 9:08:39 AM | sell | $100.04 | $662.63 | 193.47 | 1,281.54 | 0.1509 | 0xc5...ee9c | |
| 05/25/2026 | 9:08:38 AM | sell | $6.92 | $663.41 | 13.39 | 1,283.04 | 0.01044 | 0x7b...34eb | |
| 05/25/2026 | 9:08:06 AM | sell | $35.3 | $666.17 | 68.03 | 1,283.64 | 0.05299 | 0xbe...cdff | |
| 05/25/2026 | 9:07:23 AM | sell | $60.02 | $665.86 | 115.83 | 1,284.97 | 0.09014 | 0x05...3f86 | |
| 05/25/2026 | 9:07:19 AM | sell | $0.513 | $666.3 | 0.9901 | 1,285.82 | 0.00077 | 0xba...c24d | |
| 05/25/2026 | 9:06:30 AM | sell | $24.74 | $659.52 | 48.25 | 1,286.18 | 0.03751 | 0x87...a54f | |
| 05/25/2026 | 9:03:58 AM | buy | $19.67 | $664.39 | 38.32 | 1,294 | 0.02961 | 0x5d...f73d | |
| 05/25/2026 | 9:03:49 AM | buy | $58.53 | $659.76 | 114.71 | 1,292.89 | 0.08872 | 0x7f...2ffe | |
| 05/25/2026 | 9:02:58 AM | buy | $124.34 | $665.41 | 241.11 | 1,290.29 | 0.1868 | 0xd8...2e94 | |
| 05/25/2026 | 9:01:03 AM | sell | $0.09629 | $661.7 | 0.1864 | 1,280.82 | 0.0001455 | 0x44...edb8 | |
| 05/25/2026 | 9:00:28 AM | buy | $86.62 | $660.75 | 168.77 | 1,287.31 | 0.1311 | 0x9a...a1f4 | |
| 05/25/2026 | 9:00:24 AM | buy | $120.01 | $659.25 | 233.81 | 1,284.38 | 0.182 | 0xcc...b71b | |
| 05/25/2026 | 9:00:14 AM | buy | $174.01 | $661.99 | 336.52 | 1,280.23 | 0.2628 | 0x3a...3392 |