- WhatToFarm
- BNB Chain
- FST SWAP
- VR-FIST LPs
Info about VR-FIST pair
- Pooled VR:
- 1.18
- Pooled FIST:
- $2,697.75
VR/FIST price stats on BNB Chain
As of September 3, 2025, the current price of VR token on DEX FST SWAP is $3,922.9. VR price is down -24.68% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,112.84. VR token contract is 0x973F9839303C7D340983e3b0f736b087Dc2b88e0 with a market cap $391,206.15. The liquidity pool contract is 0x03d9C79449AFbE2BE0c57Efbcc8aEb3805a8b617 with total value locked (TVL) of $9,253.45. The VR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VR/FIST now?
The current liquidity of VR/FIST with the contract address 0x03d9C79449AFbE2BE0c57Efbcc8aEb3805a8b617 is $9,253.45.
How many transactions are there in the VR/FIST pool in the last 24 hours?
The total transactions of VR/FIST is 443 in the last 24 hours, 245 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the VR/FIST pool in the last 24 hours?
VR/FIST pool has a trading volume of $1,112.84 in the last 24 hours.
What is the exchange rate of 1 VR to FIST?
The exchange rate of 1 VR to FIST is 2,287.37, captured at 6:42 AM UTC.
How much is 1 VR in dollars?
The price of converting 1 VR to USD is $3,922.9 today.
VR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:37:18 AM | buy | $1.73 | $4,002.97 | 0.9906 | 2,287.87 | 0.000433 | 0x9f...9b38 | |
| 09/03/2025 | 6:34:45 AM | buy | $1.53 | $3,981.82 | 0.8784 | 2,281.57 | 0.000385 | 0xb0...1023 | |
| 09/03/2025 | 6:37:20 AM | buy | $1.16 | $3,990.55 | 0.6699 | 2,286.57 | 0.000293 | 0x5d...e91e | |
| 09/03/2025 | 6:37:32 AM | buy | $1.49 | $3,922.9 | 0.8692 | 2,287.37 | 0.00038 | 0x1c...576e | |
| 09/03/2025 | 6:24:03 AM | sell | $0.9031 | $4,142.69 | 0.4948 | 2,269.99 | 0.000218 | 0x00...52b3 | |
| 09/03/2025 | 6:22:23 AM | sell | $1.97 | $4,046.15 | 1.11 | 2,279.35 | 0.000488 | 0x4b...828d | |
| 09/03/2025 | 6:19:30 AM | sell | $0.9071 | $3,996.28 | 0.5185 | 2,284.54 | 0.000227 | 0x33...581f | |
| 09/03/2025 | 6:22:10 AM | sell | $3.47 | $4,011.72 | 1.97 | 2,281.96 | 0.000866 | 0xdc...874b | |
| 09/03/2025 | 6:20:30 AM | sell | $0.4942 | $4,018 | 0.2809 | 2,283.86 | 0.000123 | 0x73...6754 | |
| 09/03/2025 | 6:22:54 AM | sell | $2.73 | $4,001.98 | 1.55 | 2,277.09 | 0.000684 | 0x92...a412 | |
| 09/03/2025 | 6:23:48 AM | sell | $2.52 | $3,997.14 | 1.43 | 2,271.62 | 0.000631 | 0xf3...9f73 | |
| 09/03/2025 | 6:22:59 AM | sell | $3.13 | $4,080.56 | 1.74 | 2,274.3 | 0.000768 | 0x7d...1eaf | |
| 09/03/2025 | 6:17:51 AM | sell | $0.9602 | $3,968.03 | 0.553 | 2,285.45 | 0.000242 | 0xc6...ca34 | |
| 09/03/2025 | 6:16:51 AM | sell | $0.9114 | $3,980.07 | 0.5236 | 2,286.56 | 0.000229 | 0xe2...6664 | |
| 09/03/2025 | 6:16:08 AM | sell | $0.6437 | $3,973.49 | 0.3706 | 2,287.69 | 0.000162 | 0x6e...3156 | |
| 09/03/2025 | 6:14:54 AM | sell | $1.92 | $3,970.86 | 1.11 | 2,288.95 | 0.000485 | 0x89...a626 | |
| 09/03/2025 | 6:13:33 AM | sell | $1.44 | $3,937.41 | 0.8406 | 2,290.6 | 0.000367 | 0xb1...56f8 | |
| 09/03/2025 | 6:09:01 AM | sell | $0.5417 | $3,925.58 | 0.3162 | 2,291.83 | 0.000138 | 0xae...36fb | |
| 09/03/2025 | 6:08:14 AM | sell | $1.66 | $3,933.47 | 0.9699 | 2,292.92 | 0.000423 | 0x14...4c9d | |
| 09/03/2025 | 6:07:56 AM | sell | $1.46 | $3,936.11 | 0.8512 | 2,294.46 | 0.000371 | 0x8e...7e43 |